History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,270,000 | +0 | 0.31% | 151,130 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,270,000 | +0 | 0.31% | 151,130 |
| 2025-10-10 | 2025-10-08 | 0.119 | 1,270,000 | +0 | 0.31% | 151,130 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,270,000 | +0 | 0.31% | 152,400 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,270,000 | +0 | 0.31% | 152,400 |
| 2025-10-06 | 2025-10-02 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,270,000 | +0 | 0.31% | 156,210 |
| 2025-09-30 | 2025-09-26 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2025-09-29 | 2025-09-25 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2025-09-26 | 2025-09-24 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2025-09-25 | 2025-09-23 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2025-09-23 | 2025-09-19 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2025-09-19 | 2025-09-17 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2025-09-17 | 2025-09-15 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2025-09-16 | 2025-09-12 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2025-09-15 | 2025-09-11 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2025-09-12 | 2025-09-10 | 0.123 | 1,270,000 | +0 | 0.31% | 156,210 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,270,000 | +0 | 0.31% | 156,210 |
| 2025-09-10 | 2025-09-08 | 0.123 | 1,270,000 | +0 | 0.31% | 156,210 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,270,000 | +0 | 0.31% | 151,130 |
| 2025-09-08 | 2025-09-04 | 0.121 | 1,270,000 | +0 | 0.31% | 153,670 |
| 2025-09-05 | 2025-09-03 | 0.121 | 1,270,000 | +0 | 0.31% | 153,670 |
| 2025-09-04 | 2025-09-02 | 0.121 | 1,270,000 | +0 | 0.31% | 153,670 |
| 2025-09-03 | 2025-09-01 | 0.121 | 1,270,000 | +0 | 0.31% | 153,670 |
| 2025-09-02 | 2025-08-29 | 0.122 | 1,270,000 | +0 | 0.31% | 154,940 |
| 2025-09-01 | 2025-08-28 | 0.122 | 1,270,000 | +0 | 0.31% | 154,940 |
| 2025-08-29 | 2025-08-27 | 0.128 | 1,270,000 | +0 | 0.31% | 162,560 |
| 2025-08-28 | 2025-08-26 | 0.128 | 1,270,000 | +0 | 0.31% | 162,560 |
| 2025-08-27 | 2025-08-25 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2025-08-26 | 2025-08-22 | 0.120 | 1,270,000 | +0 | 0.31% | 152,400 |
| 2025-08-25 | 2025-08-21 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2025-08-22 | 2025-08-20 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2025-08-21 | 2025-08-19 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2025-08-20 | 2025-08-18 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2025-08-19 | 2025-08-15 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2025-08-18 | 2025-08-14 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2025-08-15 | 2025-08-13 | 0.117 | 1,270,000 | +0 | 0.31% | 148,590 |
| 2025-08-14 | 2025-08-12 | 0.114 | 1,270,000 | +0 | 0.31% | 144,780 |
| 2025-08-13 | 2025-08-11 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2025-08-11 | 2025-08-07 | 0.106 | 1,270,000 | +0 | 0.31% | 134,620 |
| 2025-08-08 | 2025-08-06 | 0.105 | 1,270,000 | +0 | 0.31% | 133,350 |
| 2025-08-07 | 2025-08-05 | 0.105 | 1,270,000 | +0 | 0.31% | 133,350 |
| 2025-08-06 | 2025-08-04 | 0.105 | 1,270,000 | +0 | 0.31% | 133,350 |
| 2025-08-05 | 2025-08-01 | 0.102 | 1,270,000 | +0 | 0.31% | 129,540 |
| 2025-08-04 | 2025-07-31 | 0.102 | 1,270,000 | +0 | 0.31% | 129,540 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,270,000 | +0 | 0.31% | 129,540 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-07-25 | 2025-07-23 | 0.097 | 1,270,000 | +0 | 0.31% | 123,190 |
| 2025-07-24 | 2025-07-22 | 0.097 | 1,270,000 | +0 | 0.31% | 123,190 |
| 2025-07-23 | 2025-07-21 | 0.097 | 1,270,000 | +0 | 0.31% | 123,190 |
| 2025-07-22 | 2025-07-18 | 0.097 | 1,270,000 | +0 | 0.31% | 123,190 |
| 2025-07-21 | 2025-07-17 | 0.093 | 1,270,000 | +0 | 0.31% | 118,110 |
| 2025-07-18 | 2025-07-16 | 0.093 | 1,270,000 | +0 | 0.31% | 118,110 |
| 2025-07-17 | 2025-07-15 | 0.093 | 1,270,000 | +0 | 0.31% | 118,110 |
| 2025-07-16 | 2025-07-14 | 0.093 | 1,270,000 | +0 | 0.31% | 118,110 |
| 2025-07-15 | 2025-07-11 | 0.093 | 1,270,000 | +0 | 0.31% | 118,110 |
| 2025-07-14 | 2025-07-10 | 0.093 | 1,270,000 | +0 | 0.31% | 118,110 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,270,000 | +0 | 0.31% | 120,650 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,270,000 | +0 | 0.31% | 120,650 |
| 2025-07-09 | 2025-07-07 | 0.095 | 1,270,000 | +0 | 0.31% | 120,650 |
| 2025-07-08 | 2025-07-04 | 0.098 | 1,270,000 | +0 | 0.31% | 124,460 |
| 2025-07-07 | 2025-07-03 | 0.098 | 1,270,000 | +0 | 0.31% | 124,460 |
| 2025-07-04 | 2025-07-02 | 0.098 | 1,270,000 | +0 | 0.31% | 124,460 |
| 2025-07-03 | 2025-06-30 | 0.098 | 1,270,000 | +0 | 0.31% | 124,460 |
| 2025-07-02 | 2025-06-27 | 0.098 | 1,270,000 | +0 | 0.31% | 124,460 |
| 2025-06-30 | 2025-06-26 | 0.099 | 1,270,000 | +0 | 0.31% | 125,730 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-06-26 | 2025-06-24 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-06-17 | 2025-06-13 | 0.094 | 1,270,000 | +0 | 0.31% | 119,380 |
| 2025-06-16 | 2025-06-12 | 0.088 | 1,270,000 | +0 | 0.31% | 111,760 |
| 2025-06-13 | 2025-06-11 | 0.088 | 1,270,000 | +0 | 0.31% | 111,760 |
| 2025-06-12 | 2025-06-10 | 0.088 | 1,270,000 | +0 | 0.31% | 111,760 |
| 2025-06-11 | 2025-06-09 | 0.088 | 1,270,000 | +0 | 0.31% | 111,760 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,270,000 | +0 | 0.31% | 111,760 |
| 2025-06-09 | 2025-06-05 | 0.092 | 1,270,000 | +0 | 0.31% | 116,840 |
| 2025-06-06 | 2025-06-04 | 0.092 | 1,270,000 | +0 | 0.31% | 116,840 |
| 2025-06-05 | 2025-06-03 | 0.082 | 1,270,000 | +0 | 0.31% | 104,140 |
| 2025-06-04 | 2025-06-02 | 0.082 | 1,270,000 | +0 | 0.31% | 104,140 |
| 2025-06-03 | 2025-05-30 | 0.082 | 1,270,000 | +0 | 0.31% | 104,140 |
| 2025-06-02 | 2025-05-29 | 0.082 | 1,270,000 | +0 | 0.31% | 104,140 |
| 2025-05-30 | 2025-05-28 | 0.083 | 1,270,000 | +0 | 0.31% | 105,410 |
| 2025-05-29 | 2025-05-27 | 0.083 | 1,270,000 | +0 | 0.31% | 105,410 |
| 2025-05-28 | 2025-05-26 | 0.084 | 1,270,000 | +0 | 0.31% | 106,680 |
| 2025-05-27 | 2025-05-23 | 0.085 | 1,270,000 | +0 | 0.31% | 107,950 |
| 2025-05-26 | 2025-05-22 | 0.088 | 1,270,000 | +0 | 0.31% | 111,760 |
| 2025-05-23 | 2025-05-21 | 0.088 | 1,270,000 | +0 | 0.31% | 111,760 |
| 2025-05-22 | 2025-05-20 | 0.088 | 1,270,000 | +0 | 0.31% | 111,760 |
| 2025-05-21 | 2025-05-19 | 0.087 | 1,270,000 | +0 | 0.31% | 110,490 |
| 2025-05-20 | 2025-05-16 | 0.098 | 1,270,000 | +0 | 0.31% | 124,460 |
| 2025-05-19 | 2025-05-15 | 0.098 | 1,270,000 | +0 | 0.31% | 124,460 |
| 2025-05-16 | 2025-05-14 | 0.098 | 1,270,000 | +0 | 0.31% | 124,460 |
| 2025-05-15 | 2025-05-13 | 0.099 | 1,270,000 | +0 | 0.31% | 125,730 |
| 2025-05-14 | 2025-05-12 | 0.099 | 1,270,000 | +0 | 0.31% | 125,730 |
| 2025-05-13 | 2025-05-09 | 0.099 | 1,270,000 | +0 | 0.31% | 125,730 |
| 2025-05-12 | 2025-05-08 | 0.099 | 1,270,000 | +0 | 0.31% | 125,730 |
| 2025-05-09 | 2025-05-07 | 0.099 | 1,270,000 | +0 | 0.31% | 125,730 |
| 2025-05-08 | 2025-05-06 | 0.099 | 1,270,000 | +0 | 0.31% | 125,730 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,270,000 | +0 | 0.31% | 129,540 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,270,000 | +0 | 0.31% | 129,540 |
| 2025-04-25 | 2025-04-23 | 0.102 | 1,270,000 | +0 | 0.31% | 129,540 |
| 2025-04-24 | 2025-04-22 | 0.102 | 1,270,000 | +0 | 0.31% | 129,540 |
| 2025-04-23 | 2025-04-17 | 0.102 | 1,270,000 | +0 | 0.31% | 129,540 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,270,000 | +0 | 0.31% | 129,540 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,270,000 | +0 | 0.31% | 129,540 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,270,000 | +0 | 0.31% | 129,540 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,270,000 | +0 | 0.31% | 129,540 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,270,000 | +0 | 0.31% | 129,540 |
| 2025-04-11 | 2025-04-09 | 0.103 | 1,270,000 | +0 | 0.31% | 130,810 |
| 2025-04-10 | 2025-04-08 | 0.103 | 1,270,000 | +0 | 0.31% | 130,810 |
| 2025-04-09 | 2025-04-07 | 0.104 | 1,270,000 | +0 | 0.31% | 132,080 |
| 2025-04-08 | 2025-04-03 | 0.104 | 1,270,000 | +0 | 0.31% | 132,080 |
| 2025-04-07 | 2025-04-02 | 0.104 | 1,270,000 | +0 | 0.31% | 132,080 |
| 2025-04-03 | 2025-04-01 | 0.104 | 1,270,000 | +0 | 0.31% | 132,080 |
| 2025-04-02 | 2025-03-31 | 0.104 | 1,270,000 | +0 | 0.31% | 132,080 |
| 2025-04-01 | 2025-03-28 | 0.102 | 1,270,000 | +0 | 0.31% | 129,540 |
| 2025-03-31 | 2025-03-27 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2025-03-28 | 2025-03-26 | 0.099 | 1,270,000 | +0 | 0.31% | 125,730 |
| 2025-03-27 | 2025-03-25 | 0.101 | 1,270,000 | +0 | 0.31% | 128,270 |
| 2025-03-26 | 2025-03-24 | 0.104 | 1,270,000 | +0 | 0.31% | 132,080 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,270,000 | +0 | 0.31% | 133,350 |
| 2025-03-24 | 2025-03-20 | 0.106 | 1,270,000 | +0 | 0.31% | 134,620 |
| 2025-03-21 | 2025-03-19 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2025-03-20 | 2025-03-18 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2025-03-19 | 2025-03-17 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2025-03-18 | 2025-03-14 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2025-03-17 | 2025-03-13 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2025-03-14 | 2025-03-12 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2025-03-13 | 2025-03-11 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2025-03-12 | 2025-03-10 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2025-03-11 | 2025-03-07 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2025-03-10 | 2025-03-06 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,270,000 | +0 | 0.31% | 138,430 |
| 2025-03-06 | 2025-03-04 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2025-03-04 | 2025-02-28 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2025-03-03 | 2025-02-27 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2025-02-28 | 2025-02-26 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2025-02-27 | 2025-02-25 | 0.117 | 1,270,000 | +0 | 0.31% | 148,590 |
| 2025-02-26 | 2025-02-24 | 0.119 | 1,270,000 | +0 | 0.31% | 151,130 |
| 2025-02-25 | 2025-02-21 | 0.120 | 1,270,000 | +0 | 0.31% | 152,400 |
| 2025-02-24 | 2025-02-20 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2025-02-21 | 2025-02-19 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2025-02-20 | 2025-02-18 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2025-02-19 | 2025-02-17 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2025-02-18 | 2025-02-14 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2025-02-17 | 2025-02-13 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2025-02-14 | 2025-02-12 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2025-02-13 | 2025-02-11 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2025-02-12 | 2025-02-10 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2025-02-11 | 2025-02-07 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2025-02-10 | 2025-02-06 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2025-02-07 | 2025-02-05 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2025-02-06 | 2025-02-04 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2025-02-05 | 2025-02-03 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2025-02-04 | 2025-01-28 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2025-02-03 | 2025-01-24 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2025-01-27 | 2025-01-23 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2025-01-24 | 2025-01-22 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2025-01-23 | 2025-01-21 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2025-01-22 | 2025-01-20 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2025-01-21 | 2025-01-17 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2025-01-20 | 2025-01-16 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2025-01-17 | 2025-01-15 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2025-01-16 | 2025-01-14 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2025-01-15 | 2025-01-13 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2025-01-14 | 2025-01-10 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2025-01-13 | 2025-01-09 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2025-01-10 | 2025-01-08 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2025-01-09 | 2025-01-07 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2025-01-08 | 2025-01-06 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2025-01-07 | 2025-01-03 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2025-01-06 | 2025-01-02 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2025-01-03 | 2024-12-31 | 0.132 | 1,270,000 | +0 | 0.31% | 167,640 |
| 2025-01-02 | 2024-12-27 | 0.127 | 1,270,000 | +0 | 0.31% | 161,290 |
| 2024-12-30 | 2024-12-24 | 0.127 | 1,270,000 | +0 | 0.31% | 161,290 |
| 2024-12-27 | 2024-12-20 | 0.127 | 1,270,000 | +0 | 0.31% | 161,290 |
| 2024-12-23 | 2024-12-19 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2024-12-20 | 2024-12-18 | 0.125 | 1,270,000 | +0 | 0.31% | 158,750 |
| 2024-12-19 | 2024-12-17 | 0.125 | 1,270,000 | +0 | 0.31% | 158,750 |
| 2024-12-18 | 2024-12-16 | 0.128 | 1,270,000 | +0 | 0.31% | 162,560 |
| 2024-12-17 | 2024-12-13 | 0.128 | 1,270,000 | +0 | 0.31% | 162,560 |
| 2024-12-16 | 2024-12-12 | 0.123 | 1,270,000 | +0 | 0.31% | 156,210 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,270,000 | +0 | 0.31% | 151,130 |
| 2024-12-12 | 2024-12-10 | 0.121 | 1,270,000 | +0 | 0.31% | 153,670 |
| 2024-12-11 | 2024-12-09 | 0.124 | 1,270,000 | +0 | 0.31% | 157,480 |
| 2024-12-10 | 2024-12-06 | 0.126 | 1,270,000 | +0 | 0.31% | 160,020 |
| 2024-12-09 | 2024-12-05 | 0.127 | 1,270,000 | +0 | 0.31% | 161,290 |
| 2024-12-06 | 2024-12-04 | 0.127 | 1,270,000 | +0 | 0.31% | 161,290 |
| 2024-12-05 | 2024-12-03 | 0.127 | 1,270,000 | +0 | 0.31% | 161,290 |
| 2024-12-04 | 2024-12-02 | 0.125 | 1,270,000 | +0 | 0.31% | 158,750 |
| 2024-12-03 | 2024-11-29 | 0.125 | 1,270,000 | +0 | 0.31% | 158,750 |
| 2024-12-02 | 2024-11-28 | 0.125 | 1,270,000 | +0 | 0.31% | 158,750 |
| 2024-11-29 | 2024-11-27 | 0.125 | 1,270,000 | +0 | 0.31% | 158,750 |
| 2024-11-28 | 2024-11-26 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2024-11-27 | 2024-11-25 | 0.133 | 1,270,000 | +0 | 0.31% | 168,910 |
| 2024-11-26 | 2024-11-22 | 0.136 | 1,270,000 | +0 | 0.31% | 172,720 |
| 2024-11-25 | 2024-11-21 | 0.137 | 1,270,000 | +0 | 0.31% | 173,990 |
| 2024-11-22 | 2024-11-20 | 0.137 | 1,270,000 | +0 | 0.31% | 173,990 |
| 2024-11-21 | 2024-11-19 | 0.139 | 1,270,000 | +0 | 0.31% | 176,530 |
| 2024-11-20 | 2024-11-18 | 0.142 | 1,270,000 | +0 | 0.31% | 180,340 |
| 2024-11-19 | 2024-11-15 | 0.144 | 1,270,000 | +0 | 0.31% | 182,880 |
| 2024-11-18 | 2024-11-14 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2024-11-15 | 2024-11-13 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2024-11-14 | 2024-11-12 | 0.134 | 1,270,000 | +0 | 0.31% | 170,180 |
| 2024-11-13 | 2024-11-11 | 0.128 | 1,270,000 | +0 | 0.31% | 162,560 |
| 2024-11-12 | 2024-11-08 | 0.137 | 1,270,000 | +0 | 0.31% | 173,990 |
| 2024-11-11 | 2024-11-07 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2024-11-08 | 2024-11-06 | 0.128 | 1,270,000 | +0 | 0.31% | 162,560 |
| 2024-11-07 | 2024-11-05 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2024-11-06 | 2024-11-04 | 0.125 | 1,270,000 | +0 | 0.31% | 158,750 |
| 2024-11-05 | 2024-11-01 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2024-11-04 | 2024-10-31 | 0.132 | 1,270,000 | +0 | 0.31% | 167,640 |
| 2024-11-01 | 2024-10-30 | 0.134 | 1,270,000 | +0 | 0.31% | 170,180 |
| 2024-10-31 | 2024-10-29 | 0.136 | 1,270,000 | +0 | 0.31% | 172,720 |
| 2024-10-30 | 2024-10-28 | 0.138 | 1,270,000 | +0 | 0.31% | 175,260 |
| 2024-10-29 | 2024-10-25 | 0.146 | 1,270,000 | +0 | 0.31% | 185,420 |
| 2024-10-28 | 2024-10-24 | 0.144 | 1,270,000 | +0 | 0.31% | 182,880 |
| 2024-10-25 | 2024-10-23 | 0.139 | 1,270,000 | +0 | 0.31% | 176,530 |
| 2024-10-24 | 2024-10-22 | 0.135 | 1,270,000 | +0 | 0.31% | 171,450 |
| 2024-10-23 | 2024-10-21 | 0.128 | 1,270,000 | +0 | 0.31% | 162,560 |
| 2024-10-22 | 2024-10-18 | 0.128 | 1,270,000 | +0 | 0.31% | 162,560 |
| 2024-10-21 | 2024-10-17 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2024-10-18 | 2024-10-16 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2024-10-17 | 2024-10-15 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2024-10-16 | 2024-10-14 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2024-10-15 | 2024-10-10 | 0.128 | 1,270,000 | +0 | 0.31% | 162,560 |
| 2024-10-14 | 2024-10-09 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2024-10-10 | 2024-10-08 | 0.134 | 1,270,000 | +0 | 0.31% | 170,180 |
| 2024-10-09 | 2024-10-07 | 0.137 | 1,270,000 | +0 | 0.31% | 173,990 |
| 2024-10-08 | 2024-10-04 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,270,000 | +0 | 0.31% | 129,540 |
| 2024-10-04 | 2024-10-02 | 0.091 | 1,270,000 | +0 | 0.31% | 115,570 |
| 2024-10-03 | 2024-09-30 | 0.088 | 1,270,000 | +0 | 0.31% | 111,760 |
| 2024-10-02 | 2024-09-27 | 0.088 | 1,270,000 | +0 | 0.31% | 111,760 |
| 2024-09-30 | 2024-09-26 | 0.088 | 1,270,000 | +0 | 0.31% | 111,760 |
| 2024-09-27 | 2024-09-25 | 0.088 | 1,270,000 | +0 | 0.31% | 111,760 |
| 2024-09-26 | 2024-09-24 | 0.088 | 1,270,000 | +0 | 0.31% | 111,760 |
| 2024-09-25 | 2024-09-23 | 0.087 | 1,270,000 | +0 | 0.31% | 110,490 |
| 2024-09-24 | 2024-09-20 | 0.087 | 1,270,000 | +0 | 0.31% | 110,490 |
| 2024-09-23 | 2024-09-19 | 0.086 | 1,270,000 | +0 | 0.31% | 109,220 |
| 2024-09-20 | 2024-09-17 | 0.089 | 1,270,000 | +0 | 0.31% | 113,030 |
| 2024-09-19 | 2024-09-16 | 0.089 | 1,270,000 | +0 | 0.31% | 113,030 |
| 2024-09-17 | 2024-09-13 | 0.089 | 1,270,000 | +0 | 0.31% | 113,030 |
| 2024-09-16 | 2024-09-12 | 0.095 | 1,270,000 | +0 | 0.31% | 120,650 |
| 2024-09-13 | 2024-09-11 | 0.095 | 1,270,000 | +0 | 0.31% | 120,650 |
| 2024-09-12 | 2024-09-10 | 0.095 | 1,270,000 | +0 | 0.31% | 120,650 |
| 2024-09-11 | 2024-09-09 | 0.095 | 1,270,000 | +0 | 0.31% | 120,650 |
| 2024-09-10 | 2024-09-05 | 0.101 | 1,270,000 | +0 | 0.31% | 128,270 |
| 2024-09-09 | 2024-09-04 | 0.101 | 1,270,000 | +0 | 0.31% | 128,270 |
| 2024-09-05 | 2024-09-03 | 0.101 | 1,270,000 | +0 | 0.31% | 128,270 |
| 2024-09-04 | 2024-09-02 | 0.101 | 1,270,000 | +0 | 0.31% | 128,270 |
| 2024-09-03 | 2024-08-30 | 0.101 | 1,270,000 | +0 | 0.31% | 128,270 |
| 2024-09-02 | 2024-08-29 | 0.101 | 1,270,000 | +0 | 0.31% | 128,270 |
| 2024-08-30 | 2024-08-28 | 0.103 | 1,270,000 | +0 | 0.31% | 130,810 |
| 2024-08-29 | 2024-08-27 | 0.103 | 1,270,000 | +0 | 0.31% | 130,810 |
| 2024-08-28 | 2024-08-26 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2024-08-27 | 2024-08-23 | 0.106 | 1,270,000 | +0 | 0.31% | 134,620 |
| 2024-08-26 | 2024-08-22 | 0.106 | 1,270,000 | +0 | 0.31% | 134,620 |
| 2024-08-23 | 2024-08-21 | 0.106 | 1,270,000 | +0 | 0.31% | 134,620 |
| 2024-08-22 | 2024-08-20 | 0.106 | 1,270,000 | +0 | 0.31% | 134,620 |
| 2024-08-21 | 2024-08-19 | 0.106 | 1,270,000 | +0 | 0.31% | 134,620 |
| 2024-08-20 | 2024-08-16 | 0.106 | 1,270,000 | +0 | 0.31% | 134,620 |
| 2024-08-19 | 2024-08-15 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-08-16 | 2024-08-14 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-08-15 | 2024-08-13 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-08-14 | 2024-08-12 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-08-13 | 2024-08-09 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-08-12 | 2024-08-08 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-08-09 | 2024-08-07 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-08-08 | 2024-08-06 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-08-07 | 2024-08-05 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-08-06 | 2024-08-02 | 0.122 | 1,270,000 | +0 | 0.31% | 154,940 |
| 2024-08-05 | 2024-08-01 | 0.122 | 1,270,000 | +0 | 0.31% | 154,940 |
| 2024-08-02 | 2024-07-31 | 0.122 | 1,270,000 | +0 | 0.31% | 154,940 |
| 2024-08-01 | 2024-07-30 | 0.122 | 1,270,000 | +0 | 0.31% | 154,940 |
| 2024-07-31 | 2024-07-29 | 0.122 | 1,270,000 | +0 | 0.31% | 154,940 |
| 2024-07-30 | 2024-07-26 | 0.122 | 1,270,000 | +0 | 0.31% | 154,940 |
| 2024-07-29 | 2024-07-25 | 0.122 | 1,270,000 | +0 | 0.31% | 154,940 |
| 2024-07-26 | 2024-07-24 | 0.125 | 1,270,000 | +0 | 0.31% | 158,750 |
| 2024-07-25 | 2024-07-23 | 0.125 | 1,270,000 | +0 | 0.31% | 158,750 |
| 2024-07-24 | 2024-07-22 | 0.125 | 1,270,000 | +0 | 0.31% | 158,750 |
| 2024-07-23 | 2024-07-19 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-07-22 | 2024-07-18 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-07-19 | 2024-07-17 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-07-18 | 2024-07-16 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-07-17 | 2024-07-15 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-07-16 | 2024-07-12 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-07-15 | 2024-07-11 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-07-12 | 2024-07-10 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-07-11 | 2024-07-09 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-07-10 | 2024-07-08 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-07-09 | 2024-07-05 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-07-08 | 2024-07-04 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-07-05 | 2024-07-03 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-07-04 | 2024-07-02 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-07-03 | 2024-06-28 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2024-07-02 | 2024-06-27 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2024-06-28 | 2024-06-26 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2024-06-27 | 2024-06-25 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2024-06-25 | 2024-06-21 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2024-06-24 | 2024-06-20 | 0.117 | 1,270,000 | +0 | 0.31% | 148,590 |
| 2024-06-21 | 2024-06-19 | 0.117 | 1,270,000 | +0 | 0.31% | 148,590 |
| 2024-06-20 | 2024-06-18 | 0.106 | 1,270,000 | +0 | 0.31% | 134,620 |
| 2024-06-19 | 2024-06-17 | 0.106 | 1,270,000 | +0 | 0.31% | 134,620 |
| 2024-06-18 | 2024-06-14 | 0.105 | 1,270,000 | +0 | 0.31% | 133,350 |
| 2024-06-17 | 2024-06-13 | 0.105 | 1,270,000 | +0 | 0.31% | 133,350 |
| 2024-06-14 | 2024-06-12 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2024-06-13 | 2024-06-11 | 0.111 | 1,270,000 | +0 | 0.31% | 140,970 |
| 2024-06-12 | 2024-06-07 | 0.111 | 1,270,000 | +0 | 0.31% | 140,970 |
| 2024-06-11 | 2024-06-06 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-06-07 | 2024-06-05 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-06-06 | 2024-06-04 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-06-05 | 2024-06-03 | 0.114 | 1,270,000 | +0 | 0.31% | 144,780 |
| 2024-06-04 | 2024-05-31 | 0.114 | 1,270,000 | +0 | 0.31% | 144,780 |
| 2024-06-03 | 2024-05-30 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-05-31 | 2024-05-29 | 0.103 | 1,270,000 | +0 | 0.31% | 130,810 |
| 2024-05-30 | 2024-05-28 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2024-05-29 | 2024-05-27 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2024-05-28 | 2024-05-24 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2024-05-24 | 2024-05-22 | 0.109 | 1,270,000 | +0 | 0.31% | 138,430 |
| 2024-05-23 | 2024-05-21 | 0.109 | 1,270,000 | +0 | 0.31% | 138,430 |
| 2024-05-22 | 2024-05-20 | 0.109 | 1,270,000 | +0 | 0.31% | 138,430 |
| 2024-05-21 | 2024-05-17 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-05-20 | 2024-05-16 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2024-05-17 | 2024-05-14 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2024-05-16 | 2024-05-13 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2024-04-30 | 2024-04-26 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-04-29 | 2024-04-25 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-04-26 | 2024-04-24 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-04-25 | 2024-04-23 | 0.101 | 1,270,000 | +0 | 0.31% | 128,270 |
| 2024-04-24 | 2024-04-22 | 0.101 | 1,270,000 | +0 | 0.31% | 128,270 |
| 2024-04-23 | 2024-04-19 | 0.101 | 1,270,000 | +0 | 0.31% | 128,270 |
| 2024-04-22 | 2024-04-18 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2024-04-19 | 2024-04-17 | 0.104 | 1,270,000 | +0 | 0.31% | 132,080 |
| 2024-04-18 | 2024-04-16 | 0.102 | 1,270,000 | +0 | 0.31% | 129,540 |
| 2024-04-17 | 2024-04-15 | 0.113 | 1,270,000 | +0 | 0.31% | 143,510 |
| 2024-04-16 | 2024-04-12 | 0.113 | 1,270,000 | +0 | 0.31% | 143,510 |
| 2024-04-15 | 2024-04-11 | 0.113 | 1,270,000 | +0 | 0.31% | 143,510 |
| 2024-04-12 | 2024-04-10 | 0.113 | 1,270,000 | +0 | 0.31% | 143,510 |
| 2024-04-11 | 2024-04-09 | 0.111 | 1,270,000 | +0 | 0.31% | 140,970 |
| 2024-04-10 | 2024-04-08 | 0.120 | 1,270,000 | +0 | 0.31% | 152,400 |
| 2024-04-09 | 2024-04-05 | 0.120 | 1,270,000 | +0 | 0.31% | 152,400 |
| 2024-04-08 | 2024-04-03 | 0.120 | 1,270,000 | +0 | 0.31% | 152,400 |
| 2024-04-05 | 2024-04-02 | 0.132 | 1,270,000 | +0 | 0.31% | 167,640 |
| 2024-04-03 | 2024-03-28 | 0.132 | 1,270,000 | +0 | 0.31% | 167,640 |
| 2024-04-02 | 2024-03-27 | 0.132 | 1,270,000 | +0 | 0.31% | 167,640 |
| 2024-03-28 | 2024-03-26 | 0.132 | 1,270,000 | +0 | 0.31% | 167,640 |
| 2024-03-27 | 2024-03-25 | 0.132 | 1,270,000 | +0 | 0.31% | 167,640 |
| 2024-03-26 | 2024-03-22 | 0.132 | 1,270,000 | +0 | 0.31% | 167,640 |
| 2024-03-25 | 2024-03-21 | 0.133 | 1,270,000 | +0 | 0.31% | 168,910 |
| 2024-03-22 | 2024-03-20 | 0.127 | 1,270,000 | +0 | 0.31% | 161,290 |
| 2024-03-21 | 2024-03-19 | 0.134 | 1,270,000 | +0 | 0.31% | 170,180 |
| 2024-03-20 | 2024-03-18 | 0.134 | 1,270,000 | +0 | 0.31% | 170,180 |
| 2024-03-19 | 2024-03-15 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2024-03-18 | 2024-03-14 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2024-03-15 | 2024-03-13 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2024-03-14 | 2024-03-12 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2024-03-13 | 2024-03-11 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2024-03-12 | 2024-03-08 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2024-03-11 | 2024-03-07 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2024-03-08 | 2024-03-06 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2024-03-07 | 2024-03-05 | 0.131 | 1,270,000 | +0 | 0.31% | 166,370 |
| 2024-03-06 | 2024-03-04 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2024-03-05 | 2024-03-01 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2024-03-04 | 2024-02-29 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2024-03-01 | 2024-02-28 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2024-02-29 | 2024-02-27 | 0.118 | 1,270,000 | +0 | 0.31% | 149,860 |
| 2024-02-28 | 2024-02-26 | 0.119 | 1,270,000 | +0 | 0.31% | 151,130 |
| 2024-02-27 | 2024-02-23 | 0.119 | 1,270,000 | +0 | 0.31% | 151,130 |
| 2024-02-26 | 2024-02-22 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-02-23 | 2024-02-21 | 0.117 | 1,270,000 | +0 | 0.31% | 148,590 |
| 2024-02-22 | 2024-02-20 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2024-02-20 | 2024-02-16 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-02-19 | 2024-02-15 | 0.104 | 1,270,000 | +0 | 0.31% | 132,080 |
| 2024-02-16 | 2024-02-14 | 0.104 | 1,270,000 | +0 | 0.31% | 132,080 |
| 2024-02-15 | 2024-02-09 | 0.104 | 1,270,000 | +0 | 0.31% | 132,080 |
| 2024-02-14 | 2024-02-07 | 0.112 | 1,270,000 | +0 | 0.31% | 142,240 |
| 2024-02-08 | 2024-02-06 | 0.112 | 1,270,000 | +0 | 0.31% | 142,240 |
| 2024-02-07 | 2024-02-05 | 0.112 | 1,270,000 | +0 | 0.31% | 142,240 |
| 2024-02-06 | 2024-02-02 | 0.112 | 1,270,000 | +0 | 0.31% | 142,240 |
| 2024-02-05 | 2024-02-01 | 0.113 | 1,270,000 | +0 | 0.31% | 143,510 |
| 2024-02-02 | 2024-01-31 | 0.099 | 1,270,000 | +0 | 0.31% | 125,730 |
| 2024-02-01 | 2024-01-30 | 0.099 | 1,270,000 | +0 | 0.31% | 125,730 |
| 2024-01-31 | 2024-01-29 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-01-30 | 2024-01-26 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-01-29 | 2024-01-25 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-01-26 | 2024-01-24 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-01-25 | 2024-01-23 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-01-24 | 2024-01-22 | 0.107 | 1,270,000 | +0 | 0.31% | 135,890 |
| 2024-01-23 | 2024-01-19 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-01-22 | 2024-01-18 | 0.110 | 1,270,000 | +0 | 0.31% | 139,700 |
| 2024-01-19 | 2024-01-17 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2024-01-18 | 2024-01-16 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2024-01-17 | 2024-01-15 | 0.122 | 1,270,000 | +0 | 0.31% | 154,940 |
| 2024-01-16 | 2024-01-12 | 0.122 | 1,270,000 | +0 | 0.31% | 154,940 |
| 2024-01-15 | 2024-01-11 | 0.128 | 1,270,000 | +0 | 0.31% | 162,560 |
| 2024-01-12 | 2024-01-10 | 0.128 | 1,270,000 | +0 | 0.31% | 162,560 |
| 2024-01-11 | 2024-01-09 | 0.128 | 1,270,000 | +0 | 0.31% | 162,560 |
| 2024-01-10 | 2024-01-08 | 0.128 | 1,270,000 | +0 | 0.31% | 162,560 |
| 2024-01-09 | 2024-01-05 | 0.127 | 1,270,000 | +0 | 0.31% | 161,290 |
| 2024-01-08 | 2024-01-04 | 0.127 | 1,270,000 | +0 | 0.31% | 161,290 |
| 2024-01-05 | 2024-01-03 | 0.127 | 1,270,000 | +0 | 0.31% | 161,290 |
| 2024-01-04 | 2024-01-02 | 0.127 | 1,270,000 | +0 | 0.31% | 161,290 |
| 2024-01-03 | 2023-12-29 | 0.127 | 1,270,000 | +0 | 0.31% | 161,290 |
| 2024-01-02 | 2023-12-28 | 0.127 | 1,270,000 | +0 | 0.31% | 161,290 |
| 2023-12-29 | 2023-12-27 | 0.124 | 1,270,000 | +0 | 0.31% | 157,480 |
| 2023-12-28 | 2023-12-22 | 0.124 | 1,270,000 | +0 | 0.31% | 157,480 |
| 2023-12-27 | 2023-12-21 | 0.117 | 1,270,000 | +0 | 0.31% | 148,590 |
| 2023-12-22 | 2023-12-20 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2023-12-21 | 2023-12-19 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2023-12-20 | 2023-12-18 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2023-12-19 | 2023-12-15 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2023-12-18 | 2023-12-14 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2023-12-15 | 2023-12-13 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2023-12-14 | 2023-12-12 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,270,000 | +0 | 0.31% | 127,000 |
| 2023-12-12 | 2023-12-08 | 0.114 | 1,270,000 | +0 | 0.31% | 144,780 |
| 2023-12-11 | 2023-12-07 | 0.114 | 1,270,000 | +0 | 0.31% | 144,780 |
| 2023-12-08 | 2023-12-06 | 0.114 | 1,270,000 | +0 | 0.31% | 144,780 |
| 2023-12-07 | 2023-12-05 | 0.114 | 1,270,000 | +0 | 0.31% | 144,780 |
| 2023-12-06 | 2023-12-04 | 0.114 | 1,270,000 | +0 | 0.31% | 144,780 |
| 2023-12-05 | 2023-12-01 | 0.116 | 1,270,000 | +0 | 0.31% | 147,320 |
| 2023-12-04 | 2023-11-30 | 0.116 | 1,270,000 | +0 | 0.31% | 147,320 |
| 2023-12-01 | 2023-11-29 | 0.116 | 1,270,000 | +0 | 0.31% | 147,320 |
| 2023-11-30 | 2023-11-28 | 0.116 | 1,270,000 | +0 | 0.31% | 147,320 |
| 2023-11-29 | 2023-11-27 | 0.116 | 1,270,000 | +0 | 0.31% | 147,320 |
| 2023-11-28 | 2023-11-24 | 0.116 | 1,270,000 | +0 | 0.31% | 147,320 |
| 2023-11-27 | 2023-11-23 | 0.105 | 1,270,000 | +0 | 0.31% | 133,350 |
| 2023-11-24 | 2023-11-22 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2023-11-23 | 2023-11-21 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2023-11-22 | 2023-11-20 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2023-11-21 | 2023-11-17 | 0.108 | 1,270,000 | +0 | 0.31% | 137,160 |
| 2023-11-20 | 2023-11-16 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2023-11-17 | 2023-11-15 | 0.113 | 1,270,000 | +0 | 0.31% | 143,510 |
| 2023-11-16 | 2023-11-14 | 0.114 | 1,270,000 | +0 | 0.31% | 144,780 |
| 2023-11-15 | 2023-11-13 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2023-11-14 | 2023-11-10 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2023-11-13 | 2023-11-09 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2023-11-10 | 2023-11-08 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2023-11-09 | 2023-11-07 | 0.121 | 1,270,000 | +0 | 0.31% | 153,670 |
| 2023-11-08 | 2023-11-06 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2023-11-07 | 2023-11-03 | 0.115 | 1,270,000 | +0 | 0.31% | 146,050 |
| 2023-11-06 | 2023-11-02 | 0.114 | 1,270,000 | +0 | 0.31% | 144,780 |
| 2023-11-03 | 2023-11-01 | 0.112 | 1,270,000 | +0 | 0.31% | 142,240 |
| 2023-11-02 | 2023-10-31 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2023-11-01 | 2023-10-30 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2023-10-31 | 2023-10-27 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2023-10-30 | 2023-10-26 | 0.141 | 1,270,000 | +0 | 0.31% | 179,070 |
| 2023-10-27 | 2023-10-25 | 0.141 | 1,270,000 | +0 | 0.31% | 179,070 |
| 2023-10-26 | 2023-10-24 | 0.141 | 1,270,000 | +0 | 0.31% | 179,070 |
| 2023-10-25 | 2023-10-20 | 0.141 | 1,270,000 | +0 | 0.31% | 179,070 |
| 2023-10-24 | 2023-10-19 | 0.142 | 1,270,000 | +0 | 0.31% | 180,340 |
| 2023-10-20 | 2023-10-18 | 0.142 | 1,270,000 | +0 | 0.31% | 180,340 |
| 2023-10-19 | 2023-10-17 | 0.142 | 1,270,000 | +0 | 0.31% | 180,340 |
| 2023-10-18 | 2023-10-16 | 0.142 | 1,270,000 | +0 | 0.31% | 180,340 |
| 2023-10-17 | 2023-10-13 | 0.142 | 1,270,000 | +0 | 0.31% | 180,340 |
| 2023-10-16 | 2023-10-12 | 0.142 | 1,270,000 | +0 | 0.31% | 180,340 |
| 2023-10-13 | 2023-10-11 | 0.142 | 1,270,000 | +0 | 0.31% | 180,340 |
| 2023-10-12 | 2023-10-10 | 0.133 | 1,270,000 | +0 | 0.31% | 168,910 |
| 2023-10-11 | 2023-10-09 | 0.132 | 1,270,000 | +0 | 0.31% | 167,640 |
| 2023-10-10 | 2023-10-06 | 0.141 | 1,270,000 | +0 | 0.31% | 179,070 |
| 2023-10-09 | 2023-10-05 | 0.141 | 1,270,000 | +0 | 0.31% | 179,070 |
| 2023-10-06 | 2023-10-04 | 0.141 | 1,270,000 | +0 | 0.31% | 179,070 |
| 2023-10-05 | 2023-10-03 | 0.141 | 1,270,000 | +0 | 0.31% | 179,070 |
| 2023-10-04 | 2023-09-29 | 0.146 | 1,270,000 | +0 | 0.31% | 185,420 |
| 2023-10-03 | 2023-09-28 | 0.146 | 1,270,000 | +0 | 0.31% | 185,420 |
| 2023-09-29 | 2023-09-27 | 0.146 | 1,270,000 | +0 | 0.31% | 185,420 |
| 2023-09-28 | 2023-09-26 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2023-09-27 | 2023-09-25 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2023-09-26 | 2023-09-22 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2023-09-25 | 2023-09-21 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2023-09-22 | 2023-09-20 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2023-09-21 | 2023-09-19 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2023-09-20 | 2023-09-18 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2023-09-19 | 2023-09-15 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2023-09-18 | 2023-09-14 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2023-09-15 | 2023-09-13 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2023-09-14 | 2023-09-12 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2023-09-13 | 2023-09-11 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2023-09-12 | 2023-09-07 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2023-09-11 | 2023-09-06 | 0.149 | 1,270,000 | +0 | 0.31% | 189,230 |
| 2023-09-07 | 2023-09-05 | 0.149 | 1,270,000 | +0 | 0.31% | 189,230 |
| 2023-09-06 | 2023-09-04 | 0.150 | 1,270,000 | +0 | 0.31% | 190,500 |
| 2023-09-05 | 2023-08-31 | 0.152 | 1,270,000 | +0 | 0.31% | 193,040 |
| 2023-09-04 | 2023-08-30 | 0.152 | 1,270,000 | +0 | 0.31% | 193,040 |
| 2023-08-31 | 2023-08-29 | 0.148 | 1,270,000 | +0 | 0.31% | 187,960 |
| 2023-08-30 | 2023-08-28 | 0.148 | 1,270,000 | +0 | 0.31% | 187,960 |
| 2023-08-29 | 2023-08-25 | 0.148 | 1,270,000 | +0 | 0.31% | 187,960 |
| 2023-08-28 | 2023-08-24 | 0.148 | 1,270,000 | +0 | 0.31% | 187,960 |
| 2023-08-25 | 2023-08-23 | 0.146 | 1,270,000 | +0 | 0.31% | 185,420 |
| 2023-08-24 | 2023-08-22 | 0.146 | 1,270,000 | +0 | 0.31% | 185,420 |
| 2023-08-23 | 2023-08-21 | 0.146 | 1,270,000 | +0 | 0.31% | 185,420 |
| 2023-08-22 | 2023-08-18 | 0.147 | 1,270,000 | +0 | 0.31% | 186,690 |
| 2023-08-21 | 2023-08-17 | 0.130 | 1,270,000 | +0 | 0.31% | 165,100 |
| 2023-08-18 | 2023-08-16 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2023-08-17 | 2023-08-15 | 0.129 | 1,270,000 | +0 | 0.31% | 163,830 |
| 2023-08-16 | 2023-08-14 | 0.137 | 1,270,000 | +0 | 0.31% | 173,990 |
| 2023-08-15 | 2023-08-11 | 0.141 | 1,270,000 | +0 | 0.31% | 179,070 |
| 2023-08-14 | 2023-08-10 | 0.150 | 1,270,000 | +0 | 0.31% | 190,500 |
| 2023-08-11 | 2023-08-09 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2023-08-10 | 2023-08-08 | 0.140 | 1,270,000 | +0 | 0.31% | 177,800 |
| 2023-08-09 | 2023-08-07 | 0.143 | 1,270,000 | +0 | 0.31% | 181,610 |
| 2023-08-08 | 2023-08-04 | 0.143 | 1,270,000 | +0 | 0.31% | 181,610 |
| 2023-08-07 | 2023-08-03 | 0.143 | 1,270,000 | +0 | 0.31% | 181,610 |
| 2023-08-04 | 2023-08-02 | 0.143 | 1,270,000 | +0 | 0.31% | 181,610 |
| 2023-08-03 | 2023-08-01 | 0.139 | 1,270,000 | +0 | 0.31% | 176,530 |
| 2023-08-02 | 2023-07-31 | 0.143 | 1,270,000 | +0 | 0.31% | 181,610 |
| 2023-08-01 | 2023-07-28 | 0.143 | 1,270,000 | +0 | 0.31% | 181,610 |
| 2023-07-31 | 2023-07-27 | 0.143 | 1,270,000 | +0 | 0.31% | 181,610 |
| 2023-07-28 | 2023-07-26 | 0.143 | 1,270,000 | +0 | 0.31% | 181,610 |
| 2023-07-27 | 2023-07-25 | 0.143 | 1,270,000 | +0 | 0.31% | 181,610 |
| 2023-07-26 | 2023-07-24 | 0.148 | 1,270,000 | +0 | 0.31% | 187,960 |
| 2023-07-25 | 2023-07-21 | 0.151 | 1,270,000 | +0 | 0.31% | 191,770 |
| 2023-07-24 | 2023-07-20 | 0.151 | 1,270,000 | +0 | 0.31% | 191,770 |
| 2023-07-21 | 2023-07-19 | 0.156 | 1,270,000 | +0 | 0.31% | 198,120 |
| 2023-07-20 | 2023-07-18 | 0.156 | 1,270,000 | +0 | 0.31% | 198,120 |
| 2023-07-19 | 2023-07-14 | 0.160 | 1,270,000 | +0 | 0.31% | 203,200 |
| 2023-07-18 | 2023-07-13 | 0.160 | 1,270,000 | +0 | 0.31% | 203,200 |
| 2023-07-14 | 2023-07-12 | 0.160 | 1,270,000 | +0 | 0.31% | 203,200 |
| 2023-07-13 | 2023-07-11 | 0.160 | 1,270,000 | +0 | 0.31% | 203,200 |
| 2023-07-12 | 2023-07-10 | 0.160 | 1,270,000 | +0 | 0.31% | 203,200 |
| 2023-07-11 | 2023-07-07 | 0.160 | 1,270,000 | +0 | 0.31% | 203,200 |
| 2023-07-10 | 2023-07-06 | 0.160 | 1,270,000 | +0 | 0.31% | 203,200 |
| 2023-07-07 | 2023-07-05 | 0.160 | 1,270,000 | +0 | 0.31% | 203,200 |
| 2023-07-06 | 2023-07-04 | 0.159 | 1,270,000 | +0 | 0.31% | 201,930 |
| 2023-07-05 | 2023-07-03 | 0.159 | 1,270,000 | +0 | 0.31% | 201,930 |
| 2023-07-04 | 2023-06-30 | 0.159 | 1,270,000 | +0 | 0.31% | 201,930 |
| 2023-07-03 | 2023-06-29 | 0.159 | 1,270,000 | +0 | 0.31% | 201,930 |
| 2023-06-30 | 2023-06-28 | 0.159 | 1,270,000 | +0 | 0.31% | 201,930 |
| 2023-06-29 | 2023-06-27 | 0.159 | 1,270,000 | +0 | 0.31% | 201,930 |
| 2023-06-28 | 2023-06-26 | 0.159 | 1,270,000 | +0 | 0.31% | 201,930 |
| 2023-06-27 | 2023-06-23 | 0.159 | 1,270,000 | +0 | 0.31% | 201,930 |
| 2023-06-26 | 2023-06-21 | 0.162 | 1,270,000 | +0 | 0.31% | 205,740 |
| 2023-06-23 | 2023-06-20 | 0.163 | 1,270,000 | +0 | 0.31% | 207,010 |
| 2023-06-21 | 2023-06-19 | 0.168 | 1,270,000 | +0 | 0.31% | 213,360 |
| 2023-06-20 | 2023-06-16 | 0.157 | 1,270,000 | +5,000 | 0.31% | 199,390 |
| 2022-12-08 | 2022-12-06 | 0.118 | 1,265,000 | +40,000 | 0.31% | 149,270 |
| 2022-10-05 | 2022-09-30 | 0.184 | 1,225,000 | -15,000 | 0.30% | 225,400 |
| 2022-08-10 | 2022-08-08 | 0.249 | 1,240,000 | +110,222 | 0.31% | 308,941 |
| 2022-07-28 | 2022-07-26 | 0.252 | 1,129,778 | -45,555 | 0.31% | 285,200 |
| 2022-05-17 | 2022-05-13 | 0.212 | 1,175,333 | +27,333 | 0.32% | 248,970 |
| 2022-03-17 | 2022-03-15 | 0.222 | 1,148,000 | +13,667 | 0.31% | 254,520 |
| 2021-09-21 | 2021-09-17 | 0.412 | 1,134,333 | -109,334 | 0.31% | 466,875 |
| 2021-08-11 | 2021-08-09 | 0.460 | 1,243,667 | -50,111 | 0.34% | 572,420 |
| 2021-08-10 | 2021-08-06 | 0.460 | 1,293,778 | +90,565 | 0.35% | 595,484 |
| 2021-07-29 | 2021-07-27 | 0.443 | 1,203,213 | -4,237 | 0.35% | 532,500 |
| 2021-07-28 | 2021-07-26 | 0.443 | 1,207,450 | +4,237 | 0.35% | 534,375 |
| 2021-07-27 | 2021-07-23 | 0.460 | 1,203,213 | -12,710 | 0.35% | 553,800 |
| 2021-07-26 | 2021-07-22 | 0.437 | 1,215,923 | -4,237 | 0.36% | 530,950 |
| 2021-06-22 | 2021-06-18 | 0.448 | 1,220,160 | -177,940 | 0.36% | 547,200 |
| 2021-06-02 | 2021-05-31 | 0.454 | 1,398,100 | -42,367 | 0.41% | 635,250 |
| 2021-05-25 | 2021-05-21 | 0.466 | 1,440,467 | -4,236 | 0.42% | 671,500 |
| 2021-05-17 | 2021-05-13 | 0.460 | 1,444,703 | -156,757 | 0.42% | 664,950 |
| 2021-04-23 | 2021-04-21 | 0.448 | 1,601,460 | -50,840 | 0.47% | 718,200 |
| 2021-04-14 | 2021-04-12 | 0.454 | 1,652,300 | -440,613 | 0.48% | 750,750 |
| 2021-04-01 | 2021-03-30 | 0.395 | 2,092,913 | -288,094 | 0.61% | 827,450 |
| 2021-03-15 | 2021-03-11 | 0.366 | 2,381,007 | +88,970 | 0.70% | 871,100 |
| 2021-02-26 | 2021-02-24 | 0.354 | 2,292,037 | +4,237 | 0.68% | 811,500 |
| 2021-02-23 | 2021-02-19 | 0.389 | 2,287,800 | -139,810 | 0.68% | 891,000 |
| 2021-02-19 | 2021-02-17 | 0.389 | 2,427,610 | -46,603 | 0.72% | 945,450 |
| 2021-02-18 | 2021-02-16 | 0.348 | 2,474,213 | -135,574 | 0.73% | 861,400 |
| 2021-02-10 | 2021-02-08 | 0.313 | 2,609,787 | -254,200 | 0.77% | 816,200 |
| 2021-02-09 | 2021-02-05 | 0.313 | 2,863,987 | +101,680 | 0.85% | 895,700 |
| 2021-01-26 | 2021-01-22 | 0.266 | 2,762,307 | +25,420 | 0.82% | 733,500 |
| 2021-01-08 | 2021-01-06 | 0.254 | 2,736,887 | -29,656 | 0.81% | 694,450 |
| 2021-01-05 | 2020-12-31 | 0.275 | 2,766,543 | -29,657 | 0.82% | 760,745 |
| 2020-12-29 | 2020-12-24 | 0.275 | 2,796,200 | -59,313 | 0.83% | 768,900 |
| 2020-12-07 | 2020-12-03 | 0.236 | 2,855,513 | -16,947 | 0.84% | 674,000 |
| 2020-12-04 | 2020-12-02 | 0.236 | 2,872,460 | +156,757 | 0.85% | 678,000 |
| 2020-11-27 | 2020-11-25 | 0.260 | 2,715,703 | -59,314 | 0.80% | 705,100 |
| 2020-11-23 | 2020-11-19 | 0.287 | 2,775,017 | -8,473 | 0.82% | 795,825 |
| 2020-11-18 | 2020-11-16 | 0.266 | 2,783,490 | -76,260 | 0.82% | 739,125 |
| 2020-11-17 | 2020-11-13 | 0.274 | 2,859,750 | -25,420 | 0.84% | 783,000 |
| 2020-11-11 | 2020-11-09 | 0.266 | 2,885,170 | -76,260 | 0.85% | 766,125 |
| 2020-11-09 | 2020-11-05 | 0.247 | 2,961,430 | -8,473 | 0.87% | 730,455 |
| 2020-10-29 | 2020-10-27 | 0.230 | 2,969,903 | +1,160,846 | 0.88% | 683,475 |
| 2020-10-22 | 2020-10-20 | 0.224 | 1,809,057 | -84,733 | 0.53% | 405,650 |
| 2020-10-21 | 2020-10-19 | 0.224 | 1,893,790 | -42,367 | 0.56% | 424,650 |
| 2020-10-16 | 2020-10-14 | 0.242 | 1,936,157 | -33,893 | 0.57% | 468,425 |
| 2020-10-14 | 2020-10-09 | 0.244 | 1,970,050 | -33,893 | 0.58% | 481,275 |
| 2020-10-08 | 2020-10-06 | 0.241 | 2,003,943 | +84,733 | 0.59% | 482,460 |
| 2020-09-24 | 2020-09-22 | 0.254 | 1,919,210 | -29,657 | 0.57% | 486,975 |
| 2020-09-22 | 2020-09-18 | 0.254 | 1,948,867 | +25,420 | 0.58% | 494,500 |
| 2020-09-18 | 2020-09-16 | 0.253 | 1,923,447 | +4,237 | 0.57% | 485,780 |
| 2020-09-17 | 2020-09-15 | 0.248 | 1,919,210 | +8,473 | 0.57% | 475,650 |
| 2020-09-11 | 2020-09-09 | 0.232 | 1,910,737 | +127,100 | 0.56% | 444,235 |
| 2020-09-10 | 2020-09-08 | 0.248 | 1,783,637 | +21,184 | 0.53% | 442,050 |
| 2020-09-09 | 2020-09-07 | 0.283 | 1,762,453 | +4,236 | 0.52% | 499,200 |
| 2020-09-07 | 2020-09-03 | 0.283 | 1,758,217 | -93,206 | 0.52% | 498,000 |
| 2020-09-04 | 2020-09-02 | 0.280 | 1,851,423 | -76,260 | 0.55% | 517,845 |
| 2020-09-02 | 2020-08-31 | 0.295 | 1,927,683 | +4,236 | 0.57% | 568,750 |
| 2020-09-01 | 2020-08-28 | 0.283 | 1,923,447 | -84,733 | 0.57% | 544,800 |
| 2020-08-27 | 2020-08-25 | 0.293 | 2,008,180 | +317,750 | 0.59% | 587,760 |
| 2020-08-24 | 2020-08-20 | 0.295 | 1,690,430 | +338,933 | 0.50% | 498,750 |
| 2020-08-19 | 2020-08-17 | 0.301 | 1,351,497 | +8,474 | 0.40% | 406,725 |
| 2020-08-18 | 2020-08-14 | 0.332 | 1,343,023 | +29,656 | 0.40% | 446,442 |
| 2020-08-17 | 2020-08-13 | 0.332 | 1,313,367 | +101,029 | 0.39% | 436,583 |
| 2020-07-28 | 2020-07-24 | 0.313 | 1,212,338 | +86,036 | 0.39% | 379,750 |
| 2020-07-24 | 2020-07-22 | 0.352 | 1,126,302 | +3,911 | 0.36% | 396,000 |
| 2020-07-22 | 2020-07-20 | 0.313 | 1,122,391 | +144,699 | 0.36% | 351,575 |
| 2020-07-20 | 2020-07-16 | 0.303 | 977,692 | +31,286 | 0.31% | 296,250 |
| 2020-07-15 | 2020-07-13 | 0.307 | 946,406 | +7,821 | 0.30% | 290,400 |
| 2020-07-14 | 2020-07-10 | 0.307 | 938,585 | +3,911 | 0.30% | 288,000 |
| 2020-07-10 | 2020-07-08 | 0.283 | 934,674 | -11,732 | 0.30% | 264,095 |
| 2020-07-09 | 2020-07-07 | 0.288 | 946,406 | -7,822 | 0.30% | 272,250 |
| 2020-07-06 | 2020-07-02 | 0.280 | 954,228 | +27,376 | 0.31% | 267,180 |
| 2020-07-02 | 2020-06-29 | 0.281 | 926,852 | +156,430 | 0.30% | 260,700 |
| 2020-06-24 | 2020-06-22 | 0.275 | 770,422 | +27,376 | 0.25% | 211,775 |
| 2020-06-23 | 2020-06-19 | 0.289 | 743,046 | +136,877 | 0.24% | 214,700 |
| 2020-06-22 | 2020-06-18 | 0.239 | 606,169 | -3,911 | 0.19% | 144,925 |
| 2020-06-01 | 2020-05-28 | 0.254 | 610,080 | -93,858 | 0.20% | 155,220 |
| 2020-03-03 | 2020-02-28 | 0.307 | 703,938 | -35,197 | 0.22% | 216,000 |
| 2019-08-08 | 2019-08-06 | 0.326 | 739,135 | -78,216 | 0.24% | 240,975 |
| 2019-03-25 | 2019-03-21 | 0.371 | 817,351 | -27,375 | 0.26% | 303,050 |
| 2019-02-22 | 2019-02-20 | 0.396 | 844,726 | +7,821 | 0.27% | 334,800 |
| 2019-01-22 | 2019-01-18 | 0.377 | 836,905 | -7,821 | 0.27% | 315,650 |
| 2018-11-06 | 2018-11-02 | 0.377 | 844,726 | -3,911 | 0.27% | 318,600 |
| 2018-09-14 | 2018-09-12 | 0.428 | 848,637 | -62,572 | 0.27% | 363,475 |
| 2018-09-04 | 2018-08-31 | 0.447 | 911,209 | -23,465 | 0.29% | 407,750 |
| 2018-09-03 | 2018-08-30 | 0.486 | 934,674 | +78,216 | 0.30% | 454,100 |
| 2018-08-23 | 2018-08-21 | 0.390 | 856,458 | -156,431 | 0.27% | 333,975 |
| 2018-08-17 | 2018-08-15 | 0.396 | 1,012,889 | -78,216 | 0.32% | 401,450 |
| 2018-08-16 | 2018-08-14 | 0.390 | 1,091,105 | +3,911 | 0.35% | 425,475 |
| 2018-08-06 | 2018-08-02 | 0.403 | 1,087,194 | -78,215 | 0.35% | 437,850 |
| 2018-07-03 | 2018-06-28 | 0.454 | 1,165,409 | -19,554 | 0.37% | 528,950 |
| 2018-06-22 | 2018-06-20 | 0.511 | 1,184,963 | -78,215 | 0.38% | 606,000 |
| 2018-06-21 | 2018-06-19 | 0.531 | 1,263,178 | -125,145 | 0.40% | 670,225 |
| 2018-06-20 | 2018-06-15 | 0.531 | 1,388,323 | +31,286 | 0.44% | 736,625 |
| 2018-06-19 | 2018-06-14 | 0.531 | 1,357,037 | +406,720 | 0.43% | 720,025 |
| 2018-06-08 | 2018-06-06 | 0.473 | 950,317 | +7,822 | 0.30% | 449,550 |
| 2018-05-31 | 2018-05-29 | 0.479 | 942,495 | -23,465 | 0.30% | 451,875 |
| 2018-05-30 | 2018-05-28 | 0.486 | 965,960 | -132,966 | 0.31% | 469,300 |
| 2018-05-25 | 2018-05-23 | 0.486 | 1,098,926 | +11,732 | 0.35% | 533,900 |
| 2018-05-18 | 2018-05-16 | 0.473 | 1,087,194 | -129,055 | 0.35% | 514,300 |
| 2018-05-17 | 2018-05-15 | 0.479 | 1,216,249 | -58,662 | 0.39% | 583,125 |
| 2018-05-16 | 2018-05-14 | 0.486 | 1,274,911 | -11,732 | 0.41% | 619,400 |
| 2018-05-15 | 2018-05-11 | 0.505 | 1,286,643 | +109,501 | 0.41% | 649,775 |
| 2018-05-08 | 2018-05-04 | 0.479 | 1,177,142 | +15,644 | 0.38% | 564,375 |
| 2018-04-27 | 2018-04-25 | 0.486 | 1,161,498 | -23,465 | 0.37% | 564,300 |
| 2018-04-18 | 2018-04-16 | 0.499 | 1,184,963 | -3,911 | 0.38% | 590,850 |
| 2018-04-11 | 2018-04-09 | 0.486 | 1,188,874 | -54,751 | 0.38% | 577,600 |
| 2018-04-10 | 2018-04-06 | 0.492 | 1,243,625 | -23,464 | 0.40% | 612,150 |
| 2018-04-04 | 2018-03-29 | 0.511 | 1,267,089 | -27,376 | 0.40% | 648,000 |
| 2018-03-28 | 2018-03-26 | 0.550 | 1,294,465 | -148,609 | 0.41% | 711,650 |
| 2018-03-27 | 2018-03-23 | 0.543 | 1,443,074 | +46,929 | 0.46% | 784,125 |
| 2018-03-23 | 2018-03-21 | 0.575 | 1,396,145 | -19,553 | 0.45% | 803,250 |
| 2018-03-22 | 2018-03-20 | 0.569 | 1,415,698 | +46,929 | 0.45% | 805,450 |
| 2018-03-21 | 2018-03-19 | 0.582 | 1,368,769 | +15,643 | 0.44% | 796,250 |
| 2018-03-20 | 2018-03-16 | 0.588 | 1,353,126 | +78,215 | 0.43% | 795,800 |
| 2018-03-08 | 2018-03-06 | 0.556 | 1,274,911 | -46,929 | 0.41% | 709,050 |
| 2018-03-07 | 2018-03-05 | 0.537 | 1,321,840 | -78,215 | 0.42% | 709,800 |
| 2018-03-06 | 2018-03-02 | 0.543 | 1,400,055 | -86,037 | 0.45% | 760,750 |
| 2018-03-01 | 2018-02-27 | 0.588 | 1,486,092 | +15,643 | 0.47% | 874,000 |
| 2018-02-28 | 2018-02-26 | 0.543 | 1,470,449 | -11,733 | 0.47% | 799,000 |
| 2018-02-27 | 2018-02-23 | 0.575 | 1,482,182 | -7,821 | 0.47% | 852,750 |
| 2018-02-26 | 2018-02-22 | 0.575 | 1,490,003 | -199,449 | 0.48% | 857,250 |
| 2018-02-23 | 2018-02-21 | 0.479 | 1,689,452 | +132,966 | 0.54% | 810,000 |
| 2018-02-21 | 2018-02-15 | 0.435 | 1,556,486 | +7,821 | 0.50% | 676,600 |
| 2018-02-20 | 2018-02-13 | 0.441 | 1,548,665 | +50,840 | 0.50% | 683,100 |
| 2018-02-14 | 2018-02-12 | 0.409 | 1,497,825 | +43,019 | 0.48% | 612,800 |
| 2018-02-13 | 2018-02-09 | 0.428 | 1,454,806 | -3,911 | 0.46% | 623,100 |
| 2018-02-09 | 2018-02-07 | 0.473 | 1,458,717 | +7,822 | 0.47% | 690,050 |
| 2018-02-08 | 2018-02-06 | 0.460 | 1,450,895 | -39,108 | 0.46% | 667,800 |
| 2018-02-07 | 2018-02-05 | 0.511 | 1,490,003 | +19,554 | 0.48% | 762,000 |
| 2018-02-05 | 2018-02-01 | 0.518 | 1,470,449 | +35,197 | 0.47% | 761,400 |
| 2018-02-02 | 2018-01-31 | 0.524 | 1,435,252 | +35,197 | 0.46% | 752,350 |
| 2018-02-01 | 2018-01-30 | 0.531 | 1,400,055 | -3,911 | 0.45% | 742,850 |
| 2018-01-31 | 2018-01-29 | 0.531 | 1,403,966 | +3,911 | 0.45% | 744,925 |
| 2018-01-22 | 2018-01-18 | 0.556 | 1,400,055 | -3,911 | 0.45% | 778,650 |
| 2018-01-15 | 2018-01-11 | 0.601 | 1,403,966 | -7,822 | 0.45% | 843,650 |
| 2018-01-12 | 2018-01-10 | 0.563 | 1,411,788 | -78,215 | 0.45% | 794,200 |
| 2018-01-10 | 2018-01-08 | 0.543 | 1,490,003 | -31,286 | 0.48% | 809,625 |
| 2018-01-09 | 2018-01-05 | 0.575 | 1,521,289 | +39,107 | 0.49% | 875,250 |
| 2018-01-08 | 2018-01-04 | 0.550 | 1,482,182 | -3,910 | 0.47% | 814,850 |
| 2018-01-05 | 2018-01-03 | 0.556 | 1,486,092 | -113,413 | 0.47% | 826,500 |
| 2018-01-03 | 2017-12-29 | 0.537 | 1,599,505 | -31,286 | 0.51% | 858,900 |
| 2018-01-02 | 2017-12-28 | 0.543 | 1,630,791 | -15,643 | 0.52% | 886,125 |
| 2017-12-29 | 2017-12-27 | 0.550 | 1,646,434 | +62,572 | 0.53% | 905,150 |
| 2017-12-22 | 2017-12-20 | 0.550 | 1,583,862 | -230,735 | 0.51% | 870,750 |
| 2017-12-21 | 2017-12-19 | 0.550 | 1,814,597 | -113,412 | 0.58% | 997,600 |
| 2017-12-19 | 2017-12-15 | 0.575 | 1,928,009 | -86,037 | 0.62% | 1,109,250 |
| 2017-12-18 | 2017-12-14 | 0.582 | 2,014,046 | +82,126 | 0.64% | 1,171,625 |
| 2017-12-15 | 2017-12-13 | 0.588 | 1,931,920 | +78,215 | 0.62% | 1,136,200 |
| 2017-12-12 | 2017-12-08 | 0.588 | 1,853,705 | +74,305 | 0.59% | 1,090,200 |
| 2017-12-11 | 2017-12-07 | 0.601 | 1,779,400 | +46,929 | 0.57% | 1,069,250 |
| 2017-12-08 | 2017-12-06 | 0.607 | 1,732,471 | -19,554 | 0.55% | 1,052,125 |
| 2017-12-07 | 2017-12-05 | 0.620 | 1,752,025 | -7,821 | 0.56% | 1,086,400 |
| 2017-12-06 | 2017-12-04 | 0.639 | 1,759,846 | -7,822 | 0.56% | 1,125,000 |
| 2017-12-05 | 2017-12-01 | 0.633 | 1,767,668 | -70,394 | 0.57% | 1,118,700 |
| 2017-12-01 | 2017-11-29 | 0.652 | 1,838,062 | -35,196 | 0.59% | 1,198,500 |
| 2017-11-30 | 2017-11-28 | 0.626 | 1,873,258 | +148,609 | 0.60% | 1,173,550 |
| 2017-11-29 | 2017-11-27 | 0.614 | 1,724,649 | -140,788 | 0.55% | 1,058,400 |
| 2017-11-28 | 2017-11-24 | 0.639 | 1,865,437 | +58,662 | 0.60% | 1,192,500 |
| 2017-11-27 | 2017-11-23 | 0.639 | 1,806,775 | +285,486 | 0.58% | 1,155,000 |
| 2017-11-24 | 2017-11-22 | 0.639 | 1,521,289 | +78,215 | 0.49% | 972,500 |
| 2017-11-23 | 2017-11-21 | 0.652 | 1,443,074 | +78,216 | 0.46% | 940,950 |
| 2017-11-22 | 2017-11-20 | 0.678 | 1,364,858 | -203,360 | 0.44% | 924,850 |
| 2017-11-21 | 2017-11-17 | 0.754 | 1,568,218 | +19,553 | 0.50% | 1,182,950 |
| 2017-11-20 | 2017-11-16 | 0.767 | 1,548,665 | +27,376 | 0.50% | 1,188,000 |
| 2017-11-17 | 2017-11-15 | 0.767 | 1,521,289 | +238,557 | 0.49% | 1,167,000 |
| 2017-11-16 | 2017-11-14 | 0.793 | 1,282,732 | -1,138,034 | 0.41% | 1,016,800 |
| 2017-11-15 | 2017-11-13 | 0.844 | 2,420,766 | +15,643 | 0.77% | 2,042,700 |
| 2017-11-14 | 2017-11-10 | 0.921 | 2,405,123 | -3,911 | 0.77% | 2,214,000 |
| 2017-11-13 | 2017-11-09 | 0.946 | 2,409,034 | +770,422 | 0.77% | 2,279,200 |
| 2017-11-10 | 2017-11-08 | 0.805 | 1,638,612 | +66,483 | 0.52% | 1,319,850 |
| 2017-11-09 | 2017-11-07 | 0.805 | 1,572,129 | -78,216 | 0.50% | 1,266,300 |
| 2017-11-08 | 2017-11-06 | 0.793 | 1,650,345 | +23,465 | 0.53% | 1,308,200 |
| 2017-11-07 | 2017-11-03 | 0.831 | 1,626,880 | -23,465 | 0.52% | 1,352,000 |
| 2017-11-06 | 2017-11-02 | 0.844 | 1,650,345 | +19,554 | 0.53% | 1,392,600 |
| 2017-11-03 | 2017-11-01 | 0.831 | 1,630,791 | -31,286 | 0.52% | 1,355,250 |
| 2017-11-02 | 2017-10-31 | 0.869 | 1,662,077 | +136,877 | 0.53% | 1,445,000 |
| 2017-11-01 | 2017-10-30 | 0.869 | 1,525,200 | +58,662 | 0.49% | 1,326,000 |
| 2017-10-31 | 2017-10-27 | 0.818 | 1,466,538 | -70,394 | 0.47% | 1,200,000 |
| 2017-10-30 | 2017-10-26 | 0.857 | 1,536,932 | -535,776 | 0.49% | 1,316,550 |
| 2017-10-27 | 2017-10-25 | 0.895 | 2,072,708 | +254,200 | 0.66% | 1,855,000 |
| 2017-10-26 | 2017-10-24 | 0.908 | 1,818,508 | -132,966 | 0.58% | 1,650,750 |
| 2017-10-25 | 2017-10-23 | 0.959 | 1,951,474 | -191,628 | 0.62% | 1,871,250 |
| 2017-10-24 | 2017-10-20 | 0.997 | 2,143,102 | -89,947 | 0.69% | 2,137,200 |
| 2017-10-23 | 2017-10-19 | 0.946 | 2,233,049 | -328,505 | 0.71% | 2,112,700 |
| 2017-10-20 | 2017-10-18 | 1.023 | 2,561,554 | -105,591 | 0.82% | 2,620,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 2,667,145 | -567,061 | 0.85% | 2,898,500 |
| 2017-10-18 | 2017-10-16 | 1.112 | 3,234,206 | 1.03% | 3,597,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy