History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 272,000 | +0 | 0.41% | 38,624 |
| 2025-10-13 | 2025-10-09 | 0.142 | 272,000 | +0 | 0.41% | 38,624 |
| 2025-10-10 | 2025-10-08 | 0.142 | 272,000 | +0 | 0.41% | 38,624 |
| 2025-10-09 | 2025-10-06 | 0.142 | 272,000 | +0 | 0.41% | 38,624 |
| 2025-10-08 | 2025-10-03 | 0.142 | 272,000 | +0 | 0.41% | 38,624 |
| 2025-10-06 | 2025-10-02 | 0.140 | 272,000 | +0 | 0.41% | 38,080 |
| 2025-10-03 | 2025-09-30 | 0.150 | 272,000 | +0 | 0.41% | 40,800 |
| 2025-10-02 | 2025-09-29 | 0.150 | 272,000 | +0 | 0.41% | 40,800 |
| 2025-09-30 | 2025-09-26 | 0.150 | 272,000 | +0 | 0.41% | 40,800 |
| 2025-09-29 | 2025-09-25 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-26 | 2025-09-24 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-25 | 2025-09-23 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-24 | 2025-09-22 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-23 | 2025-09-19 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-22 | 2025-09-18 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-19 | 2025-09-17 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-18 | 2025-09-16 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-17 | 2025-09-15 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-16 | 2025-09-12 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-15 | 2025-09-11 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-12 | 2025-09-10 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-11 | 2025-09-09 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-10 | 2025-09-08 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-09 | 2025-09-05 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-08 | 2025-09-04 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-05 | 2025-09-03 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-04 | 2025-09-02 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-03 | 2025-09-01 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-02 | 2025-08-29 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-09-01 | 2025-08-28 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-08-29 | 2025-08-27 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-08-28 | 2025-08-26 | 0.159 | 272,000 | +0 | 0.41% | 43,248 |
| 2025-08-27 | 2025-08-25 | 0.164 | 272,000 | +0 | 0.41% | 44,608 |
| 2025-08-26 | 2025-08-22 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-08-25 | 2025-08-21 | 0.174 | 272,000 | +0 | 0.41% | 47,328 |
| 2025-08-22 | 2025-08-20 | 0.165 | 272,000 | +0 | 0.41% | 44,880 |
| 2025-08-21 | 2025-08-19 | 0.156 | 272,000 | +0 | 0.41% | 42,432 |
| 2025-08-20 | 2025-08-18 | 0.148 | 272,000 | +0 | 0.41% | 40,256 |
| 2025-08-19 | 2025-08-15 | 0.148 | 272,000 | +0 | 0.41% | 40,256 |
| 2025-08-18 | 2025-08-14 | 0.148 | 272,000 | +0 | 0.41% | 40,256 |
| 2025-08-15 | 2025-08-13 | 0.145 | 272,000 | +0 | 0.41% | 39,440 |
| 2025-08-14 | 2025-08-12 | 0.145 | 272,000 | +0 | 0.41% | 39,440 |
| 2025-08-13 | 2025-08-11 | 0.145 | 272,000 | +0 | 0.41% | 39,440 |
| 2025-08-12 | 2025-08-08 | 0.145 | 272,000 | +0 | 0.41% | 39,440 |
| 2025-08-11 | 2025-08-07 | 0.145 | 272,000 | +0 | 0.41% | 39,440 |
| 2025-08-08 | 2025-08-06 | 0.145 | 272,000 | +0 | 0.41% | 39,440 |
| 2025-08-07 | 2025-08-05 | 0.145 | 272,000 | +0 | 0.41% | 39,440 |
| 2025-08-06 | 2025-08-04 | 0.145 | 272,000 | +0 | 0.41% | 39,440 |
| 2025-08-05 | 2025-08-01 | 0.145 | 272,000 | +0 | 0.41% | 39,440 |
| 2025-08-04 | 2025-07-31 | 0.145 | 272,000 | +0 | 0.41% | 39,440 |
| 2025-08-01 | 2025-07-30 | 0.157 | 272,000 | +0 | 0.41% | 42,704 |
| 2025-07-31 | 2025-07-29 | 0.157 | 272,000 | +0 | 0.41% | 42,704 |
| 2025-07-30 | 2025-07-28 | 0.157 | 272,000 | +0 | 0.41% | 42,704 |
| 2025-07-29 | 2025-07-25 | 0.157 | 272,000 | +0 | 0.41% | 42,704 |
| 2025-07-28 | 2025-07-24 | 0.157 | 272,000 | +0 | 0.41% | 42,704 |
| 2025-07-25 | 2025-07-23 | 0.157 | 272,000 | +0 | 0.41% | 42,704 |
| 2025-07-24 | 2025-07-22 | 0.157 | 272,000 | +0 | 0.41% | 42,704 |
| 2025-07-23 | 2025-07-21 | 0.157 | 272,000 | +0 | 0.41% | 42,704 |
| 2025-07-22 | 2025-07-18 | 0.157 | 272,000 | +0 | 0.41% | 42,704 |
| 2025-07-21 | 2025-07-17 | 0.157 | 272,000 | +0 | 0.41% | 42,704 |
| 2025-07-18 | 2025-07-16 | 0.157 | 272,000 | +0 | 0.41% | 42,704 |
| 2025-07-17 | 2025-07-15 | 0.157 | 272,000 | +0 | 0.41% | 42,704 |
| 2025-07-16 | 2025-07-14 | 0.157 | 272,000 | +0 | 0.41% | 42,704 |
| 2025-07-15 | 2025-07-11 | 0.143 | 272,000 | +0 | 0.41% | 38,896 |
| 2025-07-14 | 2025-07-10 | 0.134 | 272,000 | +0 | 0.41% | 36,448 |
| 2025-07-11 | 2025-07-09 | 0.126 | 272,000 | +0 | 0.41% | 34,272 |
| 2025-07-10 | 2025-07-08 | 0.156 | 272,000 | +0 | 0.41% | 42,432 |
| 2025-07-09 | 2025-07-07 | 0.156 | 272,000 | +0 | 0.41% | 42,432 |
| 2025-07-08 | 2025-07-04 | 0.155 | 272,000 | +0 | 0.41% | 42,160 |
| 2025-07-07 | 2025-07-03 | 0.160 | 272,000 | +0 | 0.41% | 43,520 |
| 2025-07-04 | 2025-07-02 | 0.160 | 272,000 | +0 | 0.41% | 43,520 |
| 2025-07-03 | 2025-06-30 | 0.160 | 272,000 | +0 | 0.41% | 43,520 |
| 2025-07-02 | 2025-06-27 | 0.160 | 272,000 | +0 | 0.41% | 43,520 |
| 2025-06-30 | 2025-06-26 | 0.160 | 272,000 | +0 | 0.41% | 43,520 |
| 2025-06-27 | 2025-06-25 | 0.180 | 272,000 | +0 | 0.41% | 48,960 |
| 2025-06-26 | 2025-06-24 | 0.195 | 272,000 | +0 | 0.41% | 53,040 |
| 2025-06-25 | 2025-06-23 | 0.195 | 272,000 | +0 | 0.41% | 53,040 |
| 2025-06-24 | 2025-06-20 | 0.195 | 272,000 | +0 | 0.41% | 53,040 |
| 2025-06-23 | 2025-06-19 | 0.195 | 272,000 | +0 | 0.41% | 53,040 |
| 2025-06-20 | 2025-06-18 | 0.196 | 272,000 | +0 | 0.41% | 53,312 |
| 2025-06-19 | 2025-06-17 | 0.196 | 272,000 | +0 | 0.41% | 53,312 |
| 2025-06-18 | 2025-06-16 | 0.196 | 272,000 | +0 | 0.41% | 53,312 |
| 2025-06-17 | 2025-06-13 | 0.196 | 272,000 | +0 | 0.41% | 53,312 |
| 2025-06-16 | 2025-06-12 | 0.197 | 272,000 | +0 | 0.41% | 53,584 |
| 2025-06-13 | 2025-06-11 | 0.197 | 272,000 | +0 | 0.41% | 53,584 |
| 2025-06-12 | 2025-06-10 | 0.197 | 272,000 | +0 | 0.41% | 53,584 |
| 2025-06-11 | 2025-06-09 | 0.177 | 272,000 | +0 | 0.41% | 48,144 |
| 2025-06-10 | 2025-06-06 | 0.177 | 272,000 | +0 | 0.41% | 48,144 |
| 2025-06-09 | 2025-06-05 | 0.177 | 272,000 | +0 | 0.41% | 48,144 |
| 2025-06-06 | 2025-06-04 | 0.177 | 272,000 | +0 | 0.41% | 48,144 |
| 2025-06-05 | 2025-06-03 | 0.177 | 272,000 | +0 | 0.41% | 48,144 |
| 2025-06-04 | 2025-06-02 | 0.177 | 272,000 | +0 | 0.41% | 48,144 |
| 2025-06-03 | 2025-05-30 | 0.178 | 272,000 | +0 | 0.41% | 48,416 |
| 2025-06-02 | 2025-05-29 | 0.178 | 272,000 | +0 | 0.41% | 48,416 |
| 2025-05-30 | 2025-05-28 | 0.178 | 272,000 | +0 | 0.41% | 48,416 |
| 2025-05-29 | 2025-05-27 | 0.178 | 272,000 | +0 | 0.41% | 48,416 |
| 2025-05-28 | 2025-05-26 | 0.167 | 272,000 | +0 | 0.41% | 45,424 |
| 2025-05-27 | 2025-05-23 | 0.157 | 272,000 | +0 | 0.41% | 42,704 |
| 2025-05-26 | 2025-05-22 | 0.148 | 272,000 | +0 | 0.41% | 40,256 |
| 2025-05-23 | 2025-05-21 | 0.139 | 272,000 | +0 | 0.41% | 37,808 |
| 2025-05-22 | 2025-05-20 | 0.139 | 272,000 | +0 | 0.41% | 37,808 |
| 2025-05-21 | 2025-05-19 | 0.139 | 272,000 | +0 | 0.41% | 37,808 |
| 2025-05-20 | 2025-05-16 | 0.139 | 272,000 | +0 | 0.41% | 37,808 |
| 2025-05-19 | 2025-05-15 | 0.160 | 272,000 | +0 | 0.41% | 43,520 |
| 2025-05-16 | 2025-05-14 | 0.160 | 272,000 | +0 | 0.41% | 43,520 |
| 2025-05-15 | 2025-05-13 | 0.160 | 272,000 | +0 | 0.41% | 43,520 |
| 2025-05-14 | 2025-05-12 | 0.160 | 272,000 | +0 | 0.41% | 43,520 |
| 2025-05-13 | 2025-05-09 | 0.160 | 272,000 | +0 | 0.41% | 43,520 |
| 2025-05-12 | 2025-05-08 | 0.168 | 272,000 | +0 | 0.41% | 45,696 |
| 2025-05-09 | 2025-05-07 | 0.170 | 272,000 | +0 | 0.41% | 46,240 |
| 2025-05-08 | 2025-05-06 | 0.170 | 272,000 | +0 | 0.41% | 46,240 |
| 2025-05-07 | 2025-05-02 | 0.170 | 272,000 | +0 | 0.41% | 46,240 |
| 2025-05-06 | 2025-04-30 | 0.170 | 272,000 | +0 | 0.41% | 46,240 |
| 2025-05-02 | 2025-04-29 | 0.170 | 272,000 | +0 | 0.41% | 46,240 |
| 2025-04-30 | 2025-04-28 | 0.170 | 272,000 | +0 | 0.41% | 46,240 |
| 2025-04-29 | 2025-04-25 | 0.170 | 272,000 | +0 | 0.41% | 46,240 |
| 2025-04-28 | 2025-04-24 | 0.170 | 272,000 | +0 | 0.41% | 46,240 |
| 2025-04-25 | 2025-04-23 | 0.170 | 272,000 | +0 | 0.41% | 46,240 |
| 2025-04-24 | 2025-04-22 | 0.170 | 272,000 | +0 | 0.41% | 46,240 |
| 2025-04-23 | 2025-04-17 | 0.170 | 272,000 | +0 | 0.41% | 46,240 |
| 2025-04-22 | 2025-04-16 | 0.170 | 272,000 | +0 | 0.41% | 46,240 |
| 2025-04-17 | 2025-04-15 | 0.170 | 272,000 | +0 | 0.41% | 46,240 |
| 2025-04-16 | 2025-04-14 | 0.172 | 272,000 | +0 | 0.41% | 46,784 |
| 2025-04-15 | 2025-04-11 | 0.172 | 272,000 | +0 | 0.41% | 46,784 |
| 2025-04-14 | 2025-04-10 | 0.172 | 272,000 | +0 | 0.41% | 46,784 |
| 2025-04-11 | 2025-04-09 | 0.172 | 272,000 | +0 | 0.41% | 46,784 |
| 2025-04-10 | 2025-04-08 | 0.172 | 272,000 | +0 | 0.41% | 46,784 |
| 2025-04-09 | 2025-04-07 | 0.172 | 272,000 | +0 | 0.41% | 46,784 |
| 2025-04-08 | 2025-04-03 | 0.172 | 272,000 | +0 | 0.41% | 46,784 |
| 2025-04-07 | 2025-04-02 | 0.171 | 272,000 | +0 | 0.41% | 46,512 |
| 2025-04-03 | 2025-04-01 | 0.173 | 272,000 | +0 | 0.41% | 47,056 |
| 2025-04-02 | 2025-03-31 | 0.173 | 272,000 | +0 | 0.41% | 47,056 |
| 2025-04-01 | 2025-03-28 | 0.173 | 272,000 | +0 | 0.41% | 47,056 |
| 2025-03-31 | 2025-03-27 | 0.173 | 272,000 | +0 | 0.41% | 47,056 |
| 2025-03-28 | 2025-03-26 | 0.173 | 272,000 | +0 | 0.41% | 47,056 |
| 2025-03-27 | 2025-03-25 | 0.180 | 272,000 | +0 | 0.41% | 48,960 |
| 2025-03-26 | 2025-03-24 | 0.180 | 272,000 | +0 | 0.41% | 48,960 |
| 2025-03-25 | 2025-03-21 | 0.212 | 272,000 | +0 | 0.41% | 57,664 |
| 2025-03-24 | 2025-03-20 | 0.212 | 272,000 | +0 | 0.41% | 57,664 |
| 2025-03-21 | 2025-03-19 | 0.212 | 272,000 | +0 | 0.41% | 57,664 |
| 2025-03-20 | 2025-03-18 | 0.232 | 272,000 | +0 | 0.41% | 63,104 |
| 2025-03-19 | 2025-03-17 | 0.168 | 272,000 | +0 | 0.41% | 45,696 |
| 2025-03-18 | 2025-03-14 | 0.151 | 272,000 | +0 | 0.41% | 41,072 |
| 2025-03-17 | 2025-03-13 | 0.142 | 272,000 | +0 | 0.41% | 38,624 |
| 2025-03-14 | 2025-03-12 | 0.133 | 272,000 | +0 | 0.41% | 36,176 |
| 2025-03-13 | 2025-03-11 | 0.125 | 272,000 | +0 | 0.41% | 34,000 |
| 2025-03-12 | 2025-03-10 | 0.125 | 272,000 | +0 | 0.41% | 34,000 |
| 2025-03-11 | 2025-03-07 | 0.125 | 272,000 | +0 | 0.41% | 34,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 272,000 | +0 | 0.41% | 34,000 |
| 2025-03-07 | 2025-03-05 | 0.124 | 272,000 | +0 | 0.41% | 33,728 |
| 2025-03-06 | 2025-03-04 | 0.123 | 272,000 | +0 | 0.41% | 33,456 |
| 2025-03-05 | 2025-03-03 | 0.122 | 272,000 | +0 | 0.41% | 33,184 |
| 2025-03-04 | 2025-02-28 | 0.116 | 272,000 | +0 | 0.41% | 31,552 |
| 2025-03-03 | 2025-02-27 | 0.116 | 272,000 | +0 | 0.41% | 31,552 |
| 2025-02-28 | 2025-02-26 | 0.116 | 272,000 | +0 | 0.41% | 31,552 |
| 2025-02-27 | 2025-02-25 | 0.116 | 272,000 | +0 | 0.41% | 31,552 |
| 2025-02-26 | 2025-02-24 | 0.116 | 272,000 | +0 | 0.41% | 31,552 |
| 2025-02-25 | 2025-02-21 | 0.123 | 272,000 | +0 | 0.41% | 33,456 |
| 2025-02-24 | 2025-02-20 | 0.123 | 272,000 | +0 | 0.41% | 33,456 |
| 2025-02-21 | 2025-02-19 | 0.130 | 272,000 | +0 | 0.41% | 35,360 |
| 2025-02-20 | 2025-02-18 | 0.150 | 272,000 | +0 | 0.41% | 40,800 |
| 2025-02-19 | 2025-02-17 | 0.150 | 272,000 | +0 | 0.41% | 40,800 |
| 2025-02-18 | 2025-02-14 | 0.150 | 272,000 | +0 | 0.41% | 40,800 |
| 2025-02-17 | 2025-02-13 | 0.150 | 272,000 | +0 | 0.41% | 40,800 |
| 2025-02-14 | 2025-02-12 | 0.150 | 272,000 | +0 | 0.41% | 40,800 |
| 2025-02-13 | 2025-02-11 | 0.170 | 272,000 | +0 | 0.41% | 46,240 |
| 2025-02-12 | 2025-02-10 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-02-11 | 2025-02-07 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-02-10 | 2025-02-06 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-02-07 | 2025-02-05 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-02-06 | 2025-02-04 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-02-05 | 2025-02-03 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-02-04 | 2025-01-28 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-02-03 | 2025-01-24 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-01-27 | 2025-01-23 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-01-24 | 2025-01-22 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-01-23 | 2025-01-21 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-01-22 | 2025-01-20 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-01-21 | 2025-01-17 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-01-20 | 2025-01-16 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-01-17 | 2025-01-15 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-01-16 | 2025-01-14 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-01-15 | 2025-01-13 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-01-14 | 2025-01-10 | 0.190 | 272,000 | +0 | 0.41% | 51,680 |
| 2025-01-13 | 2025-01-09 | 0.210 | 272,000 | +0 | 0.41% | 57,120 |
| 2025-01-10 | 2025-01-08 | 0.230 | 272,000 | +0 | 0.41% | 62,560 |
| 2025-01-09 | 2025-01-07 | 0.230 | 272,000 | +0 | 0.41% | 62,560 |
| 2025-01-08 | 2025-01-06 | 0.255 | 272,000 | +0 | 0.41% | 69,360 |
| 2025-01-07 | 2025-01-03 | 0.255 | 272,000 | +0 | 0.41% | 69,360 |
| 2025-01-06 | 2025-01-02 | 0.255 | 272,000 | +0 | 0.41% | 69,360 |
| 2025-01-03 | 2024-12-31 | 0.255 | 272,000 | +0 | 0.41% | 69,360 |
| 2025-01-02 | 2024-12-27 | 0.255 | 272,000 | +0 | 0.41% | 69,360 |
| 2024-12-30 | 2024-12-24 | 0.265 | 272,000 | +0 | 0.41% | 72,080 |
| 2024-12-27 | 2024-12-20 | 0.265 | 272,000 | +0 | 0.41% | 72,080 |
| 2024-12-23 | 2024-12-19 | 0.270 | 272,000 | +0 | 0.41% | 73,440 |
| 2024-12-20 | 2024-12-18 | 0.270 | 272,000 | +0 | 0.41% | 73,440 |
| 2024-12-19 | 2024-12-17 | 0.270 | 272,000 | +0 | 0.41% | 73,440 |
| 2024-12-18 | 2024-12-16 | 0.320 | 272,000 | +0 | 0.41% | 87,040 |
| 2024-12-17 | 2024-12-13 | 0.320 | 272,000 | +0 | 0.41% | 87,040 |
| 2024-12-16 | 2024-12-12 | 0.320 | 272,000 | +0 | 0.41% | 87,040 |
| 2024-12-13 | 2024-12-11 | 0.320 | 272,000 | +0 | 0.41% | 87,040 |
| 2024-12-12 | 2024-12-10 | 0.380 | 272,000 | +0 | 0.41% | 103,360 |
| 2024-12-11 | 2024-12-09 | 0.380 | 272,000 | +0 | 0.41% | 103,360 |
| 2024-12-10 | 2024-12-06 | 0.385 | 272,000 | +0 | 0.41% | 104,720 |
| 2024-12-09 | 2024-12-05 | 0.365 | 272,000 | +0 | 0.41% | 99,280 |
| 2024-12-06 | 2024-12-04 | 0.340 | 272,000 | +0 | 0.41% | 92,480 |
| 2024-12-05 | 2024-12-03 | 0.325 | 272,000 | +0 | 0.41% | 88,400 |
| 2024-12-04 | 2024-12-02 | 0.355 | 272,000 | +0 | 0.41% | 96,560 |
| 2024-12-03 | 2024-11-29 | 0.355 | 272,000 | +0 | 0.41% | 96,560 |
| 2024-12-02 | 2024-11-28 | 0.350 | 272,000 | +0 | 0.41% | 95,200 |
| 2024-11-29 | 2024-11-27 | 0.355 | 272,000 | +0 | 0.41% | 96,560 |
| 2024-11-28 | 2024-11-26 | 0.360 | 272,000 | +0 | 0.41% | 97,920 |
| 2024-07-09 | 2024-07-05 | 0.400 | 272,000 | +4,000 | 0.41% | 108,800 |
| 2024-06-18 | 2024-06-14 | 0.560 | 268,000 | -2,400 | 0.40% | 150,080 |
| 2024-06-03 | 2024-05-30 | 0.840 | 270,400 | -16,000 | 0.41% | 227,136 |
| 2023-05-30 | 2023-05-25 | 2.060 | 286,400 | +16,000 | 0.43% | 589,984 |
| 2023-04-04 | 2023-03-31 | 2.060 | 270,400 | -15,200 | 0.41% | 557,024 |
| 2023-04-03 | 2023-03-30 | 2.080 | 285,600 | +28,800 | 0.43% | 594,048 |
| 2023-03-01 | 2023-02-27 | 2.320 | 256,800 | -8,000 | 0.39% | 595,776 |
| 2023-02-27 | 2023-02-23 | 2.100 | 264,800 | +4,000 | 0.40% | 556,080 |
| 2023-02-24 | 2023-02-22 | 2.040 | 260,800 | +106,800 | 0.39% | 532,032 |
| 2023-02-23 | 2023-02-21 | 2.040 | 154,000 | +4,000 | 0.23% | 314,160 |
| 2023-02-22 | 2023-02-20 | 1.900 | 150,000 | +15,200 | 0.23% | 285,000 |
| 2022-12-22 | 2022-12-20 | 1.560 | 134,800 | -400 | 0.21% | 210,288 |
| 2022-12-19 | 2022-12-15 | 1.560 | 135,200 | -5,600 | 0.21% | 210,912 |
| 2022-12-13 | 2022-12-09 | 1.580 | 140,800 | -5,200 | 0.21% | 222,464 |
| 2022-12-12 | 2022-12-08 | 1.560 | 146,000 | -2,000 | 0.22% | 227,760 |
| 2022-10-27 | 2022-10-25 | 1.760 | 148,000 | -7,200 | 0.23% | 260,480 |
| 2022-10-03 | 2022-09-29 | 1.940 | 155,200 | -2,800 | 0.24% | 301,088 |
| 2022-08-09 | 2022-08-05 | 2.380 | 158,000 | -4,400 | 0.24% | 376,040 |
| 2022-08-01 | 2022-07-28 | 2.260 | 162,400 | -2,000 | 0.25% | 367,024 |
| 2022-07-21 | 2022-07-19 | 2.440 | 164,400 | +1,600 | 0.25% | 401,136 |
| 2022-07-11 | 2022-07-07 | 2.460 | 162,800 | -400 | 0.25% | 400,488 |
| 2022-07-07 | 2022-07-05 | 2.460 | 163,200 | -400 | 0.25% | 401,472 |
| 2022-07-06 | 2022-07-04 | 2.460 | 163,600 | -400 | 0.25% | 402,456 |
| 2022-07-05 | 2022-06-30 | 2.460 | 164,000 | -4,800 | 0.25% | 403,440 |
| 2022-06-17 | 2022-06-15 | 2.420 | 168,800 | -400 | 0.26% | 408,496 |
| 2022-05-31 | 2022-05-27 | 2.460 | 169,200 | -8,400 | 0.26% | 416,232 |
| 2022-05-13 | 2022-05-11 | 2.600 | 177,600 | -1,200 | 0.27% | 461,760 |
| 2022-05-03 | 2022-04-28 | 2.540 | 178,800 | +400 | 0.28% | 454,152 |
| 2022-04-29 | 2022-04-27 | 2.660 | 178,400 | -400 | 0.28% | 474,544 |
| 2022-04-28 | 2022-04-26 | 2.660 | 178,800 | +800 | 0.28% | 475,608 |
| 2022-03-30 | 2022-03-28 | 2.920 | 178,000 | -28,400 | 0.27% | 519,760 |
| 2022-03-09 | 2022-03-07 | 1.900 | 206,400 | -800 | 0.48% | 392,160 |
| 2022-03-04 | 2022-03-02 | 1.880 | 207,200 | -23,600 | 0.48% | 389,536 |
| 2022-02-21 | 2022-02-17 | 1.980 | 230,800 | -2,000 | 0.53% | 456,984 |
| 2022-02-16 | 2022-02-14 | 2.067 | 232,800 | -3,755 | 0.54% | 481,120 |
| 2022-01-25 | 2022-01-21 | 2.716 | 236,555 | +407 | 0.54% | 642,528 |
| 2022-01-18 | 2022-01-14 | 2.854 | 236,148 | -28,858 | 0.54% | 673,959 |
| 2022-01-07 | 2022-01-05 | 2.736 | 265,006 | -1,626 | 0.60% | 725,023 |
| 2022-01-04 | 2021-12-31 | 2.716 | 266,632 | -18,697 | 0.61% | 724,223 |
| 2021-12-30 | 2021-12-28 | 2.697 | 285,329 | -6,910 | 0.65% | 769,392 |
| 2021-12-23 | 2021-12-21 | 2.578 | 292,239 | -2,032 | 0.67% | 753,513 |
| 2021-12-17 | 2021-12-15 | 2.992 | 294,271 | -406 | 0.67% | 880,384 |
| 2021-12-16 | 2021-12-14 | 2.854 | 294,677 | -30,484 | 0.67% | 840,999 |
| 2021-12-10 | 2021-12-08 | 2.756 | 325,161 | -6,097 | 0.74% | 895,999 |
| 2021-12-03 | 2021-12-01 | 2.933 | 331,258 | -7,316 | 0.75% | 971,480 |
| 2021-12-02 | 2021-11-30 | 2.795 | 338,574 | -407 | 0.77% | 946,287 |
| 2021-11-30 | 2021-11-26 | 2.854 | 338,981 | -1,219 | 0.77% | 967,441 |
| 2021-11-26 | 2021-11-24 | 2.834 | 340,200 | -1,626 | 0.78% | 964,224 |
| 2021-11-25 | 2021-11-23 | 2.854 | 341,826 | -6,909 | 0.78% | 975,561 |
| 2021-11-24 | 2021-11-22 | 2.815 | 348,735 | -4,878 | 0.79% | 981,551 |
| 2021-11-16 | 2021-11-12 | 2.913 | 353,613 | -1,626 | 0.81% | 1,030,080 |
| 2021-11-04 | 2021-11-02 | 3.189 | 355,239 | -5,690 | 0.81% | 1,132,705 |
| 2021-11-02 | 2021-10-29 | 3.543 | 360,929 | -3,252 | 0.82% | 1,278,720 |
| 2021-10-22 | 2021-10-20 | 3.149 | 364,181 | -4,471 | 0.83% | 1,146,881 |
| 2021-10-18 | 2021-10-12 | 3.523 | 368,652 | -19,509 | 0.84% | 1,298,825 |
| 2021-10-12 | 2021-10-08 | 3.346 | 388,161 | -813 | 1.06% | 1,298,799 |
| 2021-10-08 | 2021-10-06 | 3.248 | 388,974 | -1,626 | 1.06% | 1,263,239 |
| 2021-10-07 | 2021-10-05 | 3.169 | 390,600 | -4,877 | 1.07% | 1,237,768 |
| 2021-10-05 | 2021-09-30 | 3.031 | 395,477 | -2,033 | 1.08% | 1,198,735 |
| 2021-09-29 | 2021-09-27 | 2.854 | 397,510 | -406 | 1.09% | 1,134,481 |
| 2021-09-28 | 2021-09-24 | 2.854 | 397,916 | -3,658 | 1.09% | 1,135,640 |
| 2021-09-27 | 2021-09-23 | 2.637 | 401,574 | -7,316 | 1.10% | 1,059,135 |
| 2021-09-23 | 2021-09-20 | 2.578 | 408,890 | -6,097 | 1.12% | 1,054,287 |
| 2021-09-21 | 2021-09-17 | 2.756 | 414,987 | -17,884 | 1.13% | 1,143,520 |
| 2021-09-20 | 2021-09-16 | 2.874 | 432,871 | +4,877 | 1.18% | 1,243,920 |
| 2021-09-17 | 2021-09-15 | 2.834 | 427,994 | -3,251 | 1.17% | 1,213,057 |
| 2021-09-16 | 2021-09-14 | 2.697 | 431,245 | +3,658 | 1.18% | 1,162,856 |
| 2021-09-15 | 2021-09-13 | 2.972 | 427,587 | -364,587 | 1.17% | 1,270,816 |
| 2021-09-14 | 2021-09-10 | 4.527 | 792,174 | +653,168 | 2.17% | 3,586,159 |
| 2021-09-13 | 2021-09-09 | 8.463 | 139,006 | -813 | 0.38% | 1,176,476 |
| 2021-09-01 | 2021-08-30 | 4.291 | 139,819 | +813 | 0.38% | 599,934 |
| 2021-08-31 | 2021-08-27 | 6.790 | 139,006 | +12,193 | 0.38% | 943,917 |
| 2021-08-27 | 2021-08-25 | 6.495 | 126,813 | -5,284 | 0.35% | 823,681 |
| 2021-08-26 | 2021-08-24 | 5.905 | 132,097 | -5,284 | 0.36% | 780,001 |
| 2021-07-28 | 2021-07-26 | 5.708 | 137,381 | -2,438 | 0.38% | 784,162 |
| 2021-07-16 | 2021-07-14 | 5.905 | 139,819 | -407 | 0.38% | 825,598 |
| 2021-07-02 | 2021-06-29 | 5.806 | 140,226 | -1,219 | 0.38% | 814,201 |
| 2021-06-29 | 2021-06-25 | 5.216 | 141,445 | +10,161 | 0.39% | 737,759 |
| 2021-05-18 | 2021-05-14 | 4.507 | 131,284 | -1,626 | 0.36% | 591,737 |
| 2021-04-26 | 2021-04-22 | 4.921 | 132,910 | -406 | 0.36% | 654,002 |
| 2021-04-16 | 2021-04-14 | 5.117 | 133,316 | -407 | 0.36% | 682,239 |
| 2021-03-31 | 2021-03-29 | 5.314 | 133,723 | -2,032 | 0.37% | 710,642 |
| 2021-03-11 | 2021-03-09 | 5.610 | 135,755 | -1,626 | 0.37% | 761,521 |
| 2021-03-09 | 2021-03-05 | 5.708 | 137,381 | -406 | 0.38% | 784,162 |
| 2021-03-05 | 2021-03-03 | 5.806 | 137,787 | -1,219 | 0.38% | 800,039 |
| 2021-02-24 | 2021-02-22 | 5.905 | 139,006 | -407 | 0.38% | 820,797 |
| 2021-02-22 | 2021-02-18 | 5.806 | 139,413 | +5,690 | 0.38% | 809,481 |
| 2021-02-19 | 2021-02-17 | 6.102 | 133,723 | -2,438 | 0.37% | 815,923 |
| 2021-02-17 | 2021-02-11 | 5.019 | 136,161 | -407 | 0.37% | 683,399 |
| 2021-02-10 | 2021-02-08 | 4.881 | 136,568 | -13,819 | 0.37% | 666,625 |
| 2021-02-09 | 2021-02-05 | 4.665 | 150,387 | +3,658 | 0.41% | 701,520 |
| 2021-02-08 | 2021-02-04 | 5.314 | 146,729 | -186,968 | 0.40% | 779,760 |
| 2021-02-05 | 2021-02-03 | 5.708 | 333,697 | +330,039 | 0.91% | 1,904,721 |
| 2020-12-10 | 2020-12-08 | 5.708 | 3,658 | -5,690 | 0.01% | 20,880 |
| 2020-12-03 | 2020-12-01 | 10.825 | 9,348 | +5,690 | 0.03% | 101,196 |
| 2020-04-03 | 2020-04-01 | 9.546 | 3,658 | -10,161 | 0.01% | 34,919 |
| 2020-03-12 | 2020-03-10 | 12.203 | 13,819 | -1,220 | 0.05% | 168,636 |
| 2020-03-09 | 2020-03-05 | 13.581 | 15,039 | -2,032 | 0.05% | 204,244 |
| 2020-03-06 | 2020-03-04 | 13.384 | 17,071 | -3,658 | 0.06% | 228,480 |
| 2020-03-05 | 2020-03-03 | 12.794 | 20,729 | -1,626 | 0.07% | 265,200 |
| 2020-03-04 | 2020-03-02 | 10.235 | 22,355 | -9,348 | 0.07% | 228,802 |
| 2019-09-13 | 2019-09-11 | 3.543 | 31,703 | +12,600 | 0.10% | 112,319 |
| 2019-06-04 | 2019-05-31 | 4.862 | 19,103 | -407 | 0.06% | 92,871 |
| 2018-11-06 | 2018-11-02 | 7.873 | 19,510 | -7,316 | 0.06% | 153,603 |
| 2018-11-01 | 2018-10-30 | 7.283 | 26,826 | +407 | 0.09% | 195,361 |
| 2018-10-22 | 2018-10-18 | 7.381 | 26,419 | +406 | 0.09% | 194,997 |
| 2018-10-08 | 2018-10-04 | 10.038 | 26,013 | -813 | 0.09% | 261,121 |
| 2018-10-03 | 2018-09-28 | 8.562 | 26,826 | +23,981 | 0.09% | 229,682 |
| 2018-10-02 | 2018-09-27 | 10.038 | 2,845 | +2,439 | 0.01% | 28,558 |
| 2018-09-27 | 2018-09-24 | 49.994 | 406 | -4,065 | 0.00% | 20,297 |
| 2018-09-26 | 2018-09-21 | 45.467 | 4,471 | -23,574 | 0.01% | 203,281 |
| 2018-09-17 | 2018-09-13 | 27.949 | 28,045 | -6,097 | 0.09% | 783,835 |
| 2018-09-14 | 2018-09-12 | 26.178 | 34,142 | -2,032 | 0.11% | 893,762 |
| 2018-09-13 | 2018-09-11 | 25.784 | 36,174 | -4,065 | 0.12% | 932,715 |
| 2018-09-12 | 2018-09-10 | 25.194 | 40,239 | -4,064 | 0.13% | 1,013,767 |
| 2018-09-11 | 2018-09-07 | 22.635 | 44,303 | -1,220 | 0.15% | 1,002,795 |
| 2018-09-10 | 2018-09-06 | 20.273 | 45,523 | -3,251 | 0.15% | 922,889 |
| 2018-09-07 | 2018-09-05 | 19.683 | 48,774 | +3,251 | 0.16% | 959,996 |
| 2018-09-03 | 2018-08-30 | 19.683 | 45,523 | +813 | 0.15% | 896,008 |
| 2018-08-31 | 2018-08-29 | 19.879 | 44,710 | +1,626 | 0.15% | 888,806 |
| 2018-08-28 | 2018-08-24 | 20.667 | 43,084 | +1,219 | 0.14% | 890,403 |
| 2018-08-27 | 2018-08-23 | 18.305 | 41,865 | +10,162 | 0.14% | 766,329 |
| 2018-08-17 | 2018-08-15 | 14.762 | 31,703 | -4,878 | 0.10% | 467,997 |
| 2018-08-15 | 2018-08-13 | 15.943 | 36,581 | -5,284 | 0.12% | 583,206 |
| 2018-08-10 | 2018-08-08 | 13.384 | 41,865 | +21,136 | 0.14% | 560,326 |
| 2018-08-08 | 2018-08-06 | 11.416 | 20,729 | +12,194 | 0.07% | 236,640 |
| 2018-08-06 | 2018-08-02 | 10.629 | 8,535 | +8,129 | 0.03% | 90,715 |
| 2018-07-19 | 2018-07-17 | 10.235 | 406 | -4,065 | 0.00% | 4,155 |
| 2018-07-17 | 2018-07-13 | 10.432 | 4,471 | +4,065 | 0.01% | 46,640 |
| 2018-06-01 | 2018-05-30 | 10.825 | 406 | -8,129 | 0.00% | 4,395 |
| 2018-04-26 | 2018-04-24 | 11.810 | 8,535 | -4,065 | 0.03% | 100,794 |
| 2018-04-24 | 2018-04-20 | 11.219 | 12,600 | -4,065 | 0.04% | 141,360 |
| 2018-03-19 | 2018-03-15 | 9.054 | 16,665 | +6,910 | 0.05% | 150,884 |
| 2018-03-13 | 2018-03-09 | 9.841 | 9,755 | +4,065 | 0.03% | 96,002 |
| 2018-03-05 | 2018-03-01 | 10.825 | 5,690 | -7,723 | 0.02% | 61,597 |
| 2018-02-21 | 2018-02-15 | 10.825 | 13,413 | -15,039 | 0.04% | 145,201 |
| 2018-02-09 | 2018-02-07 | 11.022 | 28,452 | -17,071 | 0.09% | 313,604 |
| 2018-01-23 | 2018-01-19 | 11.416 | 45,523 | -2,438 | 0.15% | 519,685 |
| 2018-01-11 | 2018-01-09 | 11.810 | 47,961 | -407 | 0.16% | 566,397 |
| 2018-01-08 | 2018-01-04 | 12.006 | 48,368 | -2,845 | 0.16% | 580,723 |
| 2017-12-22 | 2017-12-20 | 11.613 | 51,213 | -3,252 | 0.17% | 594,721 |
| 2017-12-15 | 2017-12-13 | 11.416 | 54,465 | +3,252 | 0.18% | 621,766 |
| 2017-12-01 | 2017-11-29 | 14.171 | 51,213 | -36,581 | 0.17% | 725,761 |
| 2017-11-30 | 2017-11-28 | 12.400 | 87,794 | -812 | 0.29% | 1,088,646 |
| 2017-11-16 | 2017-11-14 | 12.006 | 88,606 | -39,833 | 0.29% | 1,063,835 |
| 2017-11-15 | 2017-11-13 | 12.400 | 128,439 | -40,238 | 0.42% | 1,592,644 |
| 2017-11-13 | 2017-11-09 | 11.613 | 168,677 | +812 | 0.55% | 1,958,795 |
| 2017-10-18 | 2017-10-16 | 11.219 | 167,865 | -2,032 | 0.55% | 1,883,285 |
| 2017-10-17 | 2017-10-13 | 13.384 | 169,897 | 0.56% | 2,273,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy