History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 360,000 | +0 | 0.09% | 42,840 |
| 2025-10-13 | 2025-10-09 | 0.119 | 360,000 | +0 | 0.09% | 42,840 |
| 2025-10-10 | 2025-10-08 | 0.119 | 360,000 | +0 | 0.09% | 42,840 |
| 2025-10-09 | 2025-10-06 | 0.120 | 360,000 | +0 | 0.09% | 43,200 |
| 2025-10-08 | 2025-10-03 | 0.120 | 360,000 | +0 | 0.09% | 43,200 |
| 2025-10-06 | 2025-10-02 | 0.115 | 360,000 | +0 | 0.09% | 41,400 |
| 2025-10-03 | 2025-09-30 | 0.115 | 360,000 | +0 | 0.09% | 41,400 |
| 2025-10-02 | 2025-09-29 | 0.123 | 360,000 | +0 | 0.09% | 44,280 |
| 2025-09-30 | 2025-09-26 | 0.118 | 360,000 | +0 | 0.09% | 42,480 |
| 2025-09-29 | 2025-09-25 | 0.118 | 360,000 | +0 | 0.09% | 42,480 |
| 2025-09-26 | 2025-09-24 | 0.118 | 360,000 | +0 | 0.09% | 42,480 |
| 2025-09-25 | 2025-09-23 | 0.118 | 360,000 | +0 | 0.09% | 42,480 |
| 2025-09-24 | 2025-09-22 | 0.118 | 360,000 | +0 | 0.09% | 42,480 |
| 2025-09-23 | 2025-09-19 | 0.118 | 360,000 | +0 | 0.09% | 42,480 |
| 2025-09-22 | 2025-09-18 | 0.118 | 360,000 | +0 | 0.09% | 42,480 |
| 2025-09-19 | 2025-09-17 | 0.118 | 360,000 | +0 | 0.09% | 42,480 |
| 2025-09-18 | 2025-09-16 | 0.118 | 360,000 | +0 | 0.09% | 42,480 |
| 2025-09-17 | 2025-09-15 | 0.118 | 360,000 | +0 | 0.09% | 42,480 |
| 2025-09-16 | 2025-09-12 | 0.118 | 360,000 | +0 | 0.09% | 42,480 |
| 2025-09-15 | 2025-09-11 | 0.118 | 360,000 | +0 | 0.09% | 42,480 |
| 2025-09-12 | 2025-09-10 | 0.123 | 360,000 | +0 | 0.09% | 44,280 |
| 2025-09-11 | 2025-09-09 | 0.123 | 360,000 | +0 | 0.09% | 44,280 |
| 2025-09-10 | 2025-09-08 | 0.123 | 360,000 | +0 | 0.09% | 44,280 |
| 2025-09-09 | 2025-09-05 | 0.119 | 360,000 | +0 | 0.09% | 42,840 |
| 2025-09-08 | 2025-09-04 | 0.121 | 360,000 | +0 | 0.09% | 43,560 |
| 2025-09-05 | 2025-09-03 | 0.121 | 360,000 | +0 | 0.09% | 43,560 |
| 2025-09-04 | 2025-09-02 | 0.121 | 360,000 | +0 | 0.09% | 43,560 |
| 2025-09-03 | 2025-09-01 | 0.121 | 360,000 | +0 | 0.09% | 43,560 |
| 2025-09-02 | 2025-08-29 | 0.122 | 360,000 | +0 | 0.09% | 43,920 |
| 2025-09-01 | 2025-08-28 | 0.122 | 360,000 | +0 | 0.09% | 43,920 |
| 2025-08-29 | 2025-08-27 | 0.128 | 360,000 | +0 | 0.09% | 46,080 |
| 2025-08-28 | 2025-08-26 | 0.128 | 360,000 | +0 | 0.09% | 46,080 |
| 2025-08-27 | 2025-08-25 | 0.129 | 360,000 | +0 | 0.09% | 46,440 |
| 2025-08-26 | 2025-08-22 | 0.120 | 360,000 | +0 | 0.09% | 43,200 |
| 2025-08-25 | 2025-08-21 | 0.115 | 360,000 | +0 | 0.09% | 41,400 |
| 2025-08-22 | 2025-08-20 | 0.115 | 360,000 | +0 | 0.09% | 41,400 |
| 2025-08-21 | 2025-08-19 | 0.115 | 360,000 | +0 | 0.09% | 41,400 |
| 2025-08-20 | 2025-08-18 | 0.115 | 360,000 | +0 | 0.09% | 41,400 |
| 2025-08-19 | 2025-08-15 | 0.115 | 360,000 | +0 | 0.09% | 41,400 |
| 2025-08-18 | 2025-08-14 | 0.115 | 360,000 | +0 | 0.09% | 41,400 |
| 2025-08-15 | 2025-08-13 | 0.117 | 360,000 | +0 | 0.09% | 42,120 |
| 2025-08-14 | 2025-08-12 | 0.114 | 360,000 | +0 | 0.09% | 41,040 |
| 2025-08-13 | 2025-08-11 | 0.108 | 360,000 | +0 | 0.09% | 38,880 |
| 2025-08-12 | 2025-08-08 | 0.107 | 360,000 | +0 | 0.09% | 38,520 |
| 2025-08-11 | 2025-08-07 | 0.106 | 360,000 | +0 | 0.09% | 38,160 |
| 2025-08-08 | 2025-08-06 | 0.105 | 360,000 | +0 | 0.09% | 37,800 |
| 2025-08-07 | 2025-08-05 | 0.105 | 360,000 | +0 | 0.09% | 37,800 |
| 2025-08-06 | 2025-08-04 | 0.105 | 360,000 | +0 | 0.09% | 37,800 |
| 2025-08-05 | 2025-08-01 | 0.102 | 360,000 | +0 | 0.09% | 36,720 |
| 2025-08-04 | 2025-07-31 | 0.102 | 360,000 | +0 | 0.09% | 36,720 |
| 2025-08-01 | 2025-07-30 | 0.102 | 360,000 | +0 | 0.09% | 36,720 |
| 2025-07-31 | 2025-07-29 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-07-25 | 2025-07-23 | 0.097 | 360,000 | +0 | 0.09% | 34,920 |
| 2025-07-24 | 2025-07-22 | 0.097 | 360,000 | +0 | 0.09% | 34,920 |
| 2025-07-23 | 2025-07-21 | 0.097 | 360,000 | +0 | 0.09% | 34,920 |
| 2025-07-22 | 2025-07-18 | 0.097 | 360,000 | +0 | 0.09% | 34,920 |
| 2025-07-21 | 2025-07-17 | 0.093 | 360,000 | +0 | 0.09% | 33,480 |
| 2025-07-18 | 2025-07-16 | 0.093 | 360,000 | +0 | 0.09% | 33,480 |
| 2025-07-17 | 2025-07-15 | 0.093 | 360,000 | +0 | 0.09% | 33,480 |
| 2025-07-16 | 2025-07-14 | 0.093 | 360,000 | +0 | 0.09% | 33,480 |
| 2025-07-15 | 2025-07-11 | 0.093 | 360,000 | +0 | 0.09% | 33,480 |
| 2025-07-14 | 2025-07-10 | 0.093 | 360,000 | +0 | 0.09% | 33,480 |
| 2025-07-11 | 2025-07-09 | 0.095 | 360,000 | +0 | 0.09% | 34,200 |
| 2025-07-10 | 2025-07-08 | 0.095 | 360,000 | +0 | 0.09% | 34,200 |
| 2025-07-09 | 2025-07-07 | 0.095 | 360,000 | +0 | 0.09% | 34,200 |
| 2025-07-08 | 2025-07-04 | 0.098 | 360,000 | +0 | 0.09% | 35,280 |
| 2025-07-07 | 2025-07-03 | 0.098 | 360,000 | +0 | 0.09% | 35,280 |
| 2025-07-04 | 2025-07-02 | 0.098 | 360,000 | +0 | 0.09% | 35,280 |
| 2025-07-03 | 2025-06-30 | 0.098 | 360,000 | +0 | 0.09% | 35,280 |
| 2025-07-02 | 2025-06-27 | 0.098 | 360,000 | +0 | 0.09% | 35,280 |
| 2025-06-30 | 2025-06-26 | 0.099 | 360,000 | +0 | 0.09% | 35,640 |
| 2025-06-27 | 2025-06-25 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-06-26 | 2025-06-24 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.094 | 360,000 | +0 | 0.09% | 33,840 |
| 2025-06-16 | 2025-06-12 | 0.088 | 360,000 | +0 | 0.09% | 31,680 |
| 2025-06-13 | 2025-06-11 | 0.088 | 360,000 | +0 | 0.09% | 31,680 |
| 2025-06-12 | 2025-06-10 | 0.088 | 360,000 | +0 | 0.09% | 31,680 |
| 2025-06-11 | 2025-06-09 | 0.088 | 360,000 | +0 | 0.09% | 31,680 |
| 2025-06-10 | 2025-06-06 | 0.088 | 360,000 | +0 | 0.09% | 31,680 |
| 2025-06-09 | 2025-06-05 | 0.092 | 360,000 | +0 | 0.09% | 33,120 |
| 2025-06-06 | 2025-06-04 | 0.092 | 360,000 | +0 | 0.09% | 33,120 |
| 2025-06-05 | 2025-06-03 | 0.082 | 360,000 | +0 | 0.09% | 29,520 |
| 2025-06-04 | 2025-06-02 | 0.082 | 360,000 | +0 | 0.09% | 29,520 |
| 2025-06-03 | 2025-05-30 | 0.082 | 360,000 | +0 | 0.09% | 29,520 |
| 2025-06-02 | 2025-05-29 | 0.082 | 360,000 | +0 | 0.09% | 29,520 |
| 2025-05-30 | 2025-05-28 | 0.083 | 360,000 | +0 | 0.09% | 29,880 |
| 2025-05-29 | 2025-05-27 | 0.083 | 360,000 | +0 | 0.09% | 29,880 |
| 2025-05-28 | 2025-05-26 | 0.084 | 360,000 | +0 | 0.09% | 30,240 |
| 2025-05-27 | 2025-05-23 | 0.085 | 360,000 | +0 | 0.09% | 30,600 |
| 2025-05-26 | 2025-05-22 | 0.088 | 360,000 | +0 | 0.09% | 31,680 |
| 2025-05-23 | 2025-05-21 | 0.088 | 360,000 | +0 | 0.09% | 31,680 |
| 2025-05-22 | 2025-05-20 | 0.088 | 360,000 | +0 | 0.09% | 31,680 |
| 2025-05-21 | 2025-05-19 | 0.087 | 360,000 | +0 | 0.09% | 31,320 |
| 2025-05-20 | 2025-05-16 | 0.098 | 360,000 | +0 | 0.09% | 35,280 |
| 2025-05-19 | 2025-05-15 | 0.098 | 360,000 | +0 | 0.09% | 35,280 |
| 2025-05-16 | 2025-05-14 | 0.098 | 360,000 | +0 | 0.09% | 35,280 |
| 2025-05-15 | 2025-05-13 | 0.099 | 360,000 | +0 | 0.09% | 35,640 |
| 2025-05-14 | 2025-05-12 | 0.099 | 360,000 | +0 | 0.09% | 35,640 |
| 2025-05-13 | 2025-05-09 | 0.099 | 360,000 | +0 | 0.09% | 35,640 |
| 2025-05-12 | 2025-05-08 | 0.099 | 360,000 | +0 | 0.09% | 35,640 |
| 2025-05-09 | 2025-05-07 | 0.099 | 360,000 | +0 | 0.09% | 35,640 |
| 2025-05-08 | 2025-05-06 | 0.099 | 360,000 | +0 | 0.09% | 35,640 |
| 2025-05-07 | 2025-05-02 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 360,000 | +0 | 0.09% | 36,720 |
| 2025-04-28 | 2025-04-24 | 0.102 | 360,000 | +0 | 0.09% | 36,720 |
| 2025-04-25 | 2025-04-23 | 0.102 | 360,000 | +0 | 0.09% | 36,720 |
| 2025-04-24 | 2025-04-22 | 0.102 | 360,000 | +0 | 0.09% | 36,720 |
| 2025-04-23 | 2025-04-17 | 0.102 | 360,000 | +0 | 0.09% | 36,720 |
| 2025-04-22 | 2025-04-16 | 0.102 | 360,000 | +0 | 0.09% | 36,720 |
| 2025-04-17 | 2025-04-15 | 0.102 | 360,000 | +0 | 0.09% | 36,720 |
| 2025-04-16 | 2025-04-14 | 0.102 | 360,000 | +0 | 0.09% | 36,720 |
| 2025-04-15 | 2025-04-11 | 0.102 | 360,000 | +0 | 0.09% | 36,720 |
| 2025-04-14 | 2025-04-10 | 0.102 | 360,000 | +0 | 0.09% | 36,720 |
| 2025-04-11 | 2025-04-09 | 0.103 | 360,000 | +0 | 0.09% | 37,080 |
| 2025-04-10 | 2025-04-08 | 0.103 | 360,000 | +0 | 0.09% | 37,080 |
| 2025-04-09 | 2025-04-07 | 0.104 | 360,000 | +0 | 0.09% | 37,440 |
| 2025-04-08 | 2025-04-03 | 0.104 | 360,000 | +0 | 0.09% | 37,440 |
| 2025-04-07 | 2025-04-02 | 0.104 | 360,000 | +0 | 0.09% | 37,440 |
| 2025-04-03 | 2025-04-01 | 0.104 | 360,000 | +0 | 0.09% | 37,440 |
| 2025-04-02 | 2025-03-31 | 0.104 | 360,000 | +0 | 0.09% | 37,440 |
| 2025-04-01 | 2025-03-28 | 0.102 | 360,000 | +0 | 0.09% | 36,720 |
| 2025-03-31 | 2025-03-27 | 0.100 | 360,000 | +0 | 0.09% | 36,000 |
| 2025-03-28 | 2025-03-26 | 0.099 | 360,000 | +0 | 0.09% | 35,640 |
| 2025-03-27 | 2025-03-25 | 0.101 | 360,000 | +0 | 0.09% | 36,360 |
| 2025-03-26 | 2025-03-24 | 0.104 | 360,000 | +0 | 0.09% | 37,440 |
| 2025-03-25 | 2025-03-21 | 0.105 | 360,000 | +0 | 0.09% | 37,800 |
| 2025-03-24 | 2025-03-20 | 0.106 | 360,000 | +0 | 0.09% | 38,160 |
| 2025-03-21 | 2025-03-19 | 0.107 | 360,000 | +0 | 0.09% | 38,520 |
| 2025-03-20 | 2025-03-18 | 0.107 | 360,000 | +0 | 0.09% | 38,520 |
| 2025-03-19 | 2025-03-17 | 0.107 | 360,000 | +0 | 0.09% | 38,520 |
| 2025-03-18 | 2025-03-14 | 0.107 | 360,000 | +0 | 0.09% | 38,520 |
| 2025-03-17 | 2025-03-13 | 0.107 | 360,000 | +0 | 0.09% | 38,520 |
| 2025-03-14 | 2025-03-12 | 0.108 | 360,000 | +0 | 0.09% | 38,880 |
| 2025-03-13 | 2025-03-11 | 0.108 | 360,000 | +0 | 0.09% | 38,880 |
| 2025-03-12 | 2025-03-10 | 0.108 | 360,000 | +0 | 0.09% | 38,880 |
| 2025-03-11 | 2025-03-07 | 0.108 | 360,000 | +0 | 0.09% | 38,880 |
| 2025-03-10 | 2025-03-06 | 0.108 | 360,000 | +0 | 0.09% | 38,880 |
| 2025-03-07 | 2025-03-05 | 0.109 | 360,000 | +0 | 0.09% | 39,240 |
| 2025-03-06 | 2025-03-04 | 0.110 | 360,000 | +0 | 0.09% | 39,600 |
| 2025-03-05 | 2025-03-03 | 0.110 | 360,000 | +0 | 0.09% | 39,600 |
| 2025-03-04 | 2025-02-28 | 0.107 | 360,000 | +0 | 0.09% | 38,520 |
| 2025-03-03 | 2025-02-27 | 0.108 | 360,000 | +0 | 0.09% | 38,880 |
| 2025-02-28 | 2025-02-26 | 0.108 | 360,000 | +0 | 0.09% | 38,880 |
| 2025-02-27 | 2025-02-25 | 0.117 | 360,000 | +0 | 0.09% | 42,120 |
| 2025-02-26 | 2025-02-24 | 0.119 | 360,000 | +0 | 0.09% | 42,840 |
| 2025-02-25 | 2025-02-21 | 0.120 | 360,000 | +0 | 0.09% | 43,200 |
| 2025-02-24 | 2025-02-20 | 0.129 | 360,000 | +0 | 0.09% | 46,440 |
| 2025-02-21 | 2025-02-19 | 0.129 | 360,000 | +0 | 0.09% | 46,440 |
| 2025-02-20 | 2025-02-18 | 0.129 | 360,000 | +0 | 0.09% | 46,440 |
| 2025-02-19 | 2025-02-17 | 0.129 | 360,000 | +0 | 0.09% | 46,440 |
| 2025-02-18 | 2025-02-14 | 0.130 | 360,000 | +0 | 0.09% | 46,800 |
| 2025-02-17 | 2025-02-13 | 0.129 | 360,000 | +0 | 0.09% | 46,440 |
| 2025-02-14 | 2025-02-12 | 0.129 | 360,000 | +0 | 0.09% | 46,440 |
| 2025-02-13 | 2025-02-11 | 0.129 | 360,000 | +0 | 0.09% | 46,440 |
| 2025-02-12 | 2025-02-10 | 0.129 | 360,000 | +0 | 0.09% | 46,440 |
| 2025-02-11 | 2025-02-07 | 0.129 | 360,000 | +0 | 0.09% | 46,440 |
| 2025-02-10 | 2025-02-06 | 0.130 | 360,000 | +0 | 0.09% | 46,800 |
| 2025-02-07 | 2025-02-05 | 0.130 | 360,000 | +0 | 0.09% | 46,800 |
| 2025-02-06 | 2025-02-04 | 0.130 | 360,000 | +0 | 0.09% | 46,800 |
| 2025-02-05 | 2025-02-03 | 0.130 | 360,000 | +0 | 0.09% | 46,800 |
| 2025-02-04 | 2025-01-28 | 0.130 | 360,000 | +0 | 0.09% | 46,800 |
| 2025-02-03 | 2025-01-24 | 0.130 | 360,000 | +0 | 0.09% | 46,800 |
| 2025-01-27 | 2025-01-23 | 0.130 | 360,000 | +0 | 0.09% | 46,800 |
| 2025-01-24 | 2025-01-22 | 0.130 | 360,000 | +0 | 0.09% | 46,800 |
| 2025-01-23 | 2025-01-21 | 0.130 | 360,000 | +0 | 0.09% | 46,800 |
| 2025-01-22 | 2025-01-20 | 0.130 | 360,000 | +0 | 0.09% | 46,800 |
| 2025-01-21 | 2025-01-17 | 0.131 | 360,000 | +0 | 0.09% | 47,160 |
| 2025-01-20 | 2025-01-16 | 0.131 | 360,000 | +0 | 0.09% | 47,160 |
| 2025-01-17 | 2025-01-15 | 0.131 | 360,000 | +0 | 0.09% | 47,160 |
| 2025-01-16 | 2025-01-14 | 0.131 | 360,000 | +0 | 0.09% | 47,160 |
| 2025-01-15 | 2025-01-13 | 0.131 | 360,000 | +0 | 0.09% | 47,160 |
| 2025-01-14 | 2025-01-10 | 0.131 | 360,000 | +0 | 0.09% | 47,160 |
| 2025-01-13 | 2025-01-09 | 0.131 | 360,000 | +0 | 0.09% | 47,160 |
| 2025-01-10 | 2025-01-08 | 0.131 | 360,000 | +0 | 0.09% | 47,160 |
| 2025-01-09 | 2025-01-07 | 0.131 | 360,000 | +0 | 0.09% | 47,160 |
| 2025-01-08 | 2025-01-06 | 0.131 | 360,000 | +0 | 0.09% | 47,160 |
| 2025-01-07 | 2025-01-03 | 0.131 | 360,000 | +0 | 0.09% | 47,160 |
| 2025-01-06 | 2025-01-02 | 0.131 | 360,000 | +0 | 0.09% | 47,160 |
| 2025-01-03 | 2024-12-31 | 0.132 | 360,000 | +0 | 0.09% | 47,520 |
| 2025-01-02 | 2024-12-27 | 0.127 | 360,000 | +0 | 0.09% | 45,720 |
| 2024-12-30 | 2024-12-24 | 0.127 | 360,000 | +0 | 0.09% | 45,720 |
| 2024-12-27 | 2024-12-20 | 0.127 | 360,000 | +0 | 0.09% | 45,720 |
| 2024-12-23 | 2024-12-19 | 0.131 | 360,000 | +0 | 0.09% | 47,160 |
| 2024-12-20 | 2024-12-18 | 0.125 | 360,000 | +0 | 0.09% | 45,000 |
| 2024-12-19 | 2024-12-17 | 0.125 | 360,000 | +0 | 0.09% | 45,000 |
| 2024-12-18 | 2024-12-16 | 0.128 | 360,000 | +0 | 0.09% | 46,080 |
| 2024-12-17 | 2024-12-13 | 0.128 | 360,000 | +0 | 0.09% | 46,080 |
| 2024-12-16 | 2024-12-12 | 0.123 | 360,000 | +0 | 0.09% | 44,280 |
| 2024-12-13 | 2024-12-11 | 0.119 | 360,000 | +0 | 0.09% | 42,840 |
| 2024-12-12 | 2024-12-10 | 0.121 | 360,000 | +0 | 0.09% | 43,560 |
| 2024-12-11 | 2024-12-09 | 0.124 | 360,000 | +0 | 0.09% | 44,640 |
| 2024-12-10 | 2024-12-06 | 0.126 | 360,000 | +0 | 0.09% | 45,360 |
| 2024-12-09 | 2024-12-05 | 0.127 | 360,000 | +0 | 0.09% | 45,720 |
| 2024-12-06 | 2024-12-04 | 0.127 | 360,000 | +0 | 0.09% | 45,720 |
| 2024-12-05 | 2024-12-03 | 0.127 | 360,000 | +0 | 0.09% | 45,720 |
| 2024-12-04 | 2024-12-02 | 0.125 | 360,000 | +0 | 0.09% | 45,000 |
| 2024-12-03 | 2024-11-29 | 0.125 | 360,000 | +0 | 0.09% | 45,000 |
| 2024-12-02 | 2024-11-28 | 0.125 | 360,000 | +0 | 0.09% | 45,000 |
| 2024-11-29 | 2024-11-27 | 0.125 | 360,000 | +0 | 0.09% | 45,000 |
| 2024-11-28 | 2024-11-26 | 0.129 | 360,000 | +0 | 0.09% | 46,440 |
| 2024-11-27 | 2024-11-25 | 0.133 | 360,000 | +0 | 0.09% | 47,880 |
| 2024-11-26 | 2024-11-22 | 0.136 | 360,000 | +0 | 0.09% | 48,960 |
| 2024-11-25 | 2024-11-21 | 0.137 | 360,000 | +0 | 0.09% | 49,320 |
| 2024-11-22 | 2024-11-20 | 0.137 | 360,000 | +0 | 0.09% | 49,320 |
| 2024-11-21 | 2024-11-19 | 0.139 | 360,000 | +0 | 0.09% | 50,040 |
| 2024-11-20 | 2024-11-18 | 0.142 | 360,000 | +0 | 0.09% | 51,120 |
| 2024-11-19 | 2024-11-15 | 0.144 | 360,000 | +0 | 0.09% | 51,840 |
| 2024-11-18 | 2024-11-14 | 0.140 | 360,000 | +0 | 0.09% | 50,400 |
| 2024-11-15 | 2024-11-13 | 0.140 | 360,000 | +0 | 0.09% | 50,400 |
| 2024-11-14 | 2024-11-12 | 0.134 | 360,000 | +0 | 0.09% | 48,240 |
| 2024-11-13 | 2024-11-11 | 0.128 | 360,000 | +0 | 0.09% | 46,080 |
| 2024-11-12 | 2024-11-08 | 0.137 | 360,000 | +0 | 0.09% | 49,320 |
| 2024-11-11 | 2024-11-07 | 0.130 | 360,000 | +0 | 0.09% | 46,800 |
| 2024-11-08 | 2024-11-06 | 0.128 | 360,000 | +0 | 0.09% | 46,080 |
| 2024-11-07 | 2024-11-05 | 0.131 | 360,000 | +0 | 0.09% | 47,160 |
| 2024-11-06 | 2024-11-04 | 0.125 | 360,000 | +0 | 0.09% | 45,000 |
| 2024-11-05 | 2024-11-01 | 0.130 | 360,000 | +0 | 0.09% | 46,800 |
| 2024-11-04 | 2024-10-31 | 0.132 | 360,000 | +0 | 0.09% | 47,520 |
| 2024-11-01 | 2024-10-30 | 0.134 | 360,000 | +0 | 0.09% | 48,240 |
| 2024-10-31 | 2024-10-29 | 0.136 | 360,000 | +0 | 0.09% | 48,960 |
| 2024-10-30 | 2024-10-28 | 0.138 | 360,000 | +0 | 0.09% | 49,680 |
| 2024-10-29 | 2024-10-25 | 0.146 | 360,000 | +0 | 0.09% | 52,560 |
| 2024-10-28 | 2024-10-24 | 0.144 | 360,000 | +0 | 0.09% | 51,840 |
| 2024-10-25 | 2024-10-23 | 0.139 | 360,000 | +0 | 0.09% | 50,040 |
| 2024-10-24 | 2024-10-22 | 0.135 | 360,000 | +0 | 0.09% | 48,600 |
| 2024-10-23 | 2024-10-21 | 0.128 | 360,000 | +0 | 0.09% | 46,080 |
| 2024-10-22 | 2024-10-18 | 0.128 | 360,000 | +0 | 0.09% | 46,080 |
| 2024-10-21 | 2024-10-17 | 0.129 | 360,000 | +0 | 0.09% | 46,440 |
| 2024-10-18 | 2024-10-16 | 0.129 | 360,000 | +0 | 0.09% | 46,440 |
| 2024-10-17 | 2024-10-15 | 0.129 | 360,000 | +0 | 0.09% | 46,440 |
| 2024-10-16 | 2024-10-14 | 0.129 | 360,000 | +0 | 0.09% | 46,440 |
| 2024-10-15 | 2024-10-10 | 0.128 | 360,000 | +0 | 0.09% | 46,080 |
| 2024-10-14 | 2024-10-09 | 0.129 | 360,000 | +0 | 0.09% | 46,440 |
| 2024-10-10 | 2024-10-08 | 0.134 | 360,000 | +0 | 0.09% | 48,240 |
| 2024-10-09 | 2024-10-07 | 0.137 | 360,000 | +0 | 0.09% | 49,320 |
| 2024-10-08 | 2024-10-04 | 0.107 | 360,000 | +0 | 0.09% | 38,520 |
| 2024-10-07 | 2024-10-03 | 0.102 | 360,000 | +0 | 0.09% | 36,720 |
| 2024-10-04 | 2024-10-02 | 0.091 | 360,000 | +0 | 0.09% | 32,760 |
| 2024-10-03 | 2024-09-30 | 0.088 | 360,000 | +0 | 0.09% | 31,680 |
| 2024-10-02 | 2024-09-27 | 0.088 | 360,000 | +0 | 0.09% | 31,680 |
| 2024-09-30 | 2024-09-26 | 0.088 | 360,000 | +0 | 0.09% | 31,680 |
| 2024-09-27 | 2024-09-25 | 0.088 | 360,000 | +0 | 0.09% | 31,680 |
| 2024-09-26 | 2024-09-24 | 0.088 | 360,000 | +0 | 0.09% | 31,680 |
| 2024-09-25 | 2024-09-23 | 0.087 | 360,000 | +0 | 0.09% | 31,320 |
| 2024-09-24 | 2024-09-20 | 0.087 | 360,000 | +0 | 0.09% | 31,320 |
| 2024-09-23 | 2024-09-19 | 0.086 | 360,000 | +0 | 0.09% | 30,960 |
| 2024-09-20 | 2024-09-17 | 0.089 | 360,000 | +0 | 0.09% | 32,040 |
| 2024-09-19 | 2024-09-16 | 0.089 | 360,000 | +0 | 0.09% | 32,040 |
| 2024-09-17 | 2024-09-13 | 0.089 | 360,000 | +0 | 0.09% | 32,040 |
| 2024-09-16 | 2024-09-12 | 0.095 | 360,000 | +115,000 | 0.09% | 34,200 |
| 2024-09-02 | 2024-08-29 | 0.101 | 245,000 | +215,000 | 0.06% | 24,745 |
| 2022-08-10 | 2022-08-08 | 0.249 | 30,000 | +2,667 | 0.01% | 7,474 |
| 2021-08-10 | 2021-08-06 | 0.460 | 27,333 | +1,913 | 0.01% | 12,580 |
| 2020-08-17 | 2020-08-13 | 0.332 | 25,420 | +1,955 | 0.01% | 8,450 |
| 2020-01-07 | 2020-01-03 | 0.320 | 23,465 | +3,911 | 0.01% | 7,500 |
| 2018-03-22 | 2018-03-20 | 0.569 | 19,554 | -3,911 | 0.01% | 11,125 |
| 2018-03-21 | 2018-03-19 | 0.582 | 23,465 | +3,911 | 0.01% | 13,650 |
| 2018-02-26 | 2018-02-22 | 0.575 | 19,554 | -62,572 | 0.01% | 11,250 |
| 2018-01-29 | 2018-01-25 | 0.543 | 82,126 | -15,643 | 0.03% | 44,625 |
| 2018-01-19 | 2018-01-17 | 0.563 | 97,769 | +78,215 | 0.03% | 55,000 |
| 2017-12-20 | 2017-12-18 | 0.575 | 19,554 | -3,911 | 0.01% | 11,250 |
| 2017-12-19 | 2017-12-15 | 0.575 | 23,465 | -7,821 | 0.01% | 13,500 |
| 2017-12-15 | 2017-12-13 | 0.588 | 31,286 | +3,911 | 0.01% | 18,400 |
| 2017-12-14 | 2017-12-12 | 0.607 | 27,375 | -7,822 | 0.01% | 16,625 |
| 2017-12-13 | 2017-12-11 | 0.595 | 35,197 | +7,822 | 0.01% | 20,925 |
| 2017-12-12 | 2017-12-08 | 0.588 | 27,375 | +7,821 | 0.01% | 16,100 |
| 2017-12-07 | 2017-12-05 | 0.620 | 19,554 | -7,821 | 0.01% | 12,125 |
| 2017-12-06 | 2017-12-04 | 0.639 | 27,375 | +7,821 | 0.01% | 17,500 |
| 2017-11-27 | 2017-11-23 | 0.639 | 19,554 | +7,822 | 0.01% | 12,500 |
| 2017-11-20 | 2017-11-16 | 0.767 | 11,732 | -3,911 | 0.00% | 9,000 |
| 2017-11-17 | 2017-11-15 | 0.767 | 15,643 | -3,911 | 0.00% | 12,000 |
| 2017-11-16 | 2017-11-14 | 0.793 | 19,554 | +3,911 | 0.01% | 15,500 |
| 2017-11-13 | 2017-11-09 | 0.946 | 15,643 | +7,821 | 0.00% | 14,800 |
| 2017-11-09 | 2017-11-07 | 0.805 | 7,822 | +7,822 | 0.00% | 6,300 |
| 2017-11-07 | 2017-11-03 | 0.831 | 0 | -7,822 | ||
| 2017-11-02 | 2017-10-31 | 0.869 | 7,822 | +7,822 | 0.00% | 6,800 |
| 2017-11-01 | 2017-10-30 | 0.869 | 0 | -39,108 | ||
| 2017-10-30 | 2017-10-26 | 0.857 | 39,108 | +39,108 | 0.01% | 33,500 |
| 2017-10-26 | 2017-10-24 | 0.908 | 0 | -82,126 | ||
| 2017-10-25 | 2017-10-23 | 0.959 | 82,126 | +3,911 | 0.03% | 78,750 |
| 2017-10-20 | 2017-10-18 | 1.023 | 78,215 | -74,305 | 0.02% | 80,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 152,520 | -23,465 | 0.05% | 165,750 |
| 2017-10-18 | 2017-10-16 | 1.112 | 175,985 | 0.06% | 195,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy