History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 960,000 | +0 | 0.24% | 114,240 |
| 2025-10-13 | 2025-10-09 | 0.119 | 960,000 | +0 | 0.24% | 114,240 |
| 2025-10-10 | 2025-10-08 | 0.119 | 960,000 | +0 | 0.24% | 114,240 |
| 2025-10-09 | 2025-10-06 | 0.120 | 960,000 | +0 | 0.24% | 115,200 |
| 2025-10-08 | 2025-10-03 | 0.120 | 960,000 | +0 | 0.24% | 115,200 |
| 2025-10-06 | 2025-10-02 | 0.115 | 960,000 | +0 | 0.24% | 110,400 |
| 2025-10-03 | 2025-09-30 | 0.115 | 960,000 | +0 | 0.24% | 110,400 |
| 2025-10-02 | 2025-09-29 | 0.123 | 960,000 | +0 | 0.24% | 118,080 |
| 2025-09-30 | 2025-09-26 | 0.118 | 960,000 | +0 | 0.24% | 113,280 |
| 2025-09-29 | 2025-09-25 | 0.118 | 960,000 | +0 | 0.24% | 113,280 |
| 2025-09-26 | 2025-09-24 | 0.118 | 960,000 | +0 | 0.24% | 113,280 |
| 2025-09-25 | 2025-09-23 | 0.118 | 960,000 | +0 | 0.24% | 113,280 |
| 2025-09-24 | 2025-09-22 | 0.118 | 960,000 | +0 | 0.24% | 113,280 |
| 2025-09-23 | 2025-09-19 | 0.118 | 960,000 | +0 | 0.24% | 113,280 |
| 2025-09-22 | 2025-09-18 | 0.118 | 960,000 | +0 | 0.24% | 113,280 |
| 2025-09-19 | 2025-09-17 | 0.118 | 960,000 | +0 | 0.24% | 113,280 |
| 2025-09-18 | 2025-09-16 | 0.118 | 960,000 | +0 | 0.24% | 113,280 |
| 2025-09-17 | 2025-09-15 | 0.118 | 960,000 | +0 | 0.24% | 113,280 |
| 2025-09-16 | 2025-09-12 | 0.118 | 960,000 | +0 | 0.24% | 113,280 |
| 2025-09-15 | 2025-09-11 | 0.118 | 960,000 | +0 | 0.24% | 113,280 |
| 2025-09-12 | 2025-09-10 | 0.123 | 960,000 | +0 | 0.24% | 118,080 |
| 2025-09-11 | 2025-09-09 | 0.123 | 960,000 | +0 | 0.24% | 118,080 |
| 2025-09-10 | 2025-09-08 | 0.123 | 960,000 | +0 | 0.24% | 118,080 |
| 2025-09-09 | 2025-09-05 | 0.119 | 960,000 | +0 | 0.24% | 114,240 |
| 2025-09-08 | 2025-09-04 | 0.121 | 960,000 | +0 | 0.24% | 116,160 |
| 2025-09-05 | 2025-09-03 | 0.121 | 960,000 | +0 | 0.24% | 116,160 |
| 2025-09-04 | 2025-09-02 | 0.121 | 960,000 | +0 | 0.24% | 116,160 |
| 2025-09-03 | 2025-09-01 | 0.121 | 960,000 | +0 | 0.24% | 116,160 |
| 2025-09-02 | 2025-08-29 | 0.122 | 960,000 | +0 | 0.24% | 117,120 |
| 2025-09-01 | 2025-08-28 | 0.122 | 960,000 | +0 | 0.24% | 117,120 |
| 2025-08-29 | 2025-08-27 | 0.128 | 960,000 | +0 | 0.24% | 122,880 |
| 2025-08-28 | 2025-08-26 | 0.128 | 960,000 | +0 | 0.24% | 122,880 |
| 2025-08-27 | 2025-08-25 | 0.129 | 960,000 | +0 | 0.24% | 123,840 |
| 2025-08-26 | 2025-08-22 | 0.120 | 960,000 | +0 | 0.24% | 115,200 |
| 2025-08-25 | 2025-08-21 | 0.115 | 960,000 | +0 | 0.24% | 110,400 |
| 2025-08-22 | 2025-08-20 | 0.115 | 960,000 | +0 | 0.24% | 110,400 |
| 2025-08-21 | 2025-08-19 | 0.115 | 960,000 | +0 | 0.24% | 110,400 |
| 2025-08-20 | 2025-08-18 | 0.115 | 960,000 | +0 | 0.24% | 110,400 |
| 2025-08-19 | 2025-08-15 | 0.115 | 960,000 | +0 | 0.24% | 110,400 |
| 2025-08-18 | 2025-08-14 | 0.115 | 960,000 | +0 | 0.24% | 110,400 |
| 2025-08-15 | 2025-08-13 | 0.117 | 960,000 | +0 | 0.24% | 112,320 |
| 2025-08-14 | 2025-08-12 | 0.114 | 960,000 | +0 | 0.24% | 109,440 |
| 2025-08-13 | 2025-08-11 | 0.108 | 960,000 | +0 | 0.24% | 103,680 |
| 2025-08-12 | 2025-08-08 | 0.107 | 960,000 | +0 | 0.24% | 102,720 |
| 2025-08-11 | 2025-08-07 | 0.106 | 960,000 | +0 | 0.24% | 101,760 |
| 2025-08-08 | 2025-08-06 | 0.105 | 960,000 | +0 | 0.24% | 100,800 |
| 2025-08-07 | 2025-08-05 | 0.105 | 960,000 | +0 | 0.24% | 100,800 |
| 2025-08-06 | 2025-08-04 | 0.105 | 960,000 | +0 | 0.24% | 100,800 |
| 2025-08-05 | 2025-08-01 | 0.102 | 960,000 | +0 | 0.24% | 97,920 |
| 2025-08-04 | 2025-07-31 | 0.102 | 960,000 | +0 | 0.24% | 97,920 |
| 2025-08-01 | 2025-07-30 | 0.102 | 960,000 | +0 | 0.24% | 97,920 |
| 2025-07-31 | 2025-07-29 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-07-25 | 2025-07-23 | 0.097 | 960,000 | +0 | 0.24% | 93,120 |
| 2025-07-24 | 2025-07-22 | 0.097 | 960,000 | +0 | 0.24% | 93,120 |
| 2025-07-23 | 2025-07-21 | 0.097 | 960,000 | +0 | 0.24% | 93,120 |
| 2025-07-22 | 2025-07-18 | 0.097 | 960,000 | +0 | 0.24% | 93,120 |
| 2025-07-21 | 2025-07-17 | 0.093 | 960,000 | +0 | 0.24% | 89,280 |
| 2025-07-18 | 2025-07-16 | 0.093 | 960,000 | +0 | 0.24% | 89,280 |
| 2025-07-17 | 2025-07-15 | 0.093 | 960,000 | +0 | 0.24% | 89,280 |
| 2025-07-16 | 2025-07-14 | 0.093 | 960,000 | +0 | 0.24% | 89,280 |
| 2025-07-15 | 2025-07-11 | 0.093 | 960,000 | +0 | 0.24% | 89,280 |
| 2025-07-14 | 2025-07-10 | 0.093 | 960,000 | +0 | 0.24% | 89,280 |
| 2025-07-11 | 2025-07-09 | 0.095 | 960,000 | +0 | 0.24% | 91,200 |
| 2025-07-10 | 2025-07-08 | 0.095 | 960,000 | +0 | 0.24% | 91,200 |
| 2025-07-09 | 2025-07-07 | 0.095 | 960,000 | +0 | 0.24% | 91,200 |
| 2025-07-08 | 2025-07-04 | 0.098 | 960,000 | +0 | 0.24% | 94,080 |
| 2025-07-07 | 2025-07-03 | 0.098 | 960,000 | +0 | 0.24% | 94,080 |
| 2025-07-04 | 2025-07-02 | 0.098 | 960,000 | +0 | 0.24% | 94,080 |
| 2025-07-03 | 2025-06-30 | 0.098 | 960,000 | +0 | 0.24% | 94,080 |
| 2025-07-02 | 2025-06-27 | 0.098 | 960,000 | +0 | 0.24% | 94,080 |
| 2025-06-30 | 2025-06-26 | 0.099 | 960,000 | +0 | 0.24% | 95,040 |
| 2025-06-27 | 2025-06-25 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-06-26 | 2025-06-24 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-06-17 | 2025-06-13 | 0.094 | 960,000 | +0 | 0.24% | 90,240 |
| 2025-06-16 | 2025-06-12 | 0.088 | 960,000 | +0 | 0.24% | 84,480 |
| 2025-06-13 | 2025-06-11 | 0.088 | 960,000 | +0 | 0.24% | 84,480 |
| 2025-06-12 | 2025-06-10 | 0.088 | 960,000 | +0 | 0.24% | 84,480 |
| 2025-06-11 | 2025-06-09 | 0.088 | 960,000 | +0 | 0.24% | 84,480 |
| 2025-06-10 | 2025-06-06 | 0.088 | 960,000 | +0 | 0.24% | 84,480 |
| 2025-06-09 | 2025-06-05 | 0.092 | 960,000 | +0 | 0.24% | 88,320 |
| 2025-06-06 | 2025-06-04 | 0.092 | 960,000 | +0 | 0.24% | 88,320 |
| 2025-06-05 | 2025-06-03 | 0.082 | 960,000 | +0 | 0.24% | 78,720 |
| 2025-06-04 | 2025-06-02 | 0.082 | 960,000 | +0 | 0.24% | 78,720 |
| 2025-06-03 | 2025-05-30 | 0.082 | 960,000 | +0 | 0.24% | 78,720 |
| 2025-06-02 | 2025-05-29 | 0.082 | 960,000 | +0 | 0.24% | 78,720 |
| 2025-05-30 | 2025-05-28 | 0.083 | 960,000 | +0 | 0.24% | 79,680 |
| 2025-05-29 | 2025-05-27 | 0.083 | 960,000 | +0 | 0.24% | 79,680 |
| 2025-05-28 | 2025-05-26 | 0.084 | 960,000 | +0 | 0.24% | 80,640 |
| 2025-05-27 | 2025-05-23 | 0.085 | 960,000 | +0 | 0.24% | 81,600 |
| 2025-05-26 | 2025-05-22 | 0.088 | 960,000 | +0 | 0.24% | 84,480 |
| 2025-05-23 | 2025-05-21 | 0.088 | 960,000 | +0 | 0.24% | 84,480 |
| 2025-05-22 | 2025-05-20 | 0.088 | 960,000 | +0 | 0.24% | 84,480 |
| 2025-05-21 | 2025-05-19 | 0.087 | 960,000 | +0 | 0.24% | 83,520 |
| 2025-05-20 | 2025-05-16 | 0.098 | 960,000 | +0 | 0.24% | 94,080 |
| 2025-05-19 | 2025-05-15 | 0.098 | 960,000 | +0 | 0.24% | 94,080 |
| 2025-05-16 | 2025-05-14 | 0.098 | 960,000 | +0 | 0.24% | 94,080 |
| 2025-05-15 | 2025-05-13 | 0.099 | 960,000 | +0 | 0.24% | 95,040 |
| 2025-05-14 | 2025-05-12 | 0.099 | 960,000 | +0 | 0.24% | 95,040 |
| 2025-05-13 | 2025-05-09 | 0.099 | 960,000 | +0 | 0.24% | 95,040 |
| 2025-05-12 | 2025-05-08 | 0.099 | 960,000 | +0 | 0.24% | 95,040 |
| 2025-05-09 | 2025-05-07 | 0.099 | 960,000 | +0 | 0.24% | 95,040 |
| 2025-05-08 | 2025-05-06 | 0.099 | 960,000 | +0 | 0.24% | 95,040 |
| 2025-05-07 | 2025-05-02 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 960,000 | +0 | 0.24% | 97,920 |
| 2025-04-28 | 2025-04-24 | 0.102 | 960,000 | +0 | 0.24% | 97,920 |
| 2025-04-25 | 2025-04-23 | 0.102 | 960,000 | +0 | 0.24% | 97,920 |
| 2025-04-24 | 2025-04-22 | 0.102 | 960,000 | +0 | 0.24% | 97,920 |
| 2025-04-23 | 2025-04-17 | 0.102 | 960,000 | +0 | 0.24% | 97,920 |
| 2025-04-22 | 2025-04-16 | 0.102 | 960,000 | +0 | 0.24% | 97,920 |
| 2025-04-17 | 2025-04-15 | 0.102 | 960,000 | +0 | 0.24% | 97,920 |
| 2025-04-16 | 2025-04-14 | 0.102 | 960,000 | +0 | 0.24% | 97,920 |
| 2025-04-15 | 2025-04-11 | 0.102 | 960,000 | +0 | 0.24% | 97,920 |
| 2025-04-14 | 2025-04-10 | 0.102 | 960,000 | +0 | 0.24% | 97,920 |
| 2025-04-11 | 2025-04-09 | 0.103 | 960,000 | +0 | 0.24% | 98,880 |
| 2025-04-10 | 2025-04-08 | 0.103 | 960,000 | +0 | 0.24% | 98,880 |
| 2025-04-09 | 2025-04-07 | 0.104 | 960,000 | +0 | 0.24% | 99,840 |
| 2025-04-08 | 2025-04-03 | 0.104 | 960,000 | +0 | 0.24% | 99,840 |
| 2025-04-07 | 2025-04-02 | 0.104 | 960,000 | +0 | 0.24% | 99,840 |
| 2025-04-03 | 2025-04-01 | 0.104 | 960,000 | +0 | 0.24% | 99,840 |
| 2025-04-02 | 2025-03-31 | 0.104 | 960,000 | +0 | 0.24% | 99,840 |
| 2025-04-01 | 2025-03-28 | 0.102 | 960,000 | +0 | 0.24% | 97,920 |
| 2025-03-31 | 2025-03-27 | 0.100 | 960,000 | +0 | 0.24% | 96,000 |
| 2025-03-28 | 2025-03-26 | 0.099 | 960,000 | +0 | 0.24% | 95,040 |
| 2025-03-27 | 2025-03-25 | 0.101 | 960,000 | +0 | 0.24% | 96,960 |
| 2025-03-26 | 2025-03-24 | 0.104 | 960,000 | +0 | 0.24% | 99,840 |
| 2025-03-25 | 2025-03-21 | 0.105 | 960,000 | +0 | 0.24% | 100,800 |
| 2025-03-24 | 2025-03-20 | 0.106 | 960,000 | +0 | 0.24% | 101,760 |
| 2025-03-21 | 2025-03-19 | 0.107 | 960,000 | +0 | 0.24% | 102,720 |
| 2025-03-20 | 2025-03-18 | 0.107 | 960,000 | +0 | 0.24% | 102,720 |
| 2025-03-19 | 2025-03-17 | 0.107 | 960,000 | +0 | 0.24% | 102,720 |
| 2025-03-18 | 2025-03-14 | 0.107 | 960,000 | +0 | 0.24% | 102,720 |
| 2025-03-17 | 2025-03-13 | 0.107 | 960,000 | +0 | 0.24% | 102,720 |
| 2025-03-14 | 2025-03-12 | 0.108 | 960,000 | +0 | 0.24% | 103,680 |
| 2025-03-13 | 2025-03-11 | 0.108 | 960,000 | +0 | 0.24% | 103,680 |
| 2025-03-12 | 2025-03-10 | 0.108 | 960,000 | +0 | 0.24% | 103,680 |
| 2025-03-11 | 2025-03-07 | 0.108 | 960,000 | +0 | 0.24% | 103,680 |
| 2025-03-10 | 2025-03-06 | 0.108 | 960,000 | +0 | 0.24% | 103,680 |
| 2025-03-07 | 2025-03-05 | 0.109 | 960,000 | +0 | 0.24% | 104,640 |
| 2025-03-06 | 2025-03-04 | 0.110 | 960,000 | +0 | 0.24% | 105,600 |
| 2025-03-05 | 2025-03-03 | 0.110 | 960,000 | +0 | 0.24% | 105,600 |
| 2025-03-04 | 2025-02-28 | 0.107 | 960,000 | +0 | 0.24% | 102,720 |
| 2025-03-03 | 2025-02-27 | 0.108 | 960,000 | +100,000 | 0.24% | 103,680 |
| 2023-04-17 | 2023-04-13 | 0.166 | 860,000 | -20,000 | 0.21% | 142,760 |
| 2022-11-25 | 2022-11-23 | 0.150 | 880,000 | +185,000 | 0.22% | 132,000 |
| 2022-11-24 | 2022-11-22 | 0.142 | 695,000 | +95,000 | 0.17% | 98,690 |
| 2022-11-16 | 2022-11-14 | 0.170 | 600,000 | +100,000 | 0.15% | 102,000 |
| 2022-08-10 | 2022-08-08 | 0.249 | 500,000 | +44,444 | 0.12% | 124,573 |
| 2021-10-25 | 2021-10-21 | 0.390 | 455,556 | -182,222 | 0.12% | 177,500 |
| 2021-10-22 | 2021-10-20 | 0.384 | 637,778 | -91,111 | 0.17% | 245,000 |
| 2021-10-20 | 2021-10-18 | 0.406 | 728,889 | -45,555 | 0.20% | 296,000 |
| 2021-08-10 | 2021-08-06 | 0.460 | 774,444 | +54,211 | 0.21% | 356,451 |
| 2021-08-06 | 2021-08-04 | 0.460 | 720,233 | +42,366 | 0.21% | 331,500 |
| 2021-08-02 | 2021-07-29 | 0.460 | 677,867 | +33,894 | 0.20% | 312,000 |
| 2021-07-06 | 2021-07-02 | 0.448 | 643,973 | +76,260 | 0.19% | 288,800 |
| 2021-06-30 | 2021-06-28 | 0.466 | 567,713 | +144,046 | 0.17% | 264,650 |
| 2021-06-24 | 2021-06-22 | 0.460 | 423,667 | -25,420 | 0.12% | 195,000 |
| 2021-05-11 | 2021-05-07 | 0.437 | 449,087 | -42,366 | 0.13% | 196,100 |
| 2021-04-15 | 2021-04-13 | 0.454 | 491,453 | -8,474 | 0.14% | 223,300 |
| 2021-02-17 | 2021-02-11 | 0.342 | 499,927 | +42,367 | 0.15% | 171,100 |
| 2020-08-17 | 2020-08-13 | 0.332 | 457,560 | +35,197 | 0.14% | 152,100 |
| 2018-11-09 | 2018-11-07 | 0.390 | 422,363 | -31,286 | 0.13% | 164,700 |
| 2018-11-08 | 2018-11-06 | 0.403 | 453,649 | -15,643 | 0.14% | 182,700 |
| 2018-09-03 | 2018-08-30 | 0.486 | 469,292 | -7,822 | 0.15% | 228,000 |
| 2018-08-31 | 2018-08-29 | 0.428 | 477,114 | -7,821 | 0.15% | 204,350 |
| 2018-06-07 | 2018-06-05 | 0.479 | 484,935 | -156,431 | 0.15% | 232,500 |
| 2018-06-06 | 2018-06-04 | 0.479 | 641,366 | -78,216 | 0.20% | 307,500 |
| 2018-05-21 | 2018-05-17 | 0.479 | 719,582 | -78,215 | 0.23% | 345,000 |
| 2018-05-08 | 2018-05-04 | 0.479 | 797,797 | -23,465 | 0.26% | 382,500 |
| 2018-04-10 | 2018-04-06 | 0.492 | 821,262 | +23,465 | 0.26% | 404,250 |
| 2018-03-16 | 2018-03-14 | 0.550 | 797,797 | -46,929 | 0.26% | 438,600 |
| 2018-03-07 | 2018-03-05 | 0.537 | 844,726 | -58,662 | 0.27% | 453,600 |
| 2018-03-05 | 2018-03-01 | 0.563 | 903,388 | -19,554 | 0.29% | 508,200 |
| 2018-02-27 | 2018-02-23 | 0.575 | 922,942 | +46,930 | 0.30% | 531,000 |
| 2018-02-26 | 2018-02-22 | 0.575 | 876,012 | +86,037 | 0.28% | 504,000 |
| 2018-02-23 | 2018-02-21 | 0.479 | 789,975 | -66,483 | 0.25% | 378,750 |
| 2018-02-14 | 2018-02-12 | 0.409 | 856,458 | -15,644 | 0.27% | 350,400 |
| 2018-02-07 | 2018-02-05 | 0.511 | 872,102 | -15,643 | 0.28% | 446,000 |
| 2018-02-06 | 2018-02-02 | 0.531 | 887,745 | -7,821 | 0.28% | 471,025 |
| 2018-01-31 | 2018-01-29 | 0.531 | 895,566 | -11,732 | 0.29% | 475,175 |
| 2018-01-29 | 2018-01-25 | 0.543 | 907,298 | +15,643 | 0.29% | 493,000 |
| 2018-01-26 | 2018-01-24 | 0.563 | 891,655 | +15,643 | 0.28% | 501,600 |
| 2018-01-24 | 2018-01-22 | 0.531 | 876,012 | +7,821 | 0.28% | 464,800 |
| 2018-01-23 | 2018-01-19 | 0.537 | 868,191 | -31,286 | 0.28% | 466,200 |
| 2018-01-19 | 2018-01-17 | 0.563 | 899,477 | -23,465 | 0.29% | 506,000 |
| 2018-01-17 | 2018-01-15 | 0.563 | 922,942 | -11,732 | 0.30% | 519,200 |
| 2018-01-16 | 2018-01-12 | 0.601 | 934,674 | -23,464 | 0.30% | 561,650 |
| 2018-01-05 | 2018-01-03 | 0.556 | 958,138 | +97,769 | 0.31% | 532,875 |
| 2017-12-28 | 2017-12-22 | 0.556 | 860,369 | -144,699 | 0.27% | 478,500 |
| 2017-12-15 | 2017-12-13 | 0.588 | 1,005,068 | +70,394 | 0.32% | 591,100 |
| 2017-12-12 | 2017-12-08 | 0.588 | 934,674 | +7,822 | 0.30% | 549,700 |
| 2017-12-08 | 2017-12-06 | 0.607 | 926,852 | +15,643 | 0.30% | 562,875 |
| 2017-12-01 | 2017-11-29 | 0.652 | 911,209 | -15,643 | 0.29% | 594,150 |
| 2017-11-30 | 2017-11-28 | 0.626 | 926,852 | +15,643 | 0.30% | 580,650 |
| 2017-11-27 | 2017-11-23 | 0.639 | 911,209 | +54,751 | 0.29% | 582,500 |
| 2017-11-21 | 2017-11-17 | 0.754 | 856,458 | -7,822 | 0.27% | 646,050 |
| 2017-11-17 | 2017-11-15 | 0.767 | 864,280 | +289,397 | 0.28% | 663,000 |
| 2017-11-16 | 2017-11-14 | 0.793 | 574,883 | -39,108 | 0.18% | 455,700 |
| 2017-11-14 | 2017-11-10 | 0.921 | 613,991 | +7,822 | 0.20% | 565,200 |
| 2017-11-13 | 2017-11-09 | 0.946 | 606,169 | -11,733 | 0.19% | 573,500 |
| 2017-11-09 | 2017-11-07 | 0.805 | 617,902 | -50,840 | 0.20% | 497,700 |
| 2017-11-01 | 2017-10-30 | 0.869 | 668,742 | -7,821 | 0.21% | 581,400 |
| 2017-10-31 | 2017-10-27 | 0.818 | 676,563 | -54,751 | 0.22% | 553,600 |
| 2017-10-27 | 2017-10-25 | 0.895 | 731,314 | +15,643 | 0.23% | 654,500 |
| 2017-10-26 | 2017-10-24 | 0.908 | 715,671 | -39,107 | 0.23% | 649,650 |
| 2017-10-25 | 2017-10-23 | 0.959 | 754,778 | -129,056 | 0.24% | 723,750 |
| 2017-10-24 | 2017-10-20 | 0.997 | 883,834 | +58,662 | 0.28% | 881,400 |
| 2017-10-23 | 2017-10-19 | 0.946 | 825,172 | +136,877 | 0.26% | 780,700 |
| 2017-10-20 | 2017-10-18 | 1.023 | 688,295 | +39,107 | 0.22% | 704,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 649,188 | +113,413 | 0.21% | 705,500 |
| 2017-10-18 | 2017-10-16 | 1.112 | 535,775 | 0.17% | 595,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy