History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 338,000 +0 0.51% 47,996
2025-10-13 2025-10-09 0.142 338,000 +0 0.51% 47,996
2025-10-10 2025-10-08 0.142 338,000 +0 0.51% 47,996
2025-10-09 2025-10-06 0.142 338,000 +0 0.51% 47,996
2025-10-08 2025-10-03 0.142 338,000 +0 0.51% 47,996
2025-10-06 2025-10-02 0.140 338,000 +0 0.51% 47,320
2025-10-03 2025-09-30 0.150 338,000 +0 0.51% 50,700
2025-10-02 2025-09-29 0.150 338,000 +0 0.51% 50,700
2025-09-30 2025-09-26 0.150 338,000 +0 0.51% 50,700
2025-09-29 2025-09-25 0.155 338,000 +0 0.51% 52,390
2025-09-26 2025-09-24 0.155 338,000 +0 0.51% 52,390
2025-09-25 2025-09-23 0.155 338,000 +0 0.51% 52,390
2025-09-24 2025-09-22 0.155 338,000 +0 0.51% 52,390
2025-09-23 2025-09-19 0.155 338,000 +0 0.51% 52,390
2025-09-22 2025-09-18 0.155 338,000 +0 0.51% 52,390
2025-09-19 2025-09-17 0.155 338,000 +0 0.51% 52,390
2025-09-18 2025-09-16 0.155 338,000 +0 0.51% 52,390
2025-09-17 2025-09-15 0.155 338,000 +0 0.51% 52,390
2025-09-16 2025-09-12 0.155 338,000 +0 0.51% 52,390
2025-09-15 2025-09-11 0.155 338,000 +0 0.51% 52,390
2025-09-12 2025-09-10 0.155 338,000 +0 0.51% 52,390
2025-09-11 2025-09-09 0.155 338,000 +0 0.51% 52,390
2025-09-10 2025-09-08 0.155 338,000 +0 0.51% 52,390
2025-09-09 2025-09-05 0.155 338,000 +0 0.51% 52,390
2025-09-08 2025-09-04 0.155 338,000 -6,800 0.51% 52,390
2025-08-29 2025-08-27 0.155 344,800 -4,800 0.52% 53,444
2025-08-13 2025-08-11 0.145 349,600 -1,600 0.52% 50,692
2025-07-25 2025-07-23 0.157 351,200 -400 0.53% 55,138
2025-01-15 2025-01-13 0.190 351,600 -3,200 0.53% 66,804
2025-01-14 2025-01-10 0.190 354,800 -56,000 0.53% 67,412
2025-01-08 2025-01-06 0.255 410,800 -8,800 0.62% 104,754
2024-11-29 2024-11-27 0.355 419,600 -12,000 0.63% 148,958
2024-11-26 2024-11-22 0.300 431,600 +48,000 0.65% 129,480
2024-11-25 2024-11-21 0.260 383,600 -50,000 0.58% 99,736
2024-09-11 2024-09-09 0.360 433,600 -8,000 0.65% 156,096
2024-08-21 2024-08-19 0.260 441,600 +8,000 0.66% 114,816
2024-08-15 2024-08-13 0.280 433,600 -800 0.65% 121,408
2024-08-09 2024-08-07 0.260 434,400 -50,000 0.65% 112,944
2024-07-24 2024-07-22 0.300 484,400 +50,000 0.73% 145,320
2024-07-16 2024-07-12 0.380 434,400 -4,000 0.65% 165,072
2024-06-12 2024-06-07 0.660 438,400 -4,000 0.66% 289,344
2024-06-07 2024-06-05 0.620 442,400 +12,000 0.66% 274,288
2024-06-05 2024-06-03 0.720 430,400 -1,200 0.65% 309,888
2024-06-03 2024-05-30 0.840 431,600 -800 0.65% 362,544
2024-05-30 2024-05-28 0.820 432,400 -5,200 0.65% 354,568
2024-05-29 2024-05-27 0.900 437,600 -4,000 0.66% 393,840
2024-05-27 2024-05-23 0.900 441,600 +9,200 0.66% 397,440
2024-05-24 2024-05-22 0.920 432,400 +11,200 0.65% 397,808
2023-04-03 2023-03-30 2.080 421,200 +22,400 0.63% 876,096
2023-03-30 2023-03-28 2.340 398,800 -2,000 0.60% 933,192
2023-03-03 2023-03-01 2.480 400,800 -4,600 0.60% 993,984
2023-02-28 2023-02-24 2.220 405,400 -2,000 0.61% 899,988
2023-02-23 2023-02-21 2.040 407,400 -800 0.61% 831,096
2023-02-20 2023-02-16 1.720 408,200 +30,400 0.61% 702,104
2023-02-06 2023-02-02 1.600 377,800 +800 0.57% 604,480
2023-01-20 2023-01-18 1.600 377,000 +2,000 0.57% 603,200
2022-12-12 2022-12-08 1.560 375,000 +400 0.57% 585,000
2022-11-25 2022-11-23 1.500 374,600 +1,600 0.57% 561,900
2022-11-22 2022-11-18 1.600 373,000 +400 0.57% 596,800
2022-11-14 2022-11-10 1.840 372,600 +800 0.57% 685,584
2022-10-07 2022-10-05 1.740 371,800 +6,000 0.57% 646,932
2022-10-03 2022-09-29 1.940 365,800 +800 0.56% 709,652
2022-08-22 2022-08-18 2.220 365,000 +400 0.56% 810,300
2022-08-01 2022-07-28 2.260 364,600 +1,200 0.56% 823,996
2022-07-21 2022-07-19 2.440 363,400 -3,200 0.56% 886,696
2022-07-05 2022-06-30 2.460 366,600 -3,200 0.57% 901,836
2022-06-17 2022-06-15 2.420 369,800 -2,000 0.57% 894,916
2022-05-05 2022-05-03 2.540 371,800 -3,200 0.57% 944,372
2022-03-29 2022-03-25 2.960 375,000 -8,800 0.58% 1,110,000
2022-03-24 2022-03-22 2.100 383,800 +4,800 0.59% 805,980
2022-03-21 2022-03-17 1.780 379,000 +6,600 0.58% 674,620
2022-03-14 2022-03-10 1.940 372,400 -400 0.86% 722,456
2022-03-11 2022-03-09 1.940 372,800 -3,200 0.86% 723,232
2022-03-09 2022-03-07 1.900 376,000 -6,400 0.87% 714,400
2022-03-08 2022-03-04 1.900 382,400 -10,800 0.89% 726,560
2022-02-18 2022-02-16 1.980 393,200 +1,600 0.91% 778,536
2022-02-17 2022-02-15 2.067 391,600 -4,800 0.91% 809,307
2022-02-16 2022-02-14 2.067 396,400 -6,394 0.92% 819,227
2022-02-10 2022-02-08 2.027 402,794 +32,517 0.92% 816,585
2022-02-08 2022-02-04 2.382 370,277 +10,161 0.84% 881,847
2022-01-19 2022-01-17 2.874 360,116 -10,568 0.82% 1,034,848
2022-01-05 2022-01-03 2.736 370,684 -7,722 0.84% 1,014,144
2022-01-04 2021-12-31 2.716 378,406 -2,033 0.86% 1,027,823
2022-01-03 2021-12-29 2.736 380,439 -406 0.87% 1,040,833
2021-12-16 2021-12-14 2.854 380,845 -1,626 0.87% 1,086,920
2021-12-10 2021-12-08 2.756 382,471 -2,032 0.87% 1,053,920
2021-12-08 2021-12-06 2.854 384,503 -6,910 0.88% 1,097,359
2021-12-03 2021-12-01 2.933 391,413 +4,878 0.89% 1,147,896
2021-11-24 2021-11-22 2.815 386,535 -1,626 0.88% 1,087,943
2021-11-18 2021-11-16 2.913 388,161 -24,387 0.88% 1,130,719
2021-11-16 2021-11-12 2.913 412,548 -407 0.94% 1,201,759
2021-11-11 2021-11-09 3.110 412,955 -406 0.94% 1,284,225
2021-11-05 2021-11-03 3.208 413,361 +1,626 0.94% 1,326,167
2021-11-02 2021-10-29 3.543 411,735 -12,194 0.94% 1,458,718
2021-10-27 2021-10-25 2.913 423,929 +813 0.97% 1,234,912
2021-10-26 2021-10-22 2.893 423,116 -4,878 0.96% 1,224,216
2021-10-25 2021-10-21 3.110 427,994 -107,709 0.98% 1,330,993
2021-10-20 2021-10-18 3.385 535,703 +813 1.22% 1,813,567
2021-10-18 2021-10-12 3.523 534,890 +24,387 1.22% 1,884,511
2021-10-15 2021-10-11 3.405 510,503 -50,807 1.40% 1,738,303
2021-10-12 2021-10-08 3.346 561,310 -4,064 1.53% 1,878,161
2021-10-11 2021-10-07 3.366 565,374 +10,161 1.55% 1,902,887
2021-10-08 2021-10-06 3.248 555,213 -2,032 1.52% 1,803,120
2021-10-07 2021-10-05 3.169 557,245 +81,697 1.52% 1,765,847
2021-10-06 2021-10-04 3.031 475,548 +4,877 1.30% 1,441,439
2021-10-05 2021-09-30 3.031 470,671 -4,064 1.29% 1,426,656
2021-10-04 2021-09-29 2.933 474,735 -407 1.30% 1,392,255
2021-09-30 2021-09-28 2.874 475,142 +10,161 1.30% 1,365,392
2021-09-29 2021-09-27 2.854 464,981 +4,878 1.27% 1,327,041
2021-09-28 2021-09-24 2.854 460,103 +1,219 1.26% 1,313,119
2021-09-23 2021-09-20 2.578 458,884 +46,742 1.25% 1,183,192
2021-09-21 2021-09-17 2.756 412,142 -14,632 1.13% 1,135,680
2021-09-20 2021-09-16 2.874 426,774 -17,884 1.17% 1,226,399
2021-09-17 2021-09-15 2.834 444,658 -15,039 1.22% 1,260,288
2021-09-16 2021-09-14 2.697 459,697 -18,290 1.26% 1,239,577
2021-09-15 2021-09-13 2.972 477,987 +110,961 1.31% 1,420,608
2021-09-14 2021-09-10 4.527 367,026 +112,587 1.00% 1,661,521
2021-09-13 2021-09-09 8.463 254,439 -23,980 0.70% 2,153,442
2021-09-10 2021-09-08 5.905 278,419 -52,433 0.76% 1,643,998
2021-09-09 2021-09-07 4.901 330,852 -23,980 0.90% 1,621,490
2021-09-08 2021-09-06 3.838 354,832 +17,477 0.97% 1,361,879
2021-09-06 2021-09-02 3.937 337,355 +5,690 0.92% 1,328,001
2021-09-02 2021-08-31 3.877 331,665 +22,355 0.91% 1,286,018
2021-09-01 2021-08-30 4.291 309,310 +43,084 0.85% 1,327,185
2021-08-31 2021-08-27 6.790 266,226 +37,800 0.73% 1,807,801
2021-08-26 2021-08-24 5.905 228,426 -16,258 0.62% 1,348,801
2021-08-23 2021-08-19 5.117 244,684 -1,219 0.67% 1,252,161
2021-07-29 2021-07-27 5.314 245,903 -2,032 0.67% 1,306,799
2021-07-19 2021-07-15 5.905 247,935 -17,884 0.68% 1,463,997
2021-07-14 2021-07-12 5.905 265,819 -3,252 0.73% 1,569,598
2021-06-30 2021-06-28 5.806 269,071 +813 0.74% 1,562,320
2021-06-29 2021-06-25 5.216 268,258 -407 0.73% 1,399,200
2021-06-25 2021-06-23 5.117 268,665 +813 0.73% 1,374,882
2021-06-01 2021-05-28 5.019 267,852 -813 0.73% 1,344,362
2021-05-27 2021-05-25 4.507 268,665 -4,877 0.73% 1,210,954
2021-05-24 2021-05-20 4.507 273,542 -2,439 0.75% 1,232,936
2021-05-17 2021-05-13 4.527 275,981 -406 0.75% 1,249,362
2021-05-13 2021-05-11 4.251 276,387 +5,284 0.76% 1,175,040
2021-05-05 2021-05-03 4.921 271,103 -407 0.74% 1,333,999
2021-04-30 2021-04-28 4.921 271,510 -1,219 0.74% 1,336,002
2021-04-15 2021-04-13 5.019 272,729 -4,471 0.75% 1,368,840
2021-04-07 2021-03-31 5.413 277,200 +6,097 0.76% 1,500,400
2021-04-01 2021-03-30 5.216 271,103 +1,626 0.74% 1,414,039
2021-03-29 2021-03-25 5.314 269,477 +2,438 0.74% 1,432,078
2021-03-25 2021-03-23 5.511 267,039 +2,439 0.73% 1,471,682
2021-03-24 2021-03-22 5.610 264,600 -406 0.72% 1,484,280
2021-03-18 2021-03-16 5.806 265,006 -1,220 0.72% 1,538,717
2021-03-16 2021-03-12 5.314 266,226 +813 0.73% 1,414,801
2021-03-11 2021-03-09 5.610 265,413 -2,439 0.73% 1,488,841
2021-03-09 2021-03-05 5.708 267,852 +2,846 0.73% 1,528,882
2021-03-02 2021-02-26 5.708 265,006 -407 0.72% 1,512,637
2021-02-26 2021-02-24 5.806 265,413 -1,219 0.73% 1,541,081
2021-02-25 2021-02-23 5.905 266,632 -2,439 0.73% 1,574,398
2021-02-19 2021-02-17 6.102 269,071 -6,097 0.74% 1,641,760
2021-02-17 2021-02-11 5.019 275,168 +813 0.75% 1,381,081
2021-02-10 2021-02-08 4.881 274,355 +6,503 0.75% 1,339,201
2021-02-09 2021-02-05 4.665 267,852 +11,787 0.73% 1,249,466
2021-02-08 2021-02-04 5.314 256,065 +2,439 0.70% 1,360,803
2021-02-05 2021-02-03 5.708 253,626 +24,794 0.69% 1,447,681
2021-02-04 2021-02-02 7.873 228,832 -1,220 0.63% 1,801,598
2021-02-02 2021-01-29 7.676 230,052 -406 0.63% 1,765,923
2021-02-01 2021-01-28 7.873 230,458 +1,626 0.63% 1,814,399
2021-01-29 2021-01-27 9.054 228,832 +10,567 0.63% 2,071,838
2021-01-28 2021-01-26 10.629 218,265 -5,690 0.60% 2,319,845
2021-01-27 2021-01-25 9.743 223,955 -16,258 0.61% 2,181,962
2021-01-25 2021-01-21 8.070 240,213 -406 0.66% 1,938,481
2021-01-20 2021-01-18 8.267 240,619 -6,504 0.66% 1,989,117
2021-01-19 2021-01-15 8.168 247,123 -406 0.68% 2,018,563
2021-01-18 2021-01-14 7.873 247,529 +7,316 0.68% 1,948,800
2021-01-15 2021-01-13 7.184 240,213 -9,348 0.66% 1,725,721
2021-01-11 2021-01-07 7.283 249,561 -3,658 0.82% 1,817,438
2021-01-08 2021-01-06 7.283 253,219 -2,033 0.83% 1,844,077
2021-01-07 2021-01-05 7.283 255,252 -11,380 0.84% 1,858,883
2021-01-05 2020-12-31 6.790 266,632 +813 0.87% 1,810,558
2020-12-30 2020-12-28 6.889 265,819 -6,097 0.87% 1,831,198
2020-12-29 2020-12-24 7.381 271,916 -8,129 0.89% 2,006,999
2020-12-23 2020-12-21 4.921 280,045 -1,626 0.92% 1,377,999
2020-12-21 2020-12-17 4.822 281,671 +3,252 0.92% 1,358,280
2020-12-16 2020-12-14 4.507 278,419 +406 0.91% 1,254,918
2020-12-15 2020-12-11 4.429 278,013 -3,252 0.91% 1,231,200
2020-12-14 2020-12-10 4.921 281,265 +2,846 0.92% 1,384,002
2020-12-11 2020-12-09 5.511 278,419 +2,845 0.91% 1,534,398
2020-12-10 2020-12-08 5.708 275,574 +1,219 0.90% 1,572,959
2020-12-09 2020-12-07 5.511 274,355 -12,193 0.90% 1,512,001
2020-12-08 2020-12-04 6.889 286,548 -10,162 0.94% 1,973,997
2020-12-07 2020-12-03 9.448 296,710 -14,632 0.97% 2,803,203
2020-12-04 2020-12-02 9.251 311,342 +3,252 1.02% 2,880,161
2020-12-03 2020-12-01 10.825 308,090 +23,574 1.01% 3,335,197
2020-12-01 2020-11-27 11.613 284,516 -11,381 0.93% 3,303,999
2020-11-30 2020-11-26 12.400 295,897 +18,291 0.97% 3,669,123
2020-11-27 2020-11-25 12.597 277,606 +109,335 0.91% 3,496,954
2020-10-29 2020-10-27 10.629 168,271 -406 0.55% 1,788,480
2020-10-23 2020-10-21 9.841 168,677 -407 0.55% 1,659,996
2020-10-20 2020-10-16 9.251 169,084 -1,219 0.55% 1,564,161
2020-10-19 2020-10-15 9.251 170,303 -407 0.56% 1,575,438
2020-09-25 2020-09-23 6.594 170,710 +407 0.56% 1,125,602
2020-09-23 2020-09-21 8.070 170,303 +406 0.56% 1,374,318
2020-09-15 2020-09-11 8.070 169,897 -20,322 0.56% 1,371,042
2020-08-24 2020-08-20 8.070 190,219 -6,504 0.62% 1,535,037
2020-08-14 2020-08-12 7.775 196,723 +24,794 0.65% 1,529,443
2020-08-13 2020-08-11 8.070 171,929 +2,032 0.56% 1,387,440
2020-08-12 2020-08-10 7.873 169,897 +407 0.56% 1,337,602
2020-07-30 2020-07-28 10.825 169,490 -2,439 0.56% 1,834,797
2020-06-04 2020-06-02 9.841 171,929 -813 0.56% 1,692,000
2020-06-02 2020-05-29 11.810 172,742 -1,219 0.57% 2,040,001
2020-05-19 2020-05-15 12.597 173,961 -3,658 0.57% 2,191,356
2020-05-15 2020-05-13 12.794 177,619 -4,065 0.58% 2,272,395
2020-05-08 2020-05-06 13.581 181,684 -4,064 0.60% 2,467,442
2020-05-04 2020-04-28 14.171 185,748 +6,503 0.61% 2,632,315
2020-04-29 2020-04-27 13.778 179,245 -4,065 0.59% 2,469,598
2020-04-24 2020-04-22 11.810 183,310 -4,877 0.60% 2,164,804
2020-04-23 2020-04-21 10.825 188,187 -2,439 0.62% 2,037,199
2020-03-30 2020-03-26 9.841 190,626 +4,878 0.63% 1,876,002
2020-03-24 2020-03-20 9.743 185,748 +813 0.61% 1,809,716
2020-03-18 2020-03-16 11.022 184,935 +2,845 0.61% 2,038,395
2020-03-17 2020-03-13 11.416 182,090 -407 0.60% 2,078,716
2020-03-12 2020-03-10 12.203 182,497 -6,909 0.60% 2,227,043
2020-03-11 2020-03-09 13.187 189,406 -1,220 0.62% 2,497,754
2020-03-09 2020-03-05 13.581 190,626 -3,251 0.63% 2,588,883
2020-03-06 2020-03-04 13.384 193,877 -5,284 0.64% 2,594,874
2020-03-05 2020-03-03 12.794 199,161 -12,194 0.65% 2,547,996
2020-03-04 2020-03-02 10.235 211,355 -56,090 0.69% 2,163,202
2020-03-03 2020-02-28 7.479 267,445 -3,252 0.88% 2,000,319
2020-03-02 2020-02-27 7.283 270,697 -1,219 0.89% 1,971,362
2020-02-28 2020-02-26 7.184 271,916 -5,690 0.89% 1,953,479
2020-02-27 2020-02-25 7.086 277,606 -22,355 0.91% 1,967,037
2020-02-26 2020-02-24 6.298 299,961 +15,038 0.98% 1,889,278
2020-02-25 2020-02-21 5.708 284,923 -2,845 0.93% 1,626,322
2020-02-24 2020-02-20 4.921 287,768 +8,129 0.94% 1,416,001
2020-02-21 2020-02-19 4.921 279,639 +22,355 0.92% 1,376,001
2020-02-20 2020-02-18 4.881 257,284 +6,097 0.84% 1,255,873
2020-02-19 2020-02-17 3.897 251,187 +13,006 0.82% 978,912
2020-01-14 2020-01-10 2.913 238,181 -6,096 0.78% 693,825
2019-11-08 2019-11-06 3.543 244,277 -407 0.80% 865,439
2019-10-30 2019-10-28 3.444 244,684 -406 0.80% 842,800
2019-10-29 2019-10-25 4.133 245,090 +406 0.80% 1,013,039
2019-10-22 2019-10-18 3.346 244,684 -2,032 0.80% 818,720
2019-07-12 2019-07-10 3.937 246,716 +813 0.81% 971,199
2019-05-17 2019-05-15 4.921 245,903 -813 0.81% 1,209,999
2019-05-14 2019-05-09 5.216 246,716 -407 0.81% 1,286,839
2019-04-25 2019-04-23 6.003 247,123 -812 0.81% 1,483,523
2019-03-28 2019-03-26 5.905 247,935 -1,220 0.81% 1,463,997
2019-03-11 2019-03-07 6.003 249,155 +16,258 0.82% 1,495,721
2019-03-07 2019-03-05 5.806 232,897 -2,438 0.76% 1,352,281
2019-03-06 2019-03-04 5.511 235,335 -4,065 0.77% 1,296,957
2019-02-15 2019-02-13 5.413 239,400 +4,877 0.79% 1,295,800
2019-01-25 2019-01-23 6.298 234,523 -406 0.77% 1,477,123
2019-01-08 2019-01-04 5.511 234,929 -813 0.77% 1,294,720
2019-01-03 2018-12-31 5.708 235,742 -2,845 0.77% 1,345,600
2018-12-28 2018-12-24 5.610 238,587 +2,845 0.78% 1,338,359
2018-12-20 2018-12-18 5.905 235,742 +407 0.77% 1,392,000
2018-12-11 2018-12-07 6.987 235,335 -1,220 0.77% 1,644,357
2018-12-06 2018-12-04 6.987 236,555 +407 0.78% 1,652,881
2018-11-28 2018-11-26 7.086 236,148 +4,877 0.77% 1,673,277
2018-11-26 2018-11-22 7.086 231,271 -813 0.76% 1,638,720
2018-11-16 2018-11-14 7.381 232,084 +2,032 0.76% 1,713,001
2018-11-14 2018-11-12 7.479 230,052 -1,219 0.75% 1,720,643
2018-11-13 2018-11-09 7.283 231,271 +813 0.76% 1,684,240
2018-11-12 2018-11-08 7.086 230,458 -4,877 0.76% 1,632,960
2018-11-08 2018-11-06 7.479 235,335 +1,625 0.77% 1,760,156
2018-11-02 2018-10-31 7.184 233,710 -6,503 0.77% 1,679,002
2018-11-01 2018-10-30 7.283 240,213 -406 0.79% 1,749,361
2018-10-31 2018-10-29 7.283 240,619 +1,219 0.79% 1,752,317
2018-10-30 2018-10-26 7.283 239,400 -5,284 0.79% 1,743,440
2018-10-29 2018-10-25 7.283 244,684 -813 0.80% 1,781,921
2018-10-26 2018-10-24 7.381 245,497 -13,819 0.81% 1,812,002
2018-10-25 2018-10-23 7.381 259,316 -1,626 0.85% 1,913,999
2018-10-24 2018-10-22 7.381 260,942 -2,032 0.86% 1,926,000
2018-10-22 2018-10-18 7.381 262,974 -47,961 0.86% 1,940,999
2018-10-19 2018-10-16 8.267 310,935 -4,065 1.02% 2,570,396
2018-10-18 2018-10-15 8.267 315,000 -8,129 1.03% 2,604,000
2018-10-16 2018-10-12 8.857 323,129 +10,568 1.06% 2,862,000
2018-10-15 2018-10-11 9.448 312,561 -6,097 1.03% 2,952,957
2018-10-12 2018-10-10 9.448 318,658 -8,129 1.05% 3,010,559
2018-10-11 2018-10-09 9.546 326,787 +2,032 1.07% 3,119,519
2018-10-10 2018-10-08 9.841 324,755 -8,129 1.07% 3,196,002
2018-10-09 2018-10-05 10.038 332,884 +1,626 1.09% 3,341,521
2018-10-08 2018-10-04 10.038 331,258 +2,845 1.09% 3,325,199
2018-10-05 2018-10-03 11.022 328,413 +3,252 1.08% 3,619,841
2018-10-04 2018-10-02 8.168 325,161 +9,755 1.07% 2,655,998
2018-10-03 2018-09-28 8.562 315,406 +45,522 1.03% 2,700,476
2018-10-02 2018-09-27 10.038 269,884 +122,749 0.89% 2,709,121
2018-09-28 2018-09-26 46.254 147,135 -1,626 0.48% 6,805,578
2018-09-27 2018-09-24 49.994 148,761 -14,226 0.49% 7,437,105
2018-09-26 2018-09-21 45.467 162,987 +4,471 0.53% 7,410,476
2018-09-24 2018-09-20 39.562 158,516 -813 0.52% 6,271,195
2018-09-21 2018-09-19 36.019 159,329 +3,658 0.52% 5,738,879
2018-09-19 2018-09-17 33.460 155,671 +4,877 0.51% 5,208,801
2018-09-14 2018-09-12 26.178 150,794 -812 0.49% 3,947,452
2018-09-13 2018-09-11 25.784 151,606 -22,762 0.50% 3,909,028
2018-09-12 2018-09-10 25.194 174,368 -2,845 0.57% 4,392,967
2018-09-10 2018-09-06 20.273 177,213 -1,219 0.58% 3,592,642
2018-09-07 2018-09-05 19.683 178,432 -813 0.59% 3,511,995
2018-09-06 2018-09-04 20.470 179,245 -1,220 0.59% 3,669,117
2018-08-31 2018-08-29 19.879 180,465 +3,659 0.59% 3,587,530
2018-08-30 2018-08-28 23.029 176,806 -21,136 0.58% 4,071,590
2018-08-29 2018-08-27 22.241 197,942 -406 0.65% 4,402,481
2018-08-28 2018-08-24 20.667 198,348 +406 0.65% 4,099,192
2018-08-27 2018-08-23 18.305 197,942 -406 0.65% 3,623,281
2018-08-23 2018-08-21 17.714 198,348 +13,819 0.65% 3,513,593
2018-08-17 2018-08-15 14.762 184,529 -3,252 0.61% 2,724,000
2018-08-16 2018-08-14 15.352 187,781 -15,445 0.62% 2,882,885
2018-08-15 2018-08-13 15.943 203,226 -6,097 0.67% 3,240,003
2018-08-14 2018-08-10 16.337 209,323 -1,219 0.69% 3,419,607
2018-08-13 2018-08-09 16.337 210,542 -5,284 0.69% 3,439,521
2018-08-10 2018-08-08 13.384 215,826 +4,065 0.71% 2,888,643
2018-08-08 2018-08-06 11.416 211,761 +406 0.69% 2,417,437
2018-08-07 2018-08-03 11.416 211,355 -4,877 0.69% 2,412,802
2018-08-06 2018-08-02 10.629 216,232 -3,252 0.71% 2,298,237
2018-07-25 2018-07-23 10.038 219,484 +813 0.72% 2,203,201
2018-07-23 2018-07-19 10.038 218,671 +1,626 0.72% 2,195,040
2018-07-19 2018-07-17 10.235 217,045 +813 0.71% 2,221,438
2018-07-18 2018-07-16 10.235 216,232 +813 0.71% 2,213,117
2018-07-16 2018-07-12 10.825 215,419 +813 0.71% 2,331,996
2018-07-11 2018-07-09 10.432 214,606 +1,625 0.70% 2,238,715
2018-07-03 2018-06-28 10.432 212,981 +813 0.70% 2,221,764
2018-06-29 2018-06-27 10.432 212,168 +813 0.70% 2,213,283
2018-06-20 2018-06-15 11.219 211,355 -8,535 0.69% 2,371,202
2018-06-19 2018-06-14 10.825 219,890 -813 0.72% 2,380,397
2018-06-15 2018-06-13 10.432 220,703 +406 0.72% 2,302,318
2018-06-14 2018-06-12 10.432 220,297 +407 0.72% 2,298,082
2018-06-13 2018-06-11 10.432 219,890 +813 0.72% 2,293,837
2018-06-11 2018-06-07 10.432 219,077 +1,219 0.72% 2,285,356
2018-06-08 2018-06-06 10.432 217,858 +813 0.71% 2,272,639
2018-06-05 2018-06-01 11.022 217,045 -407 0.71% 2,392,318
2018-05-31 2018-05-29 11.022 217,452 -813 0.71% 2,396,804
2018-05-30 2018-05-28 11.022 218,265 -406 0.72% 2,405,765
2018-05-28 2018-05-24 10.629 218,671 +2,032 0.72% 2,324,160
2018-05-23 2018-05-18 10.825 216,639 +2,439 0.71% 2,345,203
2018-05-21 2018-05-17 10.825 214,200 +2,845 0.70% 2,318,800
2018-05-18 2018-05-16 10.629 211,355 +6,097 0.69% 2,246,402
2018-05-16 2018-05-14 10.432 205,258 +1,219 0.67% 2,141,199
2018-05-15 2018-05-11 10.825 204,039 +1,626 0.67% 2,208,803
2018-05-14 2018-05-10 10.825 202,413 +7,316 0.66% 2,191,201
2018-05-03 2018-04-30 10.825 195,097 -5,690 0.64% 2,112,002
2018-05-02 2018-04-27 11.022 200,787 +2,032 0.66% 2,213,119
2018-04-30 2018-04-26 11.613 198,755 +4,878 0.65% 2,308,082
2018-04-27 2018-04-25 11.613 193,877 +19,103 0.64% 2,251,435
2018-04-26 2018-04-24 11.810 174,774 +6,097 0.57% 2,063,998
2018-04-24 2018-04-20 11.219 168,677 +1,219 0.55% 1,892,395
2018-04-23 2018-04-19 10.629 167,458 -5,284 0.55% 1,779,839
2018-04-18 2018-04-16 10.432 172,742 -4,877 0.57% 1,802,001
2018-04-10 2018-04-06 9.546 177,619 +8,129 0.58% 1,695,557
2018-03-27 2018-03-23 9.054 169,490 -5,284 0.56% 1,534,557
2018-03-23 2018-03-21 9.152 174,774 -1,220 0.57% 1,599,598
2018-03-19 2018-03-15 9.054 175,994 -6,096 0.58% 1,593,444
2018-03-15 2018-03-13 9.448 182,090 +5,690 0.60% 1,720,317
2018-03-14 2018-03-12 9.743 176,400 +4,471 0.58% 1,718,640
2018-03-13 2018-03-09 9.841 171,929 +1,219 0.56% 1,692,000
2018-03-12 2018-03-08 9.841 170,710 +4,471 0.56% 1,680,003
2018-03-09 2018-03-07 10.825 166,239 +4,065 0.55% 1,799,603
2018-02-27 2018-02-23 11.022 162,174 -813 0.53% 1,787,518
2018-02-23 2018-02-21 11.022 162,987 -2,032 0.53% 1,796,479
2018-02-12 2018-02-08 11.219 165,019 -407 0.54% 1,851,356
2018-02-08 2018-02-06 11.219 165,426 -813 0.54% 1,855,922
2018-02-07 2018-02-05 11.416 166,239 -4,877 0.55% 1,897,763
2018-02-05 2018-02-01 11.416 171,116 -813 0.56% 1,953,439
2018-02-02 2018-01-31 11.416 171,929 -406 0.56% 1,962,720
2018-01-31 2018-01-29 11.219 172,335 -2,033 0.57% 1,933,435
2018-01-30 2018-01-26 11.022 174,368 -2,032 0.57% 1,921,923
2018-01-26 2018-01-24 11.219 176,400 -813 0.58% 1,979,040
2018-01-23 2018-01-19 11.416 177,213 -8,942 0.58% 2,023,041
2018-01-22 2018-01-18 11.613 186,155 -4,877 0.61% 2,161,762
2018-01-19 2018-01-17 11.416 191,032 -1,626 0.63% 2,180,797
2018-01-18 2018-01-16 11.416 192,658 +6,503 0.63% 2,199,359
2018-01-17 2018-01-15 11.613 186,155 -8,434 0.61% 2,161,762
2018-01-16 2018-01-12 11.613 194,589 +8,129 0.64% 2,259,703
2018-01-11 2018-01-09 11.810 186,460 -4,471 0.61% 2,202,004
2018-01-10 2018-01-08 12.006 190,931 -2,032 0.63% 2,292,384
2018-01-09 2018-01-05 11.810 192,963 -1,626 0.63% 2,278,801
2018-01-08 2018-01-04 12.006 194,589 -4,471 0.64% 2,336,303
2018-01-05 2018-01-03 12.400 199,060 -1,625 0.65% 2,468,344
2018-01-04 2018-01-02 12.400 200,685 -915 0.66% 2,488,494
2018-01-02 2017-12-28 11.219 201,600 +4,471 0.66% 2,261,760
2017-12-22 2017-12-20 11.613 197,129 -5,284 0.65% 2,289,200
2017-12-21 2017-12-19 11.810 202,413 -4,471 0.66% 2,390,401
2017-12-20 2017-12-18 12.006 206,884 +4,065 0.68% 2,483,922
2017-12-19 2017-12-15 11.613 202,819 -2,033 0.67% 2,355,276
2017-12-15 2017-12-13 11.416 204,852 +4,065 0.67% 2,338,564
2017-12-14 2017-12-12 11.416 200,787 +813 0.66% 2,292,159
2017-12-13 2017-12-11 11.613 199,974 -4,471 0.66% 2,322,238
2017-12-12 2017-12-08 11.416 204,445 +36,174 0.67% 2,333,918
2017-12-11 2017-12-07 11.416 168,271 +5,284 0.55% 1,920,960
2017-12-08 2017-12-06 12.597 162,987 +1,626 0.53% 2,053,119
2017-12-07 2017-12-05 13.778 161,361 -2,033 0.53% 2,223,196
2017-12-06 2017-12-04 14.368 163,394 +4,065 0.54% 2,347,686
2017-12-05 2017-12-01 14.368 159,329 -6,503 0.52% 2,289,280
2017-12-04 2017-11-30 14.565 165,832 +2,438 0.54% 2,415,356
2017-12-01 2017-11-29 14.171 163,394 -6,503 0.54% 2,315,526
2017-11-30 2017-11-28 12.400 169,897 -8,535 0.56% 2,106,723
2017-11-29 2017-11-27 12.203 178,432 +4,064 0.59% 2,177,437
2017-11-28 2017-11-24 12.203 174,368 -406 0.57% 2,127,843
2017-11-27 2017-11-23 12.203 174,774 -5,284 0.57% 2,132,798
2017-11-24 2017-11-22 11.810 180,058 -2,439 0.59% 2,126,399
2017-11-23 2017-11-21 9.841 182,497 -10,161 0.60% 1,796,002
2017-11-21 2017-11-17 10.038 192,658 -407 0.63% 1,933,919
2017-11-20 2017-11-16 10.038 193,065 -4,470 0.63% 1,938,005
2017-11-17 2017-11-15 11.219 197,535 +406 0.65% 2,216,155
2017-11-16 2017-11-14 12.006 197,129 +15,445 0.65% 2,366,800
2017-11-15 2017-11-13 12.400 181,684 -2,032 0.60% 2,252,882
2017-11-14 2017-11-10 11.416 183,716 +4,877 0.60% 2,097,279
2017-11-13 2017-11-09 11.613 178,839 -1,626 0.59% 2,076,803
2017-11-10 2017-11-08 10.432 180,465 -5,690 0.59% 1,882,565
2017-11-09 2017-11-07 9.841 186,155 -813 0.61% 1,832,002
2017-11-08 2017-11-06 10.235 186,968 +407 0.61% 1,913,603
2017-11-07 2017-11-03 10.432 186,561 -407 0.61% 1,946,157
2017-11-06 2017-11-02 10.235 186,968 +4,471 0.61% 1,913,603
2017-11-03 2017-11-01 9.644 182,497 -21,948 0.60% 1,760,082
2017-11-01 2017-10-30 9.743 204,445 +2,032 0.67% 1,991,878
2017-10-31 2017-10-27 9.743 202,413 -10,161 0.66% 1,972,081
2017-10-30 2017-10-26 9.546 212,574 -16,258 0.70% 2,029,238
2017-10-27 2017-10-25 10.432 228,832 -10,771 0.75% 2,387,117
2017-10-25 2017-10-23 11.022 239,603 +49,587 0.79% 2,640,958
2017-10-24 2017-10-20 10.629 190,016 +10,161 0.62% 2,019,599
2017-10-23 2017-10-19 10.432 179,855 -6,097 0.59% 1,876,202
2017-10-20 2017-10-18 11.219 185,952 +204 0.61% 2,086,204
2017-10-19 2017-10-17 11.416 185,748 +30,077 0.61% 2,120,476
2017-10-18 2017-10-16 11.219 155,671 +39,019 0.51% 1,746,480
2017-10-17 2017-10-13 13.384 116,652 0.38% 1,561,285

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top