History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 128,000 | +0 | 0.19% | 18,176 |
| 2025-10-13 | 2025-10-09 | 0.142 | 128,000 | +0 | 0.19% | 18,176 |
| 2025-10-10 | 2025-10-08 | 0.142 | 128,000 | +0 | 0.19% | 18,176 |
| 2025-10-09 | 2025-10-06 | 0.142 | 128,000 | +0 | 0.19% | 18,176 |
| 2025-10-08 | 2025-10-03 | 0.142 | 128,000 | +0 | 0.19% | 18,176 |
| 2025-10-06 | 2025-10-02 | 0.140 | 128,000 | +0 | 0.19% | 17,920 |
| 2025-10-03 | 2025-09-30 | 0.150 | 128,000 | +0 | 0.19% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.150 | 128,000 | +0 | 0.19% | 19,200 |
| 2025-09-30 | 2025-09-26 | 0.150 | 128,000 | +0 | 0.19% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-26 | 2025-09-24 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-25 | 2025-09-23 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-24 | 2025-09-22 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-23 | 2025-09-19 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-22 | 2025-09-18 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-19 | 2025-09-17 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-18 | 2025-09-16 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-17 | 2025-09-15 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-16 | 2025-09-12 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-15 | 2025-09-11 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-12 | 2025-09-10 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-11 | 2025-09-09 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-10 | 2025-09-08 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-09 | 2025-09-05 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-08 | 2025-09-04 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-05 | 2025-09-03 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-04 | 2025-09-02 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-03 | 2025-09-01 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-02 | 2025-08-29 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-09-01 | 2025-08-28 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-08-29 | 2025-08-27 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-08-28 | 2025-08-26 | 0.159 | 128,000 | +0 | 0.19% | 20,352 |
| 2025-08-27 | 2025-08-25 | 0.164 | 128,000 | +0 | 0.19% | 20,992 |
| 2025-08-26 | 2025-08-22 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-08-25 | 2025-08-21 | 0.174 | 128,000 | +0 | 0.19% | 22,272 |
| 2025-08-22 | 2025-08-20 | 0.165 | 128,000 | +0 | 0.19% | 21,120 |
| 2025-08-21 | 2025-08-19 | 0.156 | 128,000 | +0 | 0.19% | 19,968 |
| 2025-08-20 | 2025-08-18 | 0.148 | 128,000 | +0 | 0.19% | 18,944 |
| 2025-08-19 | 2025-08-15 | 0.148 | 128,000 | +0 | 0.19% | 18,944 |
| 2025-08-18 | 2025-08-14 | 0.148 | 128,000 | +0 | 0.19% | 18,944 |
| 2025-08-15 | 2025-08-13 | 0.145 | 128,000 | +0 | 0.19% | 18,560 |
| 2025-08-14 | 2025-08-12 | 0.145 | 128,000 | +0 | 0.19% | 18,560 |
| 2025-08-13 | 2025-08-11 | 0.145 | 128,000 | +0 | 0.19% | 18,560 |
| 2025-08-12 | 2025-08-08 | 0.145 | 128,000 | +0 | 0.19% | 18,560 |
| 2025-08-11 | 2025-08-07 | 0.145 | 128,000 | +0 | 0.19% | 18,560 |
| 2025-08-08 | 2025-08-06 | 0.145 | 128,000 | +0 | 0.19% | 18,560 |
| 2025-08-07 | 2025-08-05 | 0.145 | 128,000 | +0 | 0.19% | 18,560 |
| 2025-08-06 | 2025-08-04 | 0.145 | 128,000 | +0 | 0.19% | 18,560 |
| 2025-08-05 | 2025-08-01 | 0.145 | 128,000 | +0 | 0.19% | 18,560 |
| 2025-08-04 | 2025-07-31 | 0.145 | 128,000 | +0 | 0.19% | 18,560 |
| 2025-08-01 | 2025-07-30 | 0.157 | 128,000 | +0 | 0.19% | 20,096 |
| 2025-07-31 | 2025-07-29 | 0.157 | 128,000 | +0 | 0.19% | 20,096 |
| 2025-07-30 | 2025-07-28 | 0.157 | 128,000 | +0 | 0.19% | 20,096 |
| 2025-07-29 | 2025-07-25 | 0.157 | 128,000 | +0 | 0.19% | 20,096 |
| 2025-07-28 | 2025-07-24 | 0.157 | 128,000 | +0 | 0.19% | 20,096 |
| 2025-07-25 | 2025-07-23 | 0.157 | 128,000 | +0 | 0.19% | 20,096 |
| 2025-07-24 | 2025-07-22 | 0.157 | 128,000 | +0 | 0.19% | 20,096 |
| 2025-07-23 | 2025-07-21 | 0.157 | 128,000 | +0 | 0.19% | 20,096 |
| 2025-07-22 | 2025-07-18 | 0.157 | 128,000 | +0 | 0.19% | 20,096 |
| 2025-07-21 | 2025-07-17 | 0.157 | 128,000 | +0 | 0.19% | 20,096 |
| 2025-07-18 | 2025-07-16 | 0.157 | 128,000 | +0 | 0.19% | 20,096 |
| 2025-07-17 | 2025-07-15 | 0.157 | 128,000 | +0 | 0.19% | 20,096 |
| 2025-07-16 | 2025-07-14 | 0.157 | 128,000 | +0 | 0.19% | 20,096 |
| 2025-07-15 | 2025-07-11 | 0.143 | 128,000 | +0 | 0.19% | 18,304 |
| 2025-07-14 | 2025-07-10 | 0.134 | 128,000 | +0 | 0.19% | 17,152 |
| 2025-07-11 | 2025-07-09 | 0.126 | 128,000 | +0 | 0.19% | 16,128 |
| 2025-07-10 | 2025-07-08 | 0.156 | 128,000 | +0 | 0.19% | 19,968 |
| 2025-07-09 | 2025-07-07 | 0.156 | 128,000 | +0 | 0.19% | 19,968 |
| 2025-07-08 | 2025-07-04 | 0.155 | 128,000 | +0 | 0.19% | 19,840 |
| 2025-07-07 | 2025-07-03 | 0.160 | 128,000 | +0 | 0.19% | 20,480 |
| 2025-07-04 | 2025-07-02 | 0.160 | 128,000 | +0 | 0.19% | 20,480 |
| 2025-07-03 | 2025-06-30 | 0.160 | 128,000 | +0 | 0.19% | 20,480 |
| 2025-07-02 | 2025-06-27 | 0.160 | 128,000 | +0 | 0.19% | 20,480 |
| 2025-06-30 | 2025-06-26 | 0.160 | 128,000 | +0 | 0.19% | 20,480 |
| 2025-06-27 | 2025-06-25 | 0.180 | 128,000 | +0 | 0.19% | 23,040 |
| 2025-06-26 | 2025-06-24 | 0.195 | 128,000 | +0 | 0.19% | 24,960 |
| 2025-06-25 | 2025-06-23 | 0.195 | 128,000 | +0 | 0.19% | 24,960 |
| 2025-06-24 | 2025-06-20 | 0.195 | 128,000 | +0 | 0.19% | 24,960 |
| 2025-06-23 | 2025-06-19 | 0.195 | 128,000 | +0 | 0.19% | 24,960 |
| 2025-06-20 | 2025-06-18 | 0.196 | 128,000 | +0 | 0.19% | 25,088 |
| 2025-06-19 | 2025-06-17 | 0.196 | 128,000 | +0 | 0.19% | 25,088 |
| 2025-06-18 | 2025-06-16 | 0.196 | 128,000 | +0 | 0.19% | 25,088 |
| 2025-06-17 | 2025-06-13 | 0.196 | 128,000 | +0 | 0.19% | 25,088 |
| 2025-06-16 | 2025-06-12 | 0.197 | 128,000 | +0 | 0.19% | 25,216 |
| 2025-06-13 | 2025-06-11 | 0.197 | 128,000 | +0 | 0.19% | 25,216 |
| 2025-06-12 | 2025-06-10 | 0.197 | 128,000 | +0 | 0.19% | 25,216 |
| 2025-06-11 | 2025-06-09 | 0.177 | 128,000 | +0 | 0.19% | 22,656 |
| 2025-06-10 | 2025-06-06 | 0.177 | 128,000 | +0 | 0.19% | 22,656 |
| 2025-06-09 | 2025-06-05 | 0.177 | 128,000 | +0 | 0.19% | 22,656 |
| 2025-06-06 | 2025-06-04 | 0.177 | 128,000 | +0 | 0.19% | 22,656 |
| 2025-06-05 | 2025-06-03 | 0.177 | 128,000 | +0 | 0.19% | 22,656 |
| 2025-06-04 | 2025-06-02 | 0.177 | 128,000 | +0 | 0.19% | 22,656 |
| 2025-06-03 | 2025-05-30 | 0.178 | 128,000 | +0 | 0.19% | 22,784 |
| 2025-06-02 | 2025-05-29 | 0.178 | 128,000 | +0 | 0.19% | 22,784 |
| 2025-05-30 | 2025-05-28 | 0.178 | 128,000 | +0 | 0.19% | 22,784 |
| 2025-05-29 | 2025-05-27 | 0.178 | 128,000 | +0 | 0.19% | 22,784 |
| 2025-05-28 | 2025-05-26 | 0.167 | 128,000 | +0 | 0.19% | 21,376 |
| 2025-05-27 | 2025-05-23 | 0.157 | 128,000 | +0 | 0.19% | 20,096 |
| 2025-05-26 | 2025-05-22 | 0.148 | 128,000 | +0 | 0.19% | 18,944 |
| 2025-05-23 | 2025-05-21 | 0.139 | 128,000 | +0 | 0.19% | 17,792 |
| 2025-05-22 | 2025-05-20 | 0.139 | 128,000 | +0 | 0.19% | 17,792 |
| 2025-05-21 | 2025-05-19 | 0.139 | 128,000 | +0 | 0.19% | 17,792 |
| 2025-05-20 | 2025-05-16 | 0.139 | 128,000 | +0 | 0.19% | 17,792 |
| 2025-05-19 | 2025-05-15 | 0.160 | 128,000 | +0 | 0.19% | 20,480 |
| 2025-05-16 | 2025-05-14 | 0.160 | 128,000 | +0 | 0.19% | 20,480 |
| 2025-05-15 | 2025-05-13 | 0.160 | 128,000 | +0 | 0.19% | 20,480 |
| 2025-05-14 | 2025-05-12 | 0.160 | 128,000 | +0 | 0.19% | 20,480 |
| 2025-05-13 | 2025-05-09 | 0.160 | 128,000 | +0 | 0.19% | 20,480 |
| 2025-05-12 | 2025-05-08 | 0.168 | 128,000 | +0 | 0.19% | 21,504 |
| 2025-05-09 | 2025-05-07 | 0.170 | 128,000 | +0 | 0.19% | 21,760 |
| 2025-05-08 | 2025-05-06 | 0.170 | 128,000 | +0 | 0.19% | 21,760 |
| 2025-05-07 | 2025-05-02 | 0.170 | 128,000 | +0 | 0.19% | 21,760 |
| 2025-05-06 | 2025-04-30 | 0.170 | 128,000 | +0 | 0.19% | 21,760 |
| 2025-05-02 | 2025-04-29 | 0.170 | 128,000 | +0 | 0.19% | 21,760 |
| 2025-04-30 | 2025-04-28 | 0.170 | 128,000 | +0 | 0.19% | 21,760 |
| 2025-04-29 | 2025-04-25 | 0.170 | 128,000 | +0 | 0.19% | 21,760 |
| 2025-04-28 | 2025-04-24 | 0.170 | 128,000 | +0 | 0.19% | 21,760 |
| 2025-04-25 | 2025-04-23 | 0.170 | 128,000 | +0 | 0.19% | 21,760 |
| 2025-04-24 | 2025-04-22 | 0.170 | 128,000 | +0 | 0.19% | 21,760 |
| 2025-04-23 | 2025-04-17 | 0.170 | 128,000 | +0 | 0.19% | 21,760 |
| 2025-04-22 | 2025-04-16 | 0.170 | 128,000 | +0 | 0.19% | 21,760 |
| 2025-04-17 | 2025-04-15 | 0.170 | 128,000 | +0 | 0.19% | 21,760 |
| 2025-04-16 | 2025-04-14 | 0.172 | 128,000 | +0 | 0.19% | 22,016 |
| 2025-04-15 | 2025-04-11 | 0.172 | 128,000 | +0 | 0.19% | 22,016 |
| 2025-04-14 | 2025-04-10 | 0.172 | 128,000 | +0 | 0.19% | 22,016 |
| 2025-04-11 | 2025-04-09 | 0.172 | 128,000 | +0 | 0.19% | 22,016 |
| 2025-04-10 | 2025-04-08 | 0.172 | 128,000 | +0 | 0.19% | 22,016 |
| 2025-04-09 | 2025-04-07 | 0.172 | 128,000 | +0 | 0.19% | 22,016 |
| 2025-04-08 | 2025-04-03 | 0.172 | 128,000 | +0 | 0.19% | 22,016 |
| 2025-04-07 | 2025-04-02 | 0.171 | 128,000 | +0 | 0.19% | 21,888 |
| 2025-04-03 | 2025-04-01 | 0.173 | 128,000 | +0 | 0.19% | 22,144 |
| 2025-04-02 | 2025-03-31 | 0.173 | 128,000 | +0 | 0.19% | 22,144 |
| 2025-04-01 | 2025-03-28 | 0.173 | 128,000 | +0 | 0.19% | 22,144 |
| 2025-03-31 | 2025-03-27 | 0.173 | 128,000 | +0 | 0.19% | 22,144 |
| 2025-03-28 | 2025-03-26 | 0.173 | 128,000 | +0 | 0.19% | 22,144 |
| 2025-03-27 | 2025-03-25 | 0.180 | 128,000 | +0 | 0.19% | 23,040 |
| 2025-03-26 | 2025-03-24 | 0.180 | 128,000 | +0 | 0.19% | 23,040 |
| 2025-03-25 | 2025-03-21 | 0.212 | 128,000 | +0 | 0.19% | 27,136 |
| 2025-03-24 | 2025-03-20 | 0.212 | 128,000 | +0 | 0.19% | 27,136 |
| 2025-03-21 | 2025-03-19 | 0.212 | 128,000 | +0 | 0.19% | 27,136 |
| 2025-03-20 | 2025-03-18 | 0.232 | 128,000 | +0 | 0.19% | 29,696 |
| 2025-03-19 | 2025-03-17 | 0.168 | 128,000 | +0 | 0.19% | 21,504 |
| 2025-03-18 | 2025-03-14 | 0.151 | 128,000 | +0 | 0.19% | 19,328 |
| 2025-03-17 | 2025-03-13 | 0.142 | 128,000 | +0 | 0.19% | 18,176 |
| 2025-03-14 | 2025-03-12 | 0.133 | 128,000 | +0 | 0.19% | 17,024 |
| 2025-03-13 | 2025-03-11 | 0.125 | 128,000 | +0 | 0.19% | 16,000 |
| 2025-03-12 | 2025-03-10 | 0.125 | 128,000 | +0 | 0.19% | 16,000 |
| 2025-03-11 | 2025-03-07 | 0.125 | 128,000 | +0 | 0.19% | 16,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 128,000 | +0 | 0.19% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.124 | 128,000 | +0 | 0.19% | 15,872 |
| 2025-03-06 | 2025-03-04 | 0.123 | 128,000 | +0 | 0.19% | 15,744 |
| 2025-03-05 | 2025-03-03 | 0.122 | 128,000 | +0 | 0.19% | 15,616 |
| 2025-03-04 | 2025-02-28 | 0.116 | 128,000 | +0 | 0.19% | 14,848 |
| 2025-03-03 | 2025-02-27 | 0.116 | 128,000 | +0 | 0.19% | 14,848 |
| 2025-02-28 | 2025-02-26 | 0.116 | 128,000 | +0 | 0.19% | 14,848 |
| 2025-02-27 | 2025-02-25 | 0.116 | 128,000 | +0 | 0.19% | 14,848 |
| 2025-02-26 | 2025-02-24 | 0.116 | 128,000 | +0 | 0.19% | 14,848 |
| 2025-02-25 | 2025-02-21 | 0.123 | 128,000 | +0 | 0.19% | 15,744 |
| 2025-02-24 | 2025-02-20 | 0.123 | 128,000 | +0 | 0.19% | 15,744 |
| 2025-02-21 | 2025-02-19 | 0.130 | 128,000 | +0 | 0.19% | 16,640 |
| 2025-02-20 | 2025-02-18 | 0.150 | 128,000 | +0 | 0.19% | 19,200 |
| 2025-02-19 | 2025-02-17 | 0.150 | 128,000 | +0 | 0.19% | 19,200 |
| 2025-02-18 | 2025-02-14 | 0.150 | 128,000 | +0 | 0.19% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.150 | 128,000 | +0 | 0.19% | 19,200 |
| 2025-02-14 | 2025-02-12 | 0.150 | 128,000 | +0 | 0.19% | 19,200 |
| 2025-02-13 | 2025-02-11 | 0.170 | 128,000 | +0 | 0.19% | 21,760 |
| 2025-02-12 | 2025-02-10 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-02-11 | 2025-02-07 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-02-10 | 2025-02-06 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-02-07 | 2025-02-05 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-02-06 | 2025-02-04 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-02-05 | 2025-02-03 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-02-04 | 2025-01-28 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-02-03 | 2025-01-24 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-01-27 | 2025-01-23 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-01-24 | 2025-01-22 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-01-23 | 2025-01-21 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-01-22 | 2025-01-20 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-01-21 | 2025-01-17 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-01-20 | 2025-01-16 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-01-17 | 2025-01-15 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-01-16 | 2025-01-14 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-01-15 | 2025-01-13 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-01-14 | 2025-01-10 | 0.190 | 128,000 | +0 | 0.19% | 24,320 |
| 2025-01-13 | 2025-01-09 | 0.210 | 128,000 | +0 | 0.19% | 26,880 |
| 2025-01-10 | 2025-01-08 | 0.230 | 128,000 | +0 | 0.19% | 29,440 |
| 2025-01-09 | 2025-01-07 | 0.230 | 128,000 | +0 | 0.19% | 29,440 |
| 2025-01-08 | 2025-01-06 | 0.255 | 128,000 | +0 | 0.19% | 32,640 |
| 2025-01-07 | 2025-01-03 | 0.255 | 128,000 | +0 | 0.19% | 32,640 |
| 2025-01-06 | 2025-01-02 | 0.255 | 128,000 | +0 | 0.19% | 32,640 |
| 2025-01-03 | 2024-12-31 | 0.255 | 128,000 | +0 | 0.19% | 32,640 |
| 2025-01-02 | 2024-12-27 | 0.255 | 128,000 | +0 | 0.19% | 32,640 |
| 2024-12-30 | 2024-12-24 | 0.265 | 128,000 | +0 | 0.19% | 33,920 |
| 2024-12-27 | 2024-12-20 | 0.265 | 128,000 | +0 | 0.19% | 33,920 |
| 2024-12-23 | 2024-12-19 | 0.270 | 128,000 | +0 | 0.19% | 34,560 |
| 2024-12-20 | 2024-12-18 | 0.270 | 128,000 | +0 | 0.19% | 34,560 |
| 2024-12-19 | 2024-12-17 | 0.270 | 128,000 | +0 | 0.19% | 34,560 |
| 2024-12-18 | 2024-12-16 | 0.320 | 128,000 | +0 | 0.19% | 40,960 |
| 2024-12-17 | 2024-12-13 | 0.320 | 128,000 | +0 | 0.19% | 40,960 |
| 2024-12-16 | 2024-12-12 | 0.320 | 128,000 | +0 | 0.19% | 40,960 |
| 2024-12-13 | 2024-12-11 | 0.320 | 128,000 | +0 | 0.19% | 40,960 |
| 2024-12-12 | 2024-12-10 | 0.380 | 128,000 | +0 | 0.19% | 48,640 |
| 2024-12-11 | 2024-12-09 | 0.380 | 128,000 | +0 | 0.19% | 48,640 |
| 2024-12-10 | 2024-12-06 | 0.385 | 128,000 | +0 | 0.19% | 49,280 |
| 2024-12-09 | 2024-12-05 | 0.365 | 128,000 | +0 | 0.19% | 46,720 |
| 2024-12-06 | 2024-12-04 | 0.340 | 128,000 | +0 | 0.19% | 43,520 |
| 2024-12-05 | 2024-12-03 | 0.325 | 128,000 | +0 | 0.19% | 41,600 |
| 2024-12-04 | 2024-12-02 | 0.355 | 128,000 | +0 | 0.19% | 45,440 |
| 2024-12-03 | 2024-11-29 | 0.355 | 128,000 | +0 | 0.19% | 45,440 |
| 2024-12-02 | 2024-11-28 | 0.350 | 128,000 | +0 | 0.19% | 44,800 |
| 2024-11-29 | 2024-11-27 | 0.355 | 128,000 | +0 | 0.19% | 45,440 |
| 2024-11-28 | 2024-11-26 | 0.360 | 128,000 | +0 | 0.19% | 46,080 |
| 2024-10-30 | 2024-10-28 | 0.320 | 128,000 | -1,200 | 0.19% | 40,960 |
| 2024-09-23 | 2024-09-19 | 0.300 | 129,200 | -2,400 | 0.19% | 38,760 |
| 2024-07-25 | 2024-07-23 | 0.280 | 131,600 | +2,400 | 0.20% | 36,848 |
| 2024-06-06 | 2024-06-04 | 0.600 | 129,200 | -800 | 0.19% | 77,520 |
| 2023-03-31 | 2023-03-29 | 2.320 | 130,000 | -1,600 | 0.20% | 301,600 |
| 2023-02-10 | 2023-02-08 | 1.700 | 131,600 | -27,600 | 0.20% | 223,720 |
| 2023-02-09 | 2023-02-07 | 1.500 | 159,200 | -40,400 | 0.24% | 238,800 |
| 2023-02-08 | 2023-02-06 | 1.600 | 199,600 | -400 | 0.30% | 319,360 |
| 2023-02-06 | 2023-02-02 | 1.600 | 200,000 | -1,200 | 0.30% | 320,000 |
| 2022-08-16 | 2022-08-12 | 2.280 | 201,200 | -400 | 0.31% | 458,736 |
| 2022-04-25 | 2022-04-21 | 2.720 | 201,600 | -400 | 0.31% | 548,352 |
| 2022-03-29 | 2022-03-25 | 2.960 | 202,000 | -16,400 | 0.31% | 597,920 |
| 2022-03-24 | 2022-03-22 | 2.100 | 218,400 | -18,400 | 0.34% | 458,640 |
| 2022-03-21 | 2022-03-17 | 1.780 | 236,800 | +400 | 0.37% | 421,504 |
| 2022-03-03 | 2022-03-01 | 1.880 | 236,400 | +18,000 | 0.55% | 444,432 |
| 2022-03-02 | 2022-02-28 | 1.800 | 218,400 | +16,000 | 0.51% | 393,120 |
| 2022-02-16 | 2022-02-14 | 2.067 | 202,400 | -3,265 | 0.47% | 418,293 |
| 2022-01-27 | 2022-01-25 | 2.637 | 205,665 | +407 | 0.47% | 542,433 |
| 2022-01-24 | 2022-01-20 | 2.697 | 205,258 | +406 | 0.47% | 553,480 |
| 2021-09-29 | 2021-09-27 | 2.854 | 204,852 | +10,162 | 0.56% | 584,641 |
| 2021-09-17 | 2021-09-15 | 2.834 | 194,690 | -6,097 | 0.53% | 551,807 |
| 2021-09-16 | 2021-09-14 | 2.697 | 200,787 | +26,419 | 0.55% | 541,424 |
| 2021-09-15 | 2021-09-13 | 2.972 | 174,368 | +53,652 | 0.48% | 518,233 |
| 2021-09-14 | 2021-09-10 | 4.527 | 120,716 | +7,722 | 0.33% | 546,479 |
| 2021-09-10 | 2021-09-08 | 5.905 | 112,994 | -53,651 | 0.31% | 667,203 |
| 2021-09-08 | 2021-09-06 | 3.838 | 166,645 | +2,845 | 0.46% | 639,599 |
| 2021-09-07 | 2021-09-03 | 3.897 | 163,800 | +10,161 | 0.45% | 638,352 |
| 2021-09-06 | 2021-09-02 | 3.937 | 153,639 | +10,162 | 0.42% | 604,801 |
| 2021-09-02 | 2021-08-31 | 3.877 | 143,477 | +10,161 | 0.39% | 556,326 |
| 2021-09-01 | 2021-08-30 | 4.291 | 133,316 | +20,322 | 0.36% | 572,031 |
| 2021-08-31 | 2021-08-27 | 6.790 | 112,994 | -1,219 | 0.31% | 767,283 |
| 2021-08-27 | 2021-08-25 | 6.495 | 114,213 | -4,877 | 0.31% | 741,841 |
| 2021-08-05 | 2021-08-03 | 4.724 | 119,090 | +4,877 | 0.33% | 562,558 |
| 2021-07-28 | 2021-07-26 | 5.708 | 114,213 | -3,252 | 0.31% | 651,921 |
| 2021-04-26 | 2021-04-22 | 4.921 | 117,465 | -6,909 | 0.32% | 578,002 |
| 2021-04-23 | 2021-04-21 | 4.921 | 124,374 | -1,220 | 0.34% | 611,999 |
| 2021-02-09 | 2021-02-05 | 4.665 | 125,594 | +2,846 | 0.34% | 585,866 |
| 2021-02-08 | 2021-02-04 | 5.314 | 122,748 | +2,032 | 0.34% | 652,318 |
| 2021-02-05 | 2021-02-03 | 5.708 | 120,716 | +1,219 | 0.33% | 689,039 |
| 2021-01-29 | 2021-01-27 | 9.054 | 119,497 | +112,587 | 0.33% | 1,081,922 |
| 2021-01-28 | 2021-01-26 | 10.629 | 6,910 | -3,251 | 0.02% | 73,443 |
| 2021-01-27 | 2021-01-25 | 9.743 | 10,161 | -4,471 | 0.03% | 98,997 |
| 2021-01-26 | 2021-01-22 | 8.267 | 14,632 | -11,787 | 0.04% | 120,958 |
| 2021-01-25 | 2021-01-21 | 8.070 | 26,419 | -10,975 | 0.07% | 213,197 |
| 2020-12-09 | 2020-12-07 | 5.511 | 37,394 | -24,387 | 0.12% | 206,082 |
| 2020-12-08 | 2020-12-04 | 6.889 | 61,781 | -406 | 0.20% | 425,602 |
| 2020-12-04 | 2020-12-02 | 9.251 | 62,187 | -5,284 | 0.20% | 575,279 |
| 2020-12-03 | 2020-12-01 | 10.825 | 67,471 | +54,058 | 0.22% | 730,400 |
| 2020-11-27 | 2020-11-25 | 12.597 | 13,413 | +9,755 | 0.04% | 168,961 |
| 2020-11-20 | 2020-11-18 | 12.006 | 3,658 | -813 | 0.01% | 43,919 |
| 2020-11-16 | 2020-11-12 | 11.416 | 4,471 | -2,439 | 0.01% | 51,040 |
| 2020-11-13 | 2020-11-11 | 11.416 | 6,910 | -406 | 0.02% | 78,884 |
| 2020-10-30 | 2020-10-28 | 10.629 | 7,316 | -407 | 0.02% | 77,759 |
| 2020-10-23 | 2020-10-21 | 9.841 | 7,723 | -812 | 0.03% | 76,004 |
| 2020-08-24 | 2020-08-20 | 8.070 | 8,535 | -3,659 | 0.03% | 68,876 |
| 2020-08-12 | 2020-08-10 | 7.873 | 12,194 | +813 | 0.04% | 96,004 |
| 2020-07-24 | 2020-07-22 | 9.841 | 11,381 | +813 | 0.04% | 112,003 |
| 2020-07-23 | 2020-07-21 | 9.743 | 10,568 | +813 | 0.03% | 102,963 |
| 2020-07-02 | 2020-06-29 | 9.644 | 9,755 | +813 | 0.03% | 94,082 |
| 2020-06-22 | 2020-06-18 | 10.432 | 8,942 | +813 | 0.03% | 93,281 |
| 2020-06-16 | 2020-06-12 | 11.219 | 8,129 | +813 | 0.03% | 91,200 |
| 2020-04-29 | 2020-04-27 | 13.778 | 7,316 | -1,626 | 0.02% | 100,798 |
| 2020-04-28 | 2020-04-24 | 12.794 | 8,942 | -1,626 | 0.03% | 114,401 |
| 2020-03-23 | 2020-03-19 | 10.038 | 10,568 | -3,658 | 0.03% | 106,083 |
| 2020-03-10 | 2020-03-06 | 13.187 | 14,226 | +3,658 | 0.05% | 187,603 |
| 2020-03-09 | 2020-03-05 | 13.581 | 10,568 | +407 | 0.03% | 143,524 |
| 2020-03-06 | 2020-03-04 | 13.384 | 10,161 | -2,033 | 0.03% | 135,996 |
| 2020-03-05 | 2020-03-03 | 12.794 | 12,194 | -8,941 | 0.04% | 156,006 |
| 2020-03-04 | 2020-03-02 | 10.235 | 21,135 | -42,678 | 0.07% | 216,315 |
| 2020-02-20 | 2020-02-18 | 4.881 | 63,813 | +6,097 | 0.21% | 311,488 |
| 2019-09-09 | 2019-09-05 | 3.543 | 57,716 | +1,626 | 0.19% | 204,480 |
| 2019-08-29 | 2019-08-27 | 3.543 | 56,090 | -813 | 0.18% | 198,719 |
| 2019-07-30 | 2019-07-26 | 3.937 | 56,903 | -4,471 | 0.19% | 223,999 |
| 2019-07-24 | 2019-07-22 | 4.035 | 61,374 | -2,845 | 0.20% | 247,639 |
| 2019-05-10 | 2019-05-08 | 5.314 | 64,219 | +2,032 | 0.21% | 341,278 |
| 2019-04-23 | 2019-04-17 | 5.117 | 62,187 | +1,626 | 0.20% | 318,240 |
| 2019-03-15 | 2019-03-13 | 5.511 | 60,561 | +1,626 | 0.20% | 333,758 |
| 2019-01-03 | 2018-12-31 | 5.708 | 58,935 | -4,065 | 0.19% | 336,397 |
| 2018-12-27 | 2018-12-20 | 6.102 | 63,000 | +6,503 | 0.21% | 384,400 |
| 2018-12-21 | 2018-12-19 | 6.102 | 56,497 | +11,787 | 0.19% | 344,721 |
| 2018-11-26 | 2018-11-22 | 7.086 | 44,710 | -406 | 0.15% | 316,802 |
| 2018-11-23 | 2018-11-21 | 7.086 | 45,116 | -407 | 0.15% | 319,679 |
| 2018-11-16 | 2018-11-14 | 7.381 | 45,523 | -406 | 0.15% | 336,003 |
| 2018-11-13 | 2018-11-09 | 7.283 | 45,929 | -1,626 | 0.15% | 334,480 |
| 2018-11-12 | 2018-11-08 | 7.086 | 47,555 | -2,439 | 0.16% | 336,961 |
| 2018-11-09 | 2018-11-07 | 7.283 | 49,994 | -812 | 0.16% | 364,083 |
| 2018-11-06 | 2018-11-02 | 7.873 | 50,806 | +11,787 | 0.17% | 399,996 |
| 2018-11-01 | 2018-10-30 | 7.283 | 39,019 | -4,065 | 0.13% | 284,157 |
| 2018-10-30 | 2018-10-26 | 7.283 | 43,084 | -3,251 | 0.14% | 313,761 |
| 2018-10-26 | 2018-10-24 | 7.381 | 46,335 | +6,096 | 0.15% | 341,996 |
| 2018-10-25 | 2018-10-23 | 7.381 | 40,239 | -1,219 | 0.13% | 297,002 |
| 2018-10-22 | 2018-10-18 | 7.381 | 41,458 | +2,032 | 0.14% | 306,000 |
| 2018-10-09 | 2018-10-05 | 10.038 | 39,426 | -1,219 | 0.13% | 395,762 |
| 2018-10-08 | 2018-10-04 | 10.038 | 40,645 | -2,845 | 0.13% | 407,998 |
| 2018-10-05 | 2018-10-03 | 11.022 | 43,490 | -3,658 | 0.14% | 479,356 |
| 2018-10-03 | 2018-09-28 | 8.562 | 47,148 | +19,916 | 0.15% | 403,677 |
| 2018-10-02 | 2018-09-27 | 10.038 | 27,232 | +26,419 | 0.09% | 273,357 |
| 2018-09-28 | 2018-09-26 | 46.254 | 813 | -813 | 0.00% | 37,604 |
| 2018-09-27 | 2018-09-24 | 49.994 | 1,626 | -1,626 | 0.01% | 81,290 |
| 2018-09-26 | 2018-09-21 | 45.467 | 3,252 | -406 | 0.01% | 147,858 |
| 2018-09-24 | 2018-09-20 | 39.562 | 3,658 | -813 | 0.01% | 144,717 |
| 2018-09-20 | 2018-09-18 | 34.444 | 4,471 | -4,877 | 0.01% | 154,001 |
| 2018-09-19 | 2018-09-17 | 33.460 | 9,348 | -4,065 | 0.03% | 312,787 |
| 2018-09-18 | 2018-09-14 | 28.933 | 13,413 | +813 | 0.04% | 388,083 |
| 2018-09-17 | 2018-09-13 | 27.949 | 12,600 | -406 | 0.04% | 352,160 |
| 2018-09-13 | 2018-09-11 | 25.784 | 13,006 | -1,220 | 0.04% | 335,348 |
| 2018-09-12 | 2018-09-10 | 25.194 | 14,226 | -813 | 0.05% | 358,405 |
| 2018-09-10 | 2018-09-06 | 20.273 | 15,039 | -2,032 | 0.05% | 304,886 |
| 2018-09-07 | 2018-09-05 | 19.683 | 17,071 | -4,064 | 0.06% | 336,001 |
| 2018-09-04 | 2018-08-31 | 20.667 | 21,135 | +1,625 | 0.07% | 436,790 |
| 2018-09-03 | 2018-08-30 | 19.683 | 19,510 | +407 | 0.06% | 384,006 |
| 2018-08-30 | 2018-08-28 | 23.029 | 19,103 | -813 | 0.06% | 439,915 |
| 2018-08-29 | 2018-08-27 | 22.241 | 19,916 | +3,658 | 0.07% | 442,957 |
| 2018-08-28 | 2018-08-24 | 20.667 | 16,258 | +4,064 | 0.05% | 335,999 |
| 2018-08-27 | 2018-08-23 | 18.305 | 12,194 | -6,096 | 0.04% | 223,208 |
| 2018-08-23 | 2018-08-21 | 17.714 | 18,290 | -12,194 | 0.06% | 323,994 |
| 2018-08-22 | 2018-08-20 | 16.140 | 30,484 | -4,064 | 0.10% | 492,002 |
| 2018-08-21 | 2018-08-17 | 15.352 | 34,548 | -4,065 | 0.11% | 530,394 |
| 2018-08-20 | 2018-08-16 | 14.959 | 38,613 | -20,322 | 0.13% | 577,601 |
| 2018-08-17 | 2018-08-15 | 14.762 | 58,935 | +3,658 | 0.19% | 869,993 |
| 2018-08-16 | 2018-08-14 | 15.352 | 55,277 | -6,910 | 0.18% | 848,634 |
| 2018-08-15 | 2018-08-13 | 15.943 | 62,187 | +4,064 | 0.20% | 991,438 |
| 2018-08-14 | 2018-08-10 | 16.337 | 58,123 | +2,439 | 0.19% | 949,527 |
| 2018-08-13 | 2018-08-09 | 16.337 | 55,684 | -13,819 | 0.18% | 909,682 |
| 2018-08-10 | 2018-08-08 | 13.384 | 69,503 | -32,110 | 0.23% | 930,237 |
| 2018-08-07 | 2018-08-03 | 11.416 | 101,613 | -5,284 | 0.33% | 1,160,001 |
| 2018-08-06 | 2018-08-02 | 10.629 | 106,897 | -4,064 | 0.35% | 1,136,162 |
| 2018-08-02 | 2018-07-31 | 10.432 | 110,961 | -18,291 | 0.36% | 1,157,517 |
| 2018-08-01 | 2018-07-30 | 9.743 | 129,252 | -7,722 | 0.42% | 1,259,284 |
| 2018-07-31 | 2018-07-27 | 9.743 | 136,974 | -10,161 | 0.45% | 1,334,518 |
| 2018-07-13 | 2018-07-11 | 10.235 | 147,135 | -9,755 | 0.48% | 1,505,915 |
| 2018-06-19 | 2018-06-14 | 10.825 | 156,890 | +36,580 | 0.51% | 1,698,397 |
| 2018-06-15 | 2018-06-13 | 10.432 | 120,310 | -8,129 | 0.39% | 1,255,043 |
| 2018-06-07 | 2018-06-05 | 10.432 | 128,439 | -8,129 | 0.42% | 1,339,843 |
| 2018-06-06 | 2018-06-04 | 10.629 | 136,568 | -4,064 | 0.45% | 1,451,523 |
| 2018-05-25 | 2018-05-23 | 10.629 | 140,632 | +5,284 | 0.46% | 1,494,717 |
| 2018-05-10 | 2018-05-08 | 10.432 | 135,348 | -4,065 | 0.44% | 1,411,916 |
| 2018-05-09 | 2018-05-07 | 10.825 | 139,413 | -50,806 | 0.46% | 1,509,201 |
| 2018-05-02 | 2018-04-27 | 11.022 | 190,219 | -20,323 | 0.62% | 2,096,636 |
| 2018-04-26 | 2018-04-24 | 11.810 | 210,542 | -406 | 0.69% | 2,486,401 |
| 2018-04-24 | 2018-04-20 | 11.219 | 210,948 | +13,413 | 0.69% | 2,366,636 |
| 2018-04-19 | 2018-04-17 | 10.038 | 197,535 | -1,626 | 0.65% | 1,982,875 |
| 2018-04-18 | 2018-04-16 | 10.432 | 199,161 | -3,658 | 0.65% | 2,077,597 |
| 2018-04-11 | 2018-04-09 | 9.644 | 202,819 | -407 | 0.67% | 1,956,077 |
| 2018-04-06 | 2018-04-03 | 8.857 | 203,226 | +407 | 0.67% | 1,800,002 |
| 2018-04-04 | 2018-03-29 | 8.365 | 202,819 | +4,064 | 0.67% | 1,696,597 |
| 2018-04-03 | 2018-03-28 | 8.365 | 198,755 | +2,439 | 0.65% | 1,662,601 |
| 2018-03-27 | 2018-03-23 | 9.054 | 196,316 | +406 | 0.64% | 1,777,439 |
| 2018-03-26 | 2018-03-22 | 8.956 | 195,910 | +407 | 0.64% | 1,754,483 |
| 2018-03-23 | 2018-03-21 | 9.152 | 195,503 | +406 | 0.64% | 1,789,318 |
| 2018-03-22 | 2018-03-20 | 9.448 | 195,097 | +813 | 0.64% | 1,843,202 |
| 2018-03-19 | 2018-03-15 | 9.054 | 194,284 | +1,219 | 0.64% | 1,759,041 |
| 2018-03-16 | 2018-03-14 | 8.956 | 193,065 | +6,504 | 0.63% | 1,729,004 |
| 2018-03-15 | 2018-03-13 | 9.448 | 186,561 | +52,432 | 0.61% | 1,762,557 |
| 2018-03-14 | 2018-03-12 | 9.743 | 134,129 | +813 | 0.44% | 1,306,800 |
| 2018-03-13 | 2018-03-09 | 9.841 | 133,316 | +2,439 | 0.44% | 1,311,999 |
| 2018-03-12 | 2018-03-08 | 9.841 | 130,877 | +406 | 0.43% | 1,287,996 |
| 2018-03-07 | 2018-03-05 | 10.825 | 130,471 | +406 | 0.43% | 1,412,400 |
| 2018-03-02 | 2018-02-28 | 10.825 | 130,065 | +407 | 0.43% | 1,408,005 |
| 2018-02-13 | 2018-02-09 | 11.219 | 129,658 | -7,316 | 0.43% | 1,454,639 |
| 2018-02-09 | 2018-02-07 | 11.022 | 136,974 | +14,226 | 0.45% | 1,509,758 |
| 2018-02-08 | 2018-02-06 | 11.219 | 122,748 | -24,794 | 0.40% | 1,377,116 |
| 2018-02-02 | 2018-01-31 | 11.416 | 147,542 | -406 | 0.48% | 1,684,321 |
| 2018-01-09 | 2018-01-05 | 11.810 | 147,948 | +4,877 | 0.49% | 1,747,195 |
| 2018-01-08 | 2018-01-04 | 12.006 | 143,071 | -4,064 | 0.47% | 1,717,760 |
| 2018-01-04 | 2018-01-02 | 12.400 | 147,135 | +24,793 | 0.48% | 1,824,474 |
| 2017-12-20 | 2017-12-18 | 12.006 | 122,342 | -406 | 0.40% | 1,468,881 |
| 2017-12-12 | 2017-12-08 | 11.416 | 122,748 | +5,283 | 0.40% | 1,401,276 |
| 2017-12-11 | 2017-12-07 | 11.416 | 117,465 | +10,975 | 0.39% | 1,340,966 |
| 2017-12-08 | 2017-12-06 | 12.597 | 106,490 | +17,071 | 0.35% | 1,341,436 |
| 2017-12-07 | 2017-12-05 | 13.778 | 89,419 | +8,129 | 0.29% | 1,231,995 |
| 2017-12-06 | 2017-12-04 | 14.368 | 81,290 | +13,413 | 0.27% | 1,167,995 |
| 2017-12-04 | 2017-11-30 | 14.565 | 67,877 | +16,258 | 0.22% | 988,634 |
| 2017-12-01 | 2017-11-29 | 14.171 | 51,619 | -1,220 | 0.17% | 731,515 |
| 2017-11-27 | 2017-11-23 | 12.203 | 52,839 | +813 | 0.17% | 644,804 |
| 2017-11-24 | 2017-11-22 | 11.810 | 52,026 | +1,220 | 0.17% | 614,402 |
| 2017-11-21 | 2017-11-17 | 10.038 | 50,806 | +812 | 0.17% | 509,995 |
| 2017-11-20 | 2017-11-16 | 10.038 | 49,994 | +6,097 | 0.16% | 501,845 |
| 2017-11-17 | 2017-11-15 | 11.219 | 43,897 | +813 | 0.14% | 492,483 |
| 2017-11-16 | 2017-11-14 | 12.006 | 43,084 | -2,845 | 0.14% | 517,282 |
| 2017-11-13 | 2017-11-09 | 11.613 | 45,929 | -3,252 | 0.15% | 533,360 |
| 2017-11-07 | 2017-11-03 | 10.432 | 49,181 | +813 | 0.16% | 513,044 |
| 2017-10-30 | 2017-10-26 | 9.546 | 48,368 | +4,065 | 0.16% | 461,722 |
| 2017-10-24 | 2017-10-20 | 10.629 | 44,303 | +4,877 | 0.15% | 470,878 |
| 2017-10-19 | 2017-10-17 | 11.416 | 39,426 | +15,852 | 0.13% | 450,082 |
| 2017-10-17 | 2017-10-13 | 13.384 | 23,574 | 0.08% | 315,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy