History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-10-13 | 2025-10-09 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-10-10 | 2025-10-08 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-10-09 | 2025-10-06 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-10-03 | 2025-09-30 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-10-02 | 2025-09-29 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-09-29 | 2025-09-25 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-25 | 2025-09-23 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-24 | 2025-09-22 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-23 | 2025-09-19 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-22 | 2025-09-18 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-19 | 2025-09-17 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-18 | 2025-09-16 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-17 | 2025-09-15 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-15 | 2025-09-11 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-11 | 2025-09-09 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-10 | 2025-09-08 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-09 | 2025-09-05 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-08 | 2025-09-04 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-04 | 2025-09-02 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-02 | 2025-08-29 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-09-01 | 2025-08-28 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-08-29 | 2025-08-27 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-08-28 | 2025-08-26 | 0.159 | 300 | +0 | 0.00% | 48 |
| 2025-08-27 | 2025-08-25 | 0.164 | 300 | +0 | 0.00% | 49 |
| 2025-08-26 | 2025-08-22 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-08-25 | 2025-08-21 | 0.174 | 300 | +0 | 0.00% | 52 |
| 2025-08-22 | 2025-08-20 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2025-08-20 | 2025-08-18 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-08-19 | 2025-08-15 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-08-18 | 2025-08-14 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-08-15 | 2025-08-13 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-14 | 2025-08-12 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-12 | 2025-08-08 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-11 | 2025-08-07 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-08 | 2025-08-06 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-05 | 2025-08-01 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-04 | 2025-07-31 | 0.145 | 300 | +0 | 0.00% | 44 |
| 2025-08-01 | 2025-07-30 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-07-31 | 2025-07-29 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-07-30 | 2025-07-28 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-07-29 | 2025-07-25 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-07-28 | 2025-07-24 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-07-25 | 2025-07-23 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-07-24 | 2025-07-22 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-07-23 | 2025-07-21 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-07-22 | 2025-07-18 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-07-21 | 2025-07-17 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-07-18 | 2025-07-16 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-07-17 | 2025-07-15 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-07-16 | 2025-07-14 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-07-15 | 2025-07-11 | 0.143 | 300 | +0 | 0.00% | 43 |
| 2025-07-14 | 2025-07-10 | 0.134 | 300 | +0 | 0.00% | 40 |
| 2025-07-11 | 2025-07-09 | 0.126 | 300 | +0 | 0.00% | 38 |
| 2025-07-10 | 2025-07-08 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2025-07-09 | 2025-07-07 | 0.156 | 300 | +0 | 0.00% | 47 |
| 2025-07-08 | 2025-07-04 | 0.155 | 300 | +0 | 0.00% | 46 |
| 2025-07-07 | 2025-07-03 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-07-04 | 2025-07-02 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-07-03 | 2025-06-30 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-07-02 | 2025-06-27 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-06-30 | 2025-06-26 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-06-27 | 2025-06-25 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2025-06-25 | 2025-06-23 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2025-06-24 | 2025-06-20 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2025-06-23 | 2025-06-19 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2025-06-20 | 2025-06-18 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2025-06-19 | 2025-06-17 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2025-06-18 | 2025-06-16 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2025-06-17 | 2025-06-13 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2025-06-16 | 2025-06-12 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2025-06-12 | 2025-06-10 | 0.197 | 300 | +0 | 0.00% | 59 |
| 2025-06-11 | 2025-06-09 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2025-06-10 | 2025-06-06 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2025-06-09 | 2025-06-05 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2025-06-06 | 2025-06-04 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2025-06-05 | 2025-06-03 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2025-06-02 | 2025-05-29 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2025-05-30 | 2025-05-28 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2025-05-29 | 2025-05-27 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2025-05-28 | 2025-05-26 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 0.157 | 300 | +0 | 0.00% | 47 |
| 2025-05-26 | 2025-05-22 | 0.148 | 300 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.139 | 300 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-05-14 | 2025-05-12 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-05-13 | 2025-05-09 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-05-12 | 2025-05-08 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-04-28 | 2025-04-24 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-04-14 | 2025-04-10 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-04-10 | 2025-04-08 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-04-09 | 2025-04-07 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2025-03-26 | 2025-03-24 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-03-24 | 2025-03-20 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-03-21 | 2025-03-19 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2025-03-20 | 2025-03-18 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2025-03-19 | 2025-03-17 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.151 | 300 | +0 | 0.00% | 45 |
| 2025-03-17 | 2025-03-13 | 0.142 | 300 | +0 | 0.00% | 43 |
| 2025-03-14 | 2025-03-12 | 0.133 | 300 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-03-12 | 2025-03-10 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-03-11 | 2025-03-07 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-03-10 | 2025-03-06 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-03-07 | 2025-03-05 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-03-06 | 2025-03-04 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 0.122 | 300 | +0 | 0.00% | 37 |
| 2025-03-04 | 2025-02-28 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-28 | 2025-02-26 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-26 | 2025-02-24 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-25 | 2025-02-21 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-02-24 | 2025-02-20 | 0.123 | 300 | +0 | 0.00% | 37 |
| 2025-02-21 | 2025-02-19 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-02-20 | 2025-02-18 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-02-19 | 2025-02-17 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-02-18 | 2025-02-14 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-02-17 | 2025-02-13 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-02-14 | 2025-02-12 | 0.150 | 300 | +0 | 0.00% | 45 |
| 2025-02-13 | 2025-02-11 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-02-12 | 2025-02-10 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-02-11 | 2025-02-07 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-02-10 | 2025-02-06 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-02-07 | 2025-02-05 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-02-06 | 2025-02-04 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-02-05 | 2025-02-03 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-02-04 | 2025-01-28 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-02-03 | 2025-01-24 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-01-27 | 2025-01-23 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-01-24 | 2025-01-22 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-01-23 | 2025-01-21 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-01-22 | 2025-01-20 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-01-21 | 2025-01-17 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-01-20 | 2025-01-16 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-01-17 | 2025-01-15 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-01-16 | 2025-01-14 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-01-15 | 2025-01-13 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-01-14 | 2025-01-10 | 0.190 | 300 | +0 | 0.00% | 57 |
| 2025-01-13 | 2025-01-09 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2025-01-10 | 2025-01-08 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-01-09 | 2025-01-07 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2025-01-08 | 2025-01-06 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-01-06 | 2025-01-02 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-01-03 | 2024-12-31 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-01-02 | 2024-12-27 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2024-12-30 | 2024-12-24 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-12-20 | 2024-12-18 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-12-19 | 2024-12-17 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-12-18 | 2024-12-16 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-12-17 | 2024-12-13 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-12-13 | 2024-12-11 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2024-12-12 | 2024-12-10 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-12-11 | 2024-12-09 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-12-10 | 2024-12-06 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-12-09 | 2024-12-05 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2024-12-06 | 2024-12-04 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2024-12-05 | 2024-12-03 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2024-12-04 | 2024-12-02 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2024-12-03 | 2024-11-29 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2024-12-02 | 2024-11-28 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-11-29 | 2024-11-27 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2024-11-28 | 2024-11-26 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-11-27 | 2024-11-25 | 0.280 | 300 | -24,800 | 0.00% | 84 |
| 2024-11-22 | 2024-11-20 | 0.320 | 25,100 | -10,000 | 0.04% | 8,032 |
| 2024-11-21 | 2024-11-19 | 0.300 | 35,100 | -11,200 | 0.05% | 10,530 |
| 2024-11-15 | 2024-11-13 | 0.300 | 46,300 | +10,000 | 0.07% | 13,890 |
| 2024-11-12 | 2024-11-08 | 0.320 | 36,300 | +21,200 | 0.05% | 11,616 |
| 2024-11-08 | 2024-11-06 | 0.340 | 15,100 | +400 | 0.02% | 5,134 |
| 2024-10-25 | 2024-10-23 | 0.340 | 14,700 | -12,800 | 0.02% | 4,998 |
| 2024-10-23 | 2024-10-21 | 0.320 | 27,500 | -8,800 | 0.04% | 8,800 |
| 2024-10-22 | 2024-10-18 | 0.320 | 36,300 | +3,600 | 0.05% | 11,616 |
| 2024-10-15 | 2024-10-10 | 0.460 | 32,700 | +2,800 | 0.05% | 15,042 |
| 2024-10-10 | 2024-10-08 | 0.440 | 29,900 | -1,600 | 0.04% | 13,156 |
| 2024-10-09 | 2024-10-07 | 0.540 | 31,500 | +31,200 | 0.05% | 17,010 |
| 2024-10-08 | 2024-10-04 | 0.540 | 300 | -37,200 | 0.00% | 162 |
| 2024-10-07 | 2024-10-03 | 0.400 | 37,500 | +29,200 | 0.06% | 15,000 |
| 2024-10-04 | 2024-10-02 | 0.380 | 8,300 | -11,600 | 0.01% | 3,154 |
| 2024-10-03 | 2024-09-30 | 0.380 | 19,900 | -400 | 0.03% | 7,562 |
| 2024-09-27 | 2024-09-25 | 0.360 | 20,300 | -7,600 | 0.03% | 7,308 |
| 2024-09-23 | 2024-09-19 | 0.300 | 27,900 | -48,800 | 0.04% | 8,370 |
| 2024-09-19 | 2024-09-16 | 0.360 | 76,700 | -400 | 0.12% | 27,612 |
| 2024-09-16 | 2024-09-12 | 0.320 | 77,100 | -7,200 | 0.12% | 24,672 |
| 2024-09-11 | 2024-09-09 | 0.360 | 84,300 | +400 | 0.13% | 30,348 |
| 2024-09-10 | 2024-09-05 | 0.280 | 83,900 | -16,800 | 0.13% | 23,492 |
| 2024-09-03 | 2024-08-30 | 0.280 | 100,700 | +85,600 | 0.15% | 28,196 |
| 2024-08-29 | 2024-08-27 | 0.260 | 15,100 | -96,800 | 0.02% | 3,926 |
| 2024-08-19 | 2024-08-15 | 0.260 | 111,900 | +1,200 | 0.17% | 29,094 |
| 2024-08-15 | 2024-08-13 | 0.280 | 110,700 | +11,600 | 0.17% | 30,996 |
| 2024-08-13 | 2024-08-09 | 0.300 | 99,100 | -1,200 | 0.15% | 29,730 |
| 2024-08-12 | 2024-08-08 | 0.260 | 100,300 | +7,600 | 0.15% | 26,078 |
| 2024-08-09 | 2024-08-07 | 0.260 | 92,700 | -1,200 | 0.14% | 24,102 |
| 2024-08-07 | 2024-08-05 | 0.240 | 93,900 | +1,200 | 0.14% | 22,536 |
| 2024-08-02 | 2024-07-31 | 0.280 | 92,700 | +35,200 | 0.14% | 25,956 |
| 2024-07-31 | 2024-07-29 | 0.260 | 57,500 | +53,200 | 0.09% | 14,950 |
| 2024-07-30 | 2024-07-26 | 0.260 | 4,300 | -63,200 | 0.01% | 1,118 |
| 2024-07-29 | 2024-07-25 | 0.240 | 67,500 | +2,400 | 0.10% | 16,200 |
| 2024-07-15 | 2024-07-11 | 0.400 | 65,100 | +19,600 | 0.10% | 26,040 |
| 2024-07-12 | 2024-07-10 | 0.400 | 45,500 | +3,200 | 0.07% | 18,200 |
| 2024-07-08 | 2024-07-04 | 0.400 | 42,300 | +42,000 | 0.06% | 16,920 |
| 2024-06-28 | 2024-06-26 | 0.460 | 300 | -4,000 | 0.00% | 138 |
| 2024-06-26 | 2024-06-24 | 0.480 | 4,300 | +4,000 | 0.01% | 2,064 |
| 2024-06-17 | 2024-06-13 | 0.580 | 300 | -800 | 0.00% | 174 |
| 2024-06-14 | 2024-06-12 | 0.580 | 1,100 | +800 | 0.00% | 638 |
| 2024-06-07 | 2024-06-05 | 0.620 | 300 | -400 | 0.00% | 186 |
| 2024-06-06 | 2024-06-04 | 0.600 | 700 | +400 | 0.00% | 420 |
| 2024-06-05 | 2024-06-03 | 0.720 | 300 | -400 | 0.00% | 216 |
| 2024-06-04 | 2024-05-31 | 0.820 | 700 | +400 | 0.00% | 574 |
| 2024-06-03 | 2024-05-30 | 0.840 | 300 | -400 | 0.00% | 252 |
| 2024-05-31 | 2024-05-29 | 0.840 | 700 | +400 | 0.00% | 588 |
| 2023-04-03 | 2023-03-30 | 2.080 | 300 | -400 | 0.00% | 624 |
| 2023-03-24 | 2023-03-22 | 2.200 | 700 | +400 | 0.00% | 1,540 |
| 2023-03-20 | 2023-03-16 | 2.300 | 300 | -12,800 | 0.00% | 690 |
| 2023-03-17 | 2023-03-15 | 2.300 | 13,100 | +8,800 | 0.02% | 30,130 |
| 2023-03-09 | 2023-03-07 | 2.320 | 4,300 | +4,000 | 0.01% | 9,976 |
| 2023-03-08 | 2023-03-06 | 2.480 | 300 | -5,200 | 0.00% | 744 |
| 2023-03-07 | 2023-03-03 | 2.480 | 5,500 | +5,200 | 0.01% | 13,640 |
| 2023-03-01 | 2023-02-27 | 2.320 | 300 | -7,200 | 0.00% | 696 |
| 2023-02-28 | 2023-02-24 | 2.220 | 7,500 | -2,800 | 0.01% | 16,650 |
| 2023-02-21 | 2023-02-17 | 1.680 | 10,300 | +10,000 | 0.02% | 17,304 |
| 2023-02-16 | 2023-02-14 | 1.700 | 300 | -6,000 | 0.00% | 510 |
| 2023-02-15 | 2023-02-13 | 1.740 | 6,300 | +6,000 | 0.01% | 10,962 |
| 2023-02-10 | 2023-02-08 | 1.700 | 300 | -8,800 | 0.00% | 510 |
| 2023-02-09 | 2023-02-07 | 1.500 | 9,100 | +8,800 | 0.01% | 13,650 |
| 2023-02-01 | 2023-01-30 | 1.580 | 300 | -400 | 0.00% | 474 |
| 2023-01-27 | 2023-01-20 | 1.660 | 700 | +400 | 0.00% | 1,162 |
| 2022-12-01 | 2022-11-29 | 1.680 | 300 | -7,600 | 0.00% | 504 |
| 2022-11-28 | 2022-11-24 | 1.620 | 7,900 | -400 | 0.01% | 12,798 |
| 2022-11-25 | 2022-11-23 | 1.500 | 8,300 | +3,200 | 0.01% | 12,450 |
| 2022-11-23 | 2022-11-21 | 1.620 | 5,100 | +800 | 0.01% | 8,262 |
| 2022-11-21 | 2022-11-17 | 1.700 | 4,300 | +4,000 | 0.01% | 7,310 |
| 2022-11-17 | 2022-11-15 | 1.900 | 300 | -2,800 | 0.00% | 570 |
| 2022-11-16 | 2022-11-14 | 1.800 | 3,100 | +2,800 | 0.00% | 5,580 |
| 2022-11-03 | 2022-11-01 | 1.900 | 300 | -8,800 | 0.00% | 570 |
| 2022-11-02 | 2022-10-31 | 2.000 | 9,100 | +8,800 | 0.01% | 18,200 |
| 2022-10-28 | 2022-10-26 | 1.820 | 300 | -7,600 | 0.00% | 546 |
| 2022-10-27 | 2022-10-25 | 1.760 | 7,900 | -3,600 | 0.01% | 13,904 |
| 2022-10-24 | 2022-10-20 | 1.760 | 11,500 | -400 | 0.02% | 20,240 |
| 2022-10-21 | 2022-10-19 | 1.800 | 11,900 | +11,600 | 0.02% | 21,420 |
| 2022-10-13 | 2022-10-11 | 2.000 | 300 | -2,000 | 0.00% | 600 |
| 2022-10-11 | 2022-10-07 | 1.960 | 2,300 | -800 | 0.00% | 4,508 |
| 2022-10-07 | 2022-10-05 | 1.740 | 3,100 | +2,800 | 0.00% | 5,394 |
| 2022-10-03 | 2022-09-29 | 1.940 | 300 | -27,200 | 0.00% | 582 |
| 2022-08-23 | 2022-08-19 | 2.180 | 27,500 | -6,400 | 0.04% | 59,950 |
| 2022-08-18 | 2022-08-16 | 2.100 | 33,900 | +11,200 | 0.05% | 71,190 |
| 2022-08-16 | 2022-08-12 | 2.280 | 22,700 | +22,400 | 0.04% | 51,756 |
| 2022-08-01 | 2022-07-28 | 2.260 | 300 | -3,600 | 0.00% | 678 |
| 2022-07-29 | 2022-07-27 | 2.280 | 3,900 | +3,600 | 0.01% | 8,892 |
| 2022-07-13 | 2022-07-11 | 2.500 | 300 | -800 | 0.00% | 750 |
| 2022-07-12 | 2022-07-08 | 2.440 | 1,100 | +800 | 0.00% | 2,684 |
| 2022-06-30 | 2022-06-28 | 2.380 | 300 | -14,800 | 0.00% | 714 |
| 2022-06-28 | 2022-06-24 | 2.360 | 15,100 | -2,400 | 0.02% | 35,636 |
| 2022-06-23 | 2022-06-21 | 2.340 | 17,500 | +17,200 | 0.03% | 40,950 |
| 2022-06-20 | 2022-06-16 | 2.360 | 300 | -400 | 0.00% | 708 |
| 2022-06-17 | 2022-06-15 | 2.420 | 700 | -2,000 | 0.00% | 1,694 |
| 2022-06-16 | 2022-06-14 | 2.420 | 2,700 | +2,400 | 0.00% | 6,534 |
| 2022-05-30 | 2022-05-26 | 2.440 | 300 | -2,400 | 0.00% | 732 |
| 2022-05-26 | 2022-05-24 | 2.540 | 2,700 | +2,400 | 0.00% | 6,858 |
| 2022-05-25 | 2022-05-23 | 2.560 | 300 | -36,800 | 0.00% | 768 |
| 2022-05-24 | 2022-05-20 | 2.500 | 37,100 | -800 | 0.06% | 92,750 |
| 2022-05-23 | 2022-05-19 | 2.560 | 37,900 | -1,200 | 0.06% | 97,024 |
| 2022-05-20 | 2022-05-18 | 2.520 | 39,100 | -800 | 0.06% | 98,532 |
| 2022-05-18 | 2022-05-16 | 2.640 | 39,900 | +2,800 | 0.06% | 105,336 |
| 2022-05-17 | 2022-05-13 | 2.600 | 37,100 | -4,400 | 0.06% | 96,460 |
| 2022-05-16 | 2022-05-12 | 2.580 | 41,500 | +33,200 | 0.06% | 107,070 |
| 2022-05-13 | 2022-05-11 | 2.600 | 8,300 | +8,000 | 0.01% | 21,580 |
| 2022-05-06 | 2022-05-04 | 2.760 | 300 | -24,800 | 0.00% | 828 |
| 2022-05-05 | 2022-05-03 | 2.540 | 25,100 | -5,200 | 0.04% | 63,754 |
| 2022-05-03 | 2022-04-28 | 2.540 | 30,300 | +22,400 | 0.05% | 76,962 |
| 2022-04-29 | 2022-04-27 | 2.660 | 7,900 | -400 | 0.01% | 21,014 |
| 2022-04-28 | 2022-04-26 | 2.660 | 8,300 | +8,000 | 0.01% | 22,078 |
| 2022-04-25 | 2022-04-21 | 2.720 | 300 | -2,800 | 0.00% | 816 |
| 2022-04-20 | 2022-04-14 | 2.480 | 3,100 | +2,800 | 0.00% | 7,688 |
| 2022-04-13 | 2022-04-11 | 2.400 | 300 | -7,600 | 0.00% | 720 |
| 2022-04-12 | 2022-04-08 | 2.520 | 7,900 | -800 | 0.01% | 19,908 |
| 2022-04-11 | 2022-04-07 | 2.480 | 8,700 | -17,600 | 0.01% | 21,576 |
| 2022-04-08 | 2022-04-06 | 2.460 | 26,300 | +25,600 | 0.04% | 64,698 |
| 2022-04-07 | 2022-04-04 | 2.440 | 700 | +400 | 0.00% | 1,708 |
| 2022-03-29 | 2022-03-25 | 2.960 | 300 | -4,000 | 0.00% | 888 |
| 2022-03-22 | 2022-03-18 | 1.800 | 4,300 | -400 | 0.01% | 7,740 |
| 2022-03-21 | 2022-03-17 | 1.780 | 4,700 | +100 | 0.01% | 8,366 |
| 2022-03-18 | 2022-03-16 | 1.760 | 4,600 | -2,400 | 0.01% | 8,096 |
| 2022-03-17 | 2022-03-15 | 1.600 | 7,000 | -11,600 | 0.02% | 11,200 |
| 2022-03-16 | 2022-03-14 | 1.780 | 18,600 | +14,000 | 0.04% | 33,108 |
| 2022-03-08 | 2022-03-04 | 1.900 | 4,600 | -6,800 | 0.01% | 8,740 |
| 2022-03-04 | 2022-03-02 | 1.880 | 11,400 | -29,200 | 0.03% | 21,432 |
| 2022-03-03 | 2022-03-01 | 1.880 | 40,600 | +2,400 | 0.09% | 76,328 |
| 2022-03-02 | 2022-02-28 | 1.800 | 38,200 | -7,600 | 0.09% | 68,760 |
| 2022-03-01 | 2022-02-25 | 1.900 | 45,800 | -1,600 | 0.11% | 87,020 |
| 2022-02-28 | 2022-02-24 | 1.900 | 47,400 | -2,800 | 0.11% | 90,060 |
| 2022-02-24 | 2022-02-22 | 1.920 | 50,200 | -400 | 0.12% | 96,384 |
| 2022-02-22 | 2022-02-18 | 1.900 | 50,600 | +46,800 | 0.12% | 96,140 |
| 2022-02-21 | 2022-02-17 | 1.980 | 3,800 | -25,600 | 0.01% | 7,524 |
| 2022-02-18 | 2022-02-16 | 1.980 | 29,400 | -2,000 | 0.07% | 58,212 |
| 2022-02-17 | 2022-02-15 | 2.067 | 31,400 | +25,600 | 0.07% | 64,893 |
| 2022-02-16 | 2022-02-14 | 2.067 | 5,800 | +2,752 | 0.01% | 11,987 |
| 2022-02-14 | 2022-02-10 | 2.145 | 3,048 | +813 | 0.01% | 6,539 |
| 2022-02-11 | 2022-02-09 | 2.145 | 2,235 | -31,704 | 0.01% | 4,795 |
| 2022-02-10 | 2022-02-08 | 2.027 | 33,939 | -5,284 | 0.08% | 68,805 |
| 2022-02-07 | 2022-01-31 | 2.362 | 39,223 | -2,845 | 0.09% | 92,641 |
| 2022-02-04 | 2022-01-27 | 2.578 | 42,068 | -2,032 | 0.10% | 108,469 |
| 2022-01-28 | 2022-01-26 | 2.598 | 44,100 | -406 | 0.10% | 114,576 |
| 2022-01-27 | 2022-01-25 | 2.637 | 44,506 | -813 | 0.10% | 117,383 |
| 2022-01-25 | 2022-01-21 | 2.716 | 45,319 | +3,251 | 0.10% | 123,095 |
| 2022-01-24 | 2022-01-20 | 2.697 | 42,068 | -813 | 0.10% | 113,437 |
| 2022-01-21 | 2022-01-19 | 2.795 | 42,881 | -2,438 | 0.10% | 119,849 |
| 2022-01-20 | 2022-01-18 | 2.893 | 45,319 | +10,974 | 0.10% | 131,123 |
| 2022-01-19 | 2022-01-17 | 2.874 | 34,345 | -407 | 0.08% | 98,696 |
| 2022-01-18 | 2022-01-14 | 2.854 | 34,752 | +34,549 | 0.08% | 99,181 |
| 2022-01-10 | 2022-01-06 | 2.736 | 203 | -1,626 | 0.00% | 555 |
| 2022-01-07 | 2022-01-05 | 2.736 | 1,829 | -2,845 | 0.00% | 5,004 |
| 2022-01-06 | 2022-01-04 | 2.716 | 4,674 | -2,032 | 0.01% | 12,695 |
| 2022-01-05 | 2022-01-03 | 2.736 | 6,706 | +2,032 | 0.02% | 18,347 |
| 2022-01-04 | 2021-12-31 | 2.716 | 4,674 | -4,471 | 0.01% | 12,695 |
| 2022-01-03 | 2021-12-29 | 2.736 | 9,145 | +4,877 | 0.02% | 25,020 |
| 2021-12-30 | 2021-12-28 | 2.697 | 4,268 | -2,845 | 0.01% | 11,509 |
| 2021-12-28 | 2021-12-22 | 2.618 | 7,113 | -2,845 | 0.02% | 18,620 |
| 2021-12-23 | 2021-12-21 | 2.578 | 9,958 | +2,845 | 0.02% | 25,676 |
| 2021-12-20 | 2021-12-16 | 2.933 | 7,113 | +6,910 | 0.02% | 20,860 |
| 2021-12-17 | 2021-12-15 | 2.992 | 203 | -2,845 | 0.00% | 607 |
| 2021-12-15 | 2021-12-13 | 2.657 | 3,048 | +2,845 | 0.01% | 8,099 |
| 2021-12-14 | 2021-12-10 | 2.677 | 203 | -13,413 | 0.00% | 543 |
| 2021-12-13 | 2021-12-09 | 2.677 | 13,616 | +13,413 | 0.03% | 36,448 |
| 2021-11-15 | 2021-11-11 | 3.031 | 203 | -11,787 | 0.00% | 615 |
| 2021-11-12 | 2021-11-10 | 3.110 | 11,990 | -1,220 | 0.03% | 37,287 |
| 2021-11-10 | 2021-11-08 | 3.130 | 13,210 | +5,284 | 0.03% | 41,341 |
| 2021-11-09 | 2021-11-05 | 3.130 | 7,926 | -26,826 | 0.02% | 24,805 |
| 2021-11-08 | 2021-11-04 | 3.090 | 34,752 | +1,220 | 0.08% | 107,389 |
| 2021-11-05 | 2021-11-03 | 3.208 | 33,532 | -5,284 | 0.08% | 107,579 |
| 2021-11-04 | 2021-11-02 | 3.189 | 38,816 | +4,064 | 0.09% | 123,768 |
| 2021-11-02 | 2021-10-29 | 3.543 | 34,752 | +10,162 | 0.08% | 123,121 |
| 2021-10-28 | 2021-10-26 | 2.913 | 24,590 | -8,536 | 0.06% | 71,631 |
| 2021-10-26 | 2021-10-22 | 2.893 | 33,126 | +8,129 | 0.08% | 95,845 |
| 2021-10-22 | 2021-10-20 | 3.149 | 24,997 | +24,794 | 0.06% | 78,721 |
| 2021-10-18 | 2021-10-12 | 3.523 | 203 | -1,626 | 0.00% | 715 |
| 2021-10-15 | 2021-10-11 | 3.405 | 1,829 | -813 | 0.00% | 6,228 |
| 2021-10-12 | 2021-10-08 | 3.346 | 2,642 | -406 | 0.01% | 8,840 |
| 2021-10-11 | 2021-10-07 | 3.366 | 3,048 | -5,691 | 0.01% | 10,259 |
| 2021-10-08 | 2021-10-06 | 3.248 | 8,739 | +4,065 | 0.02% | 28,381 |
| 2021-10-06 | 2021-10-04 | 3.031 | 4,674 | -407 | 0.01% | 14,167 |
| 2021-10-05 | 2021-09-30 | 3.031 | 5,081 | -9,348 | 0.01% | 15,401 |
| 2021-10-04 | 2021-09-29 | 2.933 | 14,429 | +4,877 | 0.04% | 42,316 |
| 2021-09-30 | 2021-09-28 | 2.874 | 9,552 | -25,606 | 0.03% | 27,449 |
| 2021-09-29 | 2021-09-27 | 2.854 | 35,158 | -8,536 | 0.10% | 100,340 |
| 2021-09-28 | 2021-09-24 | 2.854 | 43,694 | -6,909 | 0.12% | 124,701 |
| 2021-09-27 | 2021-09-23 | 2.637 | 50,603 | -8,129 | 0.14% | 133,463 |
| 2021-09-24 | 2021-09-21 | 2.598 | 58,732 | -4,471 | 0.16% | 152,591 |
| 2021-09-23 | 2021-09-20 | 2.578 | 63,203 | -19,103 | 0.17% | 162,963 |
| 2021-09-21 | 2021-09-17 | 2.756 | 82,306 | +406 | 0.22% | 226,799 |
| 2021-09-20 | 2021-09-16 | 2.874 | 81,900 | -6,097 | 0.22% | 235,352 |
| 2021-09-17 | 2021-09-15 | 2.834 | 87,997 | +2,845 | 0.24% | 249,409 |
| 2021-09-16 | 2021-09-14 | 2.697 | 85,152 | -98,361 | 0.23% | 229,613 |
| 2021-09-15 | 2021-09-13 | 2.972 | 183,513 | +84,136 | 0.50% | 545,412 |
| 2021-09-14 | 2021-09-10 | 4.527 | 99,377 | +30,077 | 0.27% | 449,878 |
| 2021-09-13 | 2021-09-09 | 8.463 | 69,300 | -4,471 | 0.19% | 586,520 |
| 2021-09-10 | 2021-09-08 | 5.905 | 73,771 | +65,845 | 0.20% | 435,600 |
| 2021-09-09 | 2021-09-07 | 4.901 | 7,926 | -8,535 | 0.02% | 38,845 |
| 2021-09-08 | 2021-09-06 | 3.838 | 16,461 | -6,097 | 0.04% | 63,179 |
| 2021-09-07 | 2021-09-03 | 3.897 | 22,558 | -3,252 | 0.06% | 87,912 |
| 2021-09-06 | 2021-09-02 | 3.937 | 25,810 | -3,251 | 0.07% | 101,601 |
| 2021-09-03 | 2021-09-01 | 3.937 | 29,061 | +16,461 | 0.08% | 114,399 |
| 2021-09-02 | 2021-08-31 | 3.877 | 12,600 | -2,032 | 0.03% | 48,856 |
| 2021-09-01 | 2021-08-30 | 4.291 | 14,632 | -3,658 | 0.04% | 62,783 |
| 2021-08-30 | 2021-08-26 | 6.692 | 18,290 | -407 | 0.05% | 122,398 |
| 2021-08-27 | 2021-08-25 | 6.495 | 18,697 | +10,162 | 0.05% | 121,441 |
| 2021-08-16 | 2021-08-12 | 5.117 | 8,535 | +406 | 0.02% | 43,678 |
| 2021-08-05 | 2021-08-03 | 4.724 | 8,129 | +8,129 | 0.02% | 38,400 |
| 2021-08-02 | 2021-07-29 | 5.019 | 0 | -5,690 | ||
| 2021-07-30 | 2021-07-28 | 5.314 | 5,690 | -813 | 0.02% | 30,238 |
| 2021-07-16 | 2021-07-14 | 5.905 | 6,503 | -6,910 | 0.02% | 38,399 |
| 2021-07-15 | 2021-07-13 | 5.610 | 13,413 | +3,658 | 0.04% | 75,241 |
| 2021-07-09 | 2021-07-07 | 5.806 | 9,755 | -15,851 | 0.03% | 56,641 |
| 2021-07-07 | 2021-07-05 | 5.610 | 25,606 | -407 | 0.07% | 143,637 |
| 2021-07-02 | 2021-06-29 | 5.806 | 26,013 | +16,258 | 0.07% | 151,041 |
| 2021-06-28 | 2021-06-24 | 5.019 | 9,755 | -813 | 0.03% | 48,961 |
| 2021-06-16 | 2021-06-11 | 4.921 | 10,568 | +407 | 0.03% | 52,001 |
| 2021-06-15 | 2021-06-10 | 4.921 | 10,161 | +406 | 0.03% | 49,999 |
| 2021-05-28 | 2021-05-26 | 4.901 | 9,755 | -406 | 0.03% | 47,809 |
| 2021-05-27 | 2021-05-25 | 4.507 | 10,161 | -2,439 | 0.03% | 45,799 |
| 2021-05-26 | 2021-05-24 | 4.192 | 12,600 | +2,439 | 0.03% | 52,824 |
| 2021-05-18 | 2021-05-14 | 4.507 | 10,161 | -4,878 | 0.03% | 45,799 |
| 2021-05-17 | 2021-05-13 | 4.527 | 15,039 | -2,032 | 0.04% | 68,081 |
| 2021-05-14 | 2021-05-12 | 4.507 | 17,071 | +6,097 | 0.05% | 76,944 |
| 2021-05-13 | 2021-05-11 | 4.251 | 10,974 | -1,626 | 0.03% | 46,655 |
| 2021-05-12 | 2021-05-10 | 4.645 | 12,600 | +3,252 | 0.03% | 58,528 |
| 2021-05-11 | 2021-05-07 | 4.763 | 9,348 | -4,471 | 0.03% | 44,526 |
| 2021-05-10 | 2021-05-06 | 4.783 | 13,819 | +4,471 | 0.04% | 66,094 |
| 2021-05-05 | 2021-05-03 | 4.921 | 9,348 | -4,065 | 0.03% | 45,998 |
| 2021-05-04 | 2021-04-30 | 4.901 | 13,413 | +4,065 | 0.04% | 65,736 |
| 2021-04-28 | 2021-04-26 | 5.019 | 9,348 | +3,251 | 0.03% | 46,918 |
| 2021-04-22 | 2021-04-20 | 5.019 | 6,097 | +4,065 | 0.02% | 30,601 |
| 2021-04-20 | 2021-04-16 | 4.921 | 2,032 | -4,878 | 0.01% | 9,999 |
| 2021-04-15 | 2021-04-13 | 5.019 | 6,910 | -406 | 0.02% | 34,682 |
| 2021-04-13 | 2021-04-09 | 5.019 | 7,316 | -18,697 | 0.02% | 36,719 |
| 2021-04-12 | 2021-04-08 | 5.117 | 26,013 | +6,910 | 0.07% | 133,120 |
| 2021-04-09 | 2021-04-07 | 5.216 | 19,103 | -813 | 0.05% | 99,639 |
| 2021-04-07 | 2021-03-31 | 5.413 | 19,916 | -2,439 | 0.05% | 107,799 |
| 2021-04-01 | 2021-03-30 | 5.216 | 22,355 | -4,877 | 0.06% | 116,601 |
| 2021-03-31 | 2021-03-29 | 5.314 | 27,232 | -6,910 | 0.07% | 144,719 |
| 2021-03-29 | 2021-03-25 | 5.314 | 34,142 | -2,032 | 0.09% | 181,440 |
| 2021-03-26 | 2021-03-24 | 5.117 | 36,174 | -407 | 0.10% | 185,119 |
| 2021-03-25 | 2021-03-23 | 5.511 | 36,581 | +10,568 | 0.10% | 201,602 |
| 2021-03-24 | 2021-03-22 | 5.610 | 26,013 | -406 | 0.07% | 145,921 |
| 2021-03-23 | 2021-03-19 | 5.511 | 26,419 | -1,626 | 0.07% | 145,598 |
| 2021-03-22 | 2021-03-18 | 5.314 | 28,045 | +3,251 | 0.08% | 149,039 |
| 2021-03-19 | 2021-03-17 | 5.708 | 24,794 | -406 | 0.07% | 141,523 |
| 2021-03-12 | 2021-03-10 | 5.511 | 25,200 | -11,381 | 0.07% | 138,880 |
| 2021-03-11 | 2021-03-09 | 5.610 | 36,581 | +12,600 | 0.10% | 205,202 |
| 2021-03-09 | 2021-03-05 | 5.708 | 23,981 | -813 | 0.07% | 136,882 |
| 2021-03-05 | 2021-03-03 | 5.806 | 24,794 | -7,722 | 0.07% | 143,963 |
| 2021-03-04 | 2021-03-02 | 5.905 | 32,516 | -5,284 | 0.09% | 191,999 |
| 2021-03-03 | 2021-03-01 | 5.905 | 37,800 | +8,129 | 0.10% | 223,200 |
| 2021-03-02 | 2021-02-26 | 5.708 | 29,671 | +5,284 | 0.08% | 169,360 |
| 2021-02-24 | 2021-02-22 | 5.905 | 24,387 | -4,065 | 0.07% | 143,999 |
| 2021-02-23 | 2021-02-19 | 5.511 | 28,452 | -4,064 | 0.08% | 156,802 |
| 2021-02-22 | 2021-02-18 | 5.806 | 32,516 | +8,129 | 0.09% | 188,799 |
| 2021-02-18 | 2021-02-16 | 5.806 | 24,387 | -14,226 | 0.07% | 141,599 |
| 2021-02-17 | 2021-02-11 | 5.019 | 38,613 | +10,568 | 0.11% | 193,800 |
| 2021-02-16 | 2021-02-09 | 4.901 | 28,045 | +11,380 | 0.08% | 137,447 |
| 2021-02-10 | 2021-02-08 | 4.881 | 16,665 | -21,948 | 0.05% | 81,346 |
| 2021-02-09 | 2021-02-05 | 4.665 | 38,613 | -30,484 | 0.11% | 180,120 |
| 2021-02-08 | 2021-02-04 | 5.314 | 69,097 | +5,284 | 0.19% | 367,201 |
| 2021-02-05 | 2021-02-03 | 5.708 | 63,813 | +33,736 | 0.17% | 364,241 |
| 2021-02-02 | 2021-01-29 | 7.676 | 30,077 | +23,167 | 0.08% | 230,877 |
| 2021-02-01 | 2021-01-28 | 7.873 | 6,910 | -406 | 0.02% | 54,403 |
| 2021-01-29 | 2021-01-27 | 9.054 | 7,316 | +3,658 | 0.02% | 66,239 |
| 2021-01-28 | 2021-01-26 | 10.629 | 3,658 | +3,658 | 0.01% | 38,879 |
| 2021-01-27 | 2021-01-25 | 9.743 | 0 | -2,032 | ||
| 2021-01-25 | 2021-01-21 | 8.070 | 2,032 | -407 | 0.01% | 16,398 |
| 2021-01-22 | 2021-01-20 | 8.070 | 2,439 | +407 | 0.01% | 19,682 |
| 2021-01-18 | 2021-01-14 | 7.873 | 2,032 | -15,039 | 0.01% | 15,998 |
| 2021-01-14 | 2021-01-12 | 7.184 | 17,071 | -4,471 | 0.05% | 122,640 |
| 2021-01-13 | 2021-01-11 | 7.283 | 21,542 | +1,219 | 0.06% | 156,880 |
| 2021-01-11 | 2021-01-07 | 7.283 | 20,323 | +4,065 | 0.07% | 148,003 |
| 2021-01-08 | 2021-01-06 | 7.283 | 16,258 | +1,219 | 0.05% | 118,400 |
| 2021-01-07 | 2021-01-05 | 7.283 | 15,039 | -1,219 | 0.05% | 109,522 |
| 2021-01-06 | 2021-01-04 | 6.889 | 16,258 | -5,284 | 0.05% | 112,000 |
| 2021-01-05 | 2020-12-31 | 6.790 | 21,542 | +6,503 | 0.07% | 146,280 |
| 2021-01-04 | 2020-12-29 | 6.397 | 15,039 | -2,032 | 0.05% | 96,202 |
| 2020-12-30 | 2020-12-28 | 6.889 | 17,071 | +4,471 | 0.06% | 117,600 |
| 2020-12-29 | 2020-12-24 | 7.381 | 12,600 | -2,439 | 0.04% | 93,000 |
| 2020-12-18 | 2020-12-16 | 4.586 | 15,039 | -11,787 | 0.05% | 68,969 |
| 2020-12-17 | 2020-12-15 | 4.429 | 26,826 | -406 | 0.09% | 118,801 |
| 2020-12-16 | 2020-12-14 | 4.507 | 27,232 | +18,697 | 0.09% | 122,743 |
| 2020-12-15 | 2020-12-11 | 4.429 | 8,535 | +5,690 | 0.03% | 37,798 |
| 2020-12-14 | 2020-12-10 | 4.921 | 2,845 | -8,536 | 0.01% | 13,999 |
| 2020-12-11 | 2020-12-09 | 5.511 | 11,381 | -406 | 0.04% | 62,722 |
| 2020-12-10 | 2020-12-08 | 5.708 | 11,787 | +4,471 | 0.04% | 67,279 |
| 2020-12-09 | 2020-12-07 | 5.511 | 7,316 | -3,658 | 0.02% | 40,319 |
| 2020-12-08 | 2020-12-04 | 6.889 | 10,974 | +2,439 | 0.04% | 75,599 |
| 2020-12-04 | 2020-12-02 | 9.251 | 8,535 | -2,033 | 0.03% | 78,956 |
| 2020-12-03 | 2020-12-01 | 10.825 | 10,568 | +3,252 | 0.03% | 114,403 |
| 2020-12-02 | 2020-11-30 | 10.629 | 7,316 | +1,219 | 0.02% | 77,759 |
| 2020-12-01 | 2020-11-27 | 11.613 | 6,097 | -7,722 | 0.02% | 70,803 |
| 2020-11-30 | 2020-11-26 | 12.400 | 13,819 | -2,846 | 0.05% | 171,356 |
| 2020-11-27 | 2020-11-25 | 12.597 | 16,665 | -6,503 | 0.05% | 209,926 |
| 2020-11-26 | 2020-11-24 | 11.810 | 23,168 | -406 | 0.08% | 273,603 |
| 2020-11-18 | 2020-11-16 | 11.416 | 23,574 | +3,251 | 0.08% | 269,118 |
| 2020-11-03 | 2020-10-30 | 11.022 | 20,323 | -406 | 0.07% | 224,005 |
| 2020-10-19 | 2020-10-15 | 9.251 | 20,729 | -2,845 | 0.07% | 191,760 |
| 2020-10-16 | 2020-10-14 | 7.479 | 23,574 | +2,845 | 0.08% | 176,319 |
| 2020-10-15 | 2020-10-12 | 6.790 | 20,729 | -406 | 0.07% | 140,760 |
| 2020-10-09 | 2020-10-07 | 5.806 | 21,135 | -813 | 0.07% | 122,717 |
| 2020-10-05 | 2020-09-29 | 6.889 | 21,948 | -1,626 | 0.07% | 151,197 |
| 2020-09-30 | 2020-09-28 | 6.790 | 23,574 | +1,626 | 0.08% | 160,079 |
| 2020-09-28 | 2020-09-24 | 6.790 | 21,948 | -813 | 0.07% | 149,037 |
| 2020-09-25 | 2020-09-23 | 6.594 | 22,761 | -813 | 0.07% | 150,078 |
| 2020-09-24 | 2020-09-22 | 6.594 | 23,574 | -407 | 0.08% | 155,439 |
| 2020-09-23 | 2020-09-21 | 8.070 | 23,981 | +9,349 | 0.08% | 193,523 |
| 2020-09-22 | 2020-09-18 | 8.857 | 14,632 | -407 | 0.05% | 129,598 |
| 2020-09-21 | 2020-09-17 | 7.971 | 15,039 | +9,755 | 0.05% | 119,882 |
| 2020-09-18 | 2020-09-16 | 9.349 | 5,284 | +407 | 0.02% | 49,401 |
| 2020-08-24 | 2020-08-20 | 8.070 | 4,877 | -813 | 0.02% | 39,357 |
| 2020-08-17 | 2020-08-13 | 7.775 | 5,690 | -813 | 0.02% | 44,237 |
| 2020-08-13 | 2020-08-11 | 8.070 | 6,503 | -4,878 | 0.02% | 52,478 |
| 2020-08-12 | 2020-08-10 | 7.873 | 11,381 | +4,471 | 0.04% | 89,603 |
| 2020-08-05 | 2020-08-03 | 9.546 | 6,910 | -406 | 0.02% | 65,963 |
| 2020-08-04 | 2020-07-31 | 10.432 | 7,316 | -2,032 | 0.02% | 76,319 |
| 2020-07-31 | 2020-07-29 | 10.825 | 9,348 | -407 | 0.03% | 101,196 |
| 2020-07-29 | 2020-07-27 | 11.810 | 9,755 | -406 | 0.03% | 115,202 |
| 2020-07-28 | 2020-07-24 | 9.349 | 10,161 | +2,845 | 0.03% | 94,997 |
| 2020-07-27 | 2020-07-23 | 9.743 | 7,316 | -2,439 | 0.02% | 71,279 |
| 2020-07-24 | 2020-07-22 | 9.841 | 9,755 | +2,439 | 0.03% | 96,002 |
| 2020-07-22 | 2020-07-20 | 9.546 | 7,316 | -407 | 0.02% | 69,839 |
| 2020-07-16 | 2020-07-14 | 8.759 | 7,723 | -812 | 0.03% | 67,644 |
| 2020-07-06 | 2020-07-02 | 10.038 | 8,535 | -4,878 | 0.03% | 85,675 |
| 2020-07-02 | 2020-06-29 | 9.644 | 13,413 | -2,439 | 0.04% | 129,361 |
| 2020-06-29 | 2020-06-24 | 9.644 | 15,852 | -406 | 0.05% | 152,884 |
| 2020-06-24 | 2020-06-22 | 9.448 | 16,258 | +7,723 | 0.05% | 153,599 |
| 2020-06-22 | 2020-06-18 | 10.432 | 8,535 | -2,439 | 0.03% | 89,035 |
| 2020-06-19 | 2020-06-17 | 10.235 | 10,974 | +2,439 | 0.04% | 112,318 |
| 2020-05-15 | 2020-05-13 | 12.794 | 8,535 | +406 | 0.03% | 109,194 |
| 2020-05-08 | 2020-05-06 | 13.581 | 8,129 | +813 | 0.03% | 110,400 |
| 2020-05-05 | 2020-04-29 | 14.368 | 7,316 | -2,032 | 0.02% | 105,118 |
| 2020-04-29 | 2020-04-27 | 13.778 | 9,348 | -1,626 | 0.03% | 128,795 |
| 2020-04-28 | 2020-04-24 | 12.794 | 10,974 | -407 | 0.04% | 140,398 |
| 2020-04-24 | 2020-04-22 | 11.810 | 11,381 | -1,625 | 0.04% | 134,404 |
| 2020-04-23 | 2020-04-21 | 10.825 | 13,006 | +2,032 | 0.04% | 140,795 |
| 2020-04-22 | 2020-04-20 | 11.416 | 10,974 | -407 | 0.04% | 125,278 |
| 2020-04-21 | 2020-04-17 | 10.629 | 11,381 | +407 | 0.04% | 120,964 |
| 2020-04-20 | 2020-04-16 | 11.416 | 10,974 | -2,032 | 0.04% | 125,278 |
| 2020-04-17 | 2020-04-15 | 9.841 | 13,006 | +2,032 | 0.04% | 127,996 |
| 2020-04-08 | 2020-04-06 | 9.841 | 10,974 | -407 | 0.04% | 107,998 |
| 2020-04-06 | 2020-04-02 | 9.546 | 11,381 | +407 | 0.04% | 108,643 |
| 2020-04-01 | 2020-03-30 | 9.546 | 10,974 | -2,439 | 0.04% | 104,758 |
| 2020-03-24 | 2020-03-20 | 9.743 | 13,413 | +407 | 0.04% | 130,681 |
| 2020-03-18 | 2020-03-16 | 11.022 | 13,006 | -407 | 0.04% | 143,355 |
| 2020-03-17 | 2020-03-13 | 11.416 | 13,413 | +407 | 0.04% | 153,121 |
| 2020-03-16 | 2020-03-12 | 11.416 | 13,006 | +406 | 0.04% | 148,475 |
| 2020-03-13 | 2020-03-11 | 12.400 | 12,600 | +6,503 | 0.04% | 156,240 |
| 2020-03-12 | 2020-03-10 | 12.203 | 6,097 | -1,626 | 0.02% | 74,403 |
| 2020-03-11 | 2020-03-09 | 13.187 | 7,723 | +4,065 | 0.03% | 101,846 |
| 2020-03-09 | 2020-03-05 | 13.581 | 3,658 | -2,032 | 0.01% | 49,679 |
| 2020-03-06 | 2020-03-04 | 13.384 | 5,690 | -11,787 | 0.02% | 76,156 |
| 2020-03-05 | 2020-03-03 | 12.794 | 17,477 | -2,846 | 0.06% | 223,595 |
| 2020-03-04 | 2020-03-02 | 10.235 | 20,323 | +18,697 | 0.07% | 208,004 |
| 2020-03-02 | 2020-02-27 | 7.283 | 1,626 | +813 | 0.01% | 11,841 |
| 2020-02-28 | 2020-02-26 | 7.184 | 813 | -2,032 | 0.00% | 5,841 |
| 2020-02-27 | 2020-02-25 | 7.086 | 2,845 | -5,690 | 0.01% | 20,159 |
| 2020-02-26 | 2020-02-24 | 6.298 | 8,535 | +812 | 0.03% | 53,757 |
| 2020-02-21 | 2020-02-19 | 4.921 | 7,723 | -812 | 0.03% | 38,002 |
| 2020-02-20 | 2020-02-18 | 4.881 | 8,535 | -4,878 | 0.03% | 41,662 |
| 2020-02-19 | 2020-02-17 | 3.897 | 13,413 | -1,626 | 0.04% | 52,272 |
| 2020-02-18 | 2020-02-14 | 3.444 | 15,039 | -406 | 0.05% | 51,801 |
| 2020-02-12 | 2020-02-10 | 3.130 | 15,445 | +3,658 | 0.05% | 48,335 |
| 2020-02-10 | 2020-02-06 | 3.110 | 11,787 | +4,064 | 0.04% | 36,656 |
| 2020-02-06 | 2020-02-04 | 2.834 | 7,723 | +2,846 | 0.03% | 21,889 |
| 2020-02-05 | 2020-02-03 | 2.618 | 4,877 | -1,626 | 0.02% | 12,767 |
| 2020-02-04 | 2020-01-31 | 2.697 | 6,503 | +4,064 | 0.02% | 17,535 |
| 2020-01-31 | 2020-01-29 | 2.618 | 2,439 | -406 | 0.01% | 6,385 |
| 2020-01-30 | 2020-01-24 | 2.854 | 2,845 | -407 | 0.01% | 8,120 |
| 2020-01-21 | 2020-01-17 | 2.756 | 3,252 | +1,626 | 0.01% | 8,961 |
| 2020-01-15 | 2020-01-13 | 2.913 | 1,626 | +1,220 | 0.01% | 4,737 |
| 2020-01-14 | 2020-01-10 | 2.913 | 406 | -813 | 0.00% | 1,183 |
| 2020-01-13 | 2020-01-09 | 2.657 | 1,219 | -813 | 0.00% | 3,239 |
| 2020-01-10 | 2020-01-08 | 2.756 | 2,032 | +2,032 | 0.01% | 5,599 |
| 2020-01-06 | 2020-01-02 | 3.110 | 0 | -813 | ||
| 2019-12-27 | 2019-12-20 | 3.169 | 813 | +813 | 0.00% | 2,576 |
| 2019-12-13 | 2019-12-11 | 2.618 | 0 | -1,219 | ||
| 2019-12-05 | 2019-12-03 | 2.362 | 1,219 | -7,316 | 0.00% | 2,879 |
| 2019-12-04 | 2019-12-02 | 2.263 | 8,535 | -2,439 | 0.03% | 19,319 |
| 2019-12-02 | 2019-11-28 | 2.342 | 10,974 | +9,755 | 0.04% | 25,704 |
| 2019-11-29 | 2019-11-27 | 2.539 | 1,219 | -1,220 | 0.00% | 3,095 |
| 2019-11-28 | 2019-11-26 | 2.854 | 2,439 | -17,071 | 0.01% | 6,961 |
| 2019-11-27 | 2019-11-25 | 3.011 | 19,510 | +13,413 | 0.06% | 58,753 |
| 2019-11-21 | 2019-11-19 | 3.307 | 6,097 | +2,845 | 0.02% | 20,161 |
| 2019-11-12 | 2019-11-08 | 3.641 | 3,252 | -2,438 | 0.01% | 11,841 |
| 2019-11-11 | 2019-11-07 | 3.661 | 5,690 | +1,219 | 0.02% | 20,831 |
| 2019-11-08 | 2019-11-06 | 3.543 | 4,471 | -813 | 0.01% | 15,840 |
| 2019-11-07 | 2019-11-05 | 3.700 | 5,284 | -406 | 0.02% | 19,552 |
| 2019-11-06 | 2019-11-04 | 3.346 | 5,690 | +406 | 0.02% | 19,039 |
| 2019-10-30 | 2019-10-28 | 3.444 | 5,284 | +407 | 0.02% | 18,200 |
| 2019-10-23 | 2019-10-21 | 4.330 | 4,877 | -5,691 | 0.02% | 21,118 |
| 2019-10-17 | 2019-10-15 | 4.389 | 10,568 | -406 | 0.03% | 46,385 |
| 2019-10-16 | 2019-10-14 | 3.563 | 10,974 | -407 | 0.04% | 39,095 |
| 2019-10-15 | 2019-10-11 | 3.818 | 11,381 | -406 | 0.04% | 43,457 |
| 2019-10-10 | 2019-10-08 | 4.232 | 11,787 | +8,942 | 0.04% | 49,880 |
| 2019-08-30 | 2019-08-28 | 3.740 | 2,845 | -813 | 0.01% | 10,639 |
| 2019-08-29 | 2019-08-27 | 3.543 | 3,658 | +813 | 0.01% | 12,960 |
| 2019-08-16 | 2019-08-14 | 3.838 | 2,845 | -2,032 | 0.01% | 10,919 |
| 2019-08-12 | 2019-08-08 | 3.976 | 4,877 | +2,032 | 0.02% | 19,390 |
| 2019-07-30 | 2019-07-26 | 3.937 | 2,845 | -3,252 | 0.01% | 11,199 |
| 2019-07-29 | 2019-07-25 | 4.330 | 6,097 | -1,626 | 0.02% | 26,401 |
| 2019-07-23 | 2019-07-19 | 4.074 | 7,723 | -3,658 | 0.03% | 31,466 |
| 2019-07-19 | 2019-07-17 | 4.094 | 11,381 | +5,284 | 0.04% | 46,593 |
| 2019-07-18 | 2019-07-16 | 4.055 | 6,097 | +3,252 | 0.02% | 24,721 |
| 2019-07-15 | 2019-07-11 | 4.251 | 2,845 | +2,845 | 0.01% | 12,095 |
| 2019-06-17 | 2019-06-13 | 4.468 | 0 | -3,252 | ||
| 2019-06-14 | 2019-06-12 | 4.665 | 3,252 | -406 | 0.01% | 15,170 |
| 2019-06-13 | 2019-06-11 | 4.645 | 3,658 | -2,845 | 0.01% | 16,992 |
| 2019-06-12 | 2019-06-10 | 4.665 | 6,503 | +2,845 | 0.02% | 30,335 |
| 2019-06-06 | 2019-06-04 | 4.921 | 3,658 | +406 | 0.01% | 18,000 |
| 2019-06-05 | 2019-06-03 | 4.901 | 3,252 | +2,439 | 0.01% | 15,938 |
| 2019-05-20 | 2019-05-16 | 4.921 | 813 | +407 | 0.00% | 4,000 |
| 2019-05-17 | 2019-05-15 | 4.921 | 406 | +406 | 0.00% | 1,998 |
| 2019-05-16 | 2019-05-14 | 5.117 | 0 | -406 | ||
| 2019-05-14 | 2019-05-09 | 5.216 | 406 | -1,626 | 0.00% | 2,118 |
| 2019-05-10 | 2019-05-08 | 5.314 | 2,032 | +406 | 0.01% | 10,799 |
| 2019-05-03 | 2019-04-30 | 5.314 | 1,626 | +813 | 0.01% | 8,641 |
| 2019-04-29 | 2019-04-25 | 5.708 | 813 | +813 | 0.00% | 4,641 |
| 2019-04-18 | 2019-04-16 | 5.216 | 0 | -2,032 | ||
| 2019-04-17 | 2019-04-15 | 5.216 | 2,032 | +2,032 | 0.01% | 10,599 |
| 2019-03-27 | 2019-03-25 | 5.708 | 0 | -406 | ||
| 2019-03-26 | 2019-03-22 | 5.413 | 406 | -4,065 | 0.00% | 2,198 |
| 2019-03-21 | 2019-03-19 | 5.511 | 4,471 | -406 | 0.01% | 24,640 |
| 2019-03-20 | 2019-03-18 | 5.314 | 4,877 | -813 | 0.02% | 25,918 |
| 2019-03-19 | 2019-03-15 | 5.413 | 5,690 | +1,625 | 0.02% | 30,798 |
| 2019-03-15 | 2019-03-13 | 5.511 | 4,065 | -3,658 | 0.01% | 22,403 |
| 2019-03-08 | 2019-03-06 | 5.413 | 7,723 | -406 | 0.03% | 41,802 |
| 2019-03-07 | 2019-03-05 | 5.806 | 8,129 | -4,065 | 0.03% | 47,200 |
| 2019-03-06 | 2019-03-04 | 5.511 | 12,194 | +5,284 | 0.04% | 67,202 |
| 2019-02-15 | 2019-02-13 | 5.413 | 6,910 | -6,909 | 0.02% | 37,402 |
| 2019-02-14 | 2019-02-12 | 5.610 | 13,819 | +813 | 0.05% | 77,518 |
| 2019-02-13 | 2019-02-11 | 5.511 | 13,006 | -407 | 0.04% | 71,678 |
| 2019-02-12 | 2019-02-08 | 5.610 | 13,413 | +2,845 | 0.04% | 75,241 |
| 2019-02-01 | 2019-01-30 | 5.610 | 10,568 | +5,691 | 0.03% | 59,281 |
| 2019-01-30 | 2019-01-28 | 5.610 | 4,877 | +3,658 | 0.02% | 27,358 |
| 2019-01-29 | 2019-01-25 | 5.905 | 1,219 | -5,284 | 0.00% | 7,198 |
| 2019-01-25 | 2019-01-23 | 6.298 | 6,503 | +406 | 0.02% | 40,959 |
| 2019-01-23 | 2019-01-21 | 5.511 | 6,097 | +2,032 | 0.02% | 33,601 |
| 2019-01-22 | 2019-01-18 | 5.314 | 4,065 | +2,439 | 0.01% | 21,603 |
| 2019-01-21 | 2019-01-17 | 5.413 | 1,626 | -2,845 | 0.01% | 8,801 |
| 2019-01-18 | 2019-01-16 | 5.511 | 4,471 | +406 | 0.01% | 24,640 |
| 2019-01-17 | 2019-01-15 | 5.511 | 4,065 | +1,220 | 0.01% | 22,403 |
| 2019-01-15 | 2019-01-11 | 5.708 | 2,845 | -6,097 | 0.01% | 16,239 |
| 2019-01-14 | 2019-01-10 | 5.708 | 8,942 | -4,471 | 0.03% | 51,040 |
| 2019-01-11 | 2019-01-09 | 5.708 | 13,413 | +1,219 | 0.04% | 76,561 |
| 2019-01-10 | 2019-01-08 | 5.511 | 12,194 | +407 | 0.04% | 67,202 |
| 2019-01-08 | 2019-01-04 | 5.511 | 11,787 | -1,626 | 0.04% | 64,959 |
| 2019-01-07 | 2019-01-03 | 5.610 | 13,413 | +2,032 | 0.04% | 75,241 |
| 2019-01-03 | 2018-12-31 | 5.708 | 11,381 | +4,471 | 0.04% | 64,962 |
| 2019-01-02 | 2018-12-27 | 5.610 | 6,910 | -3,251 | 0.02% | 38,762 |
| 2018-12-28 | 2018-12-24 | 5.610 | 10,161 | +10,161 | 0.03% | 56,998 |
| 2018-12-21 | 2018-12-19 | 6.102 | 0 | -3,252 | ||
| 2018-12-20 | 2018-12-18 | 5.905 | 3,252 | -15,038 | 0.01% | 19,202 |
| 2018-12-19 | 2018-12-17 | 6.397 | 18,290 | -407 | 0.06% | 116,998 |
| 2018-12-18 | 2018-12-14 | 6.594 | 18,697 | +407 | 0.06% | 123,281 |
| 2018-12-17 | 2018-12-13 | 6.594 | 18,290 | +2,032 | 0.06% | 120,598 |
| 2018-12-13 | 2018-12-11 | 6.692 | 16,258 | +5,690 | 0.05% | 108,800 |
| 2018-12-12 | 2018-12-10 | 6.495 | 10,568 | +7,316 | 0.03% | 68,642 |
| 2018-12-11 | 2018-12-07 | 6.987 | 3,252 | -2,032 | 0.01% | 22,723 |
| 2018-12-10 | 2018-12-06 | 6.594 | 5,284 | -406 | 0.02% | 34,841 |
| 2018-12-07 | 2018-12-05 | 6.987 | 5,690 | +4,471 | 0.02% | 39,758 |
| 2018-12-06 | 2018-12-04 | 6.987 | 1,219 | -5,691 | 0.00% | 8,518 |
| 2018-12-05 | 2018-12-03 | 6.987 | 6,910 | -406 | 0.02% | 48,282 |
| 2018-12-04 | 2018-11-30 | 7.086 | 7,316 | -2,032 | 0.02% | 51,839 |
| 2018-12-03 | 2018-11-29 | 7.086 | 9,348 | +1,219 | 0.03% | 66,237 |
| 2018-11-30 | 2018-11-28 | 7.086 | 8,129 | +6,503 | 0.03% | 57,600 |
| 2018-11-29 | 2018-11-27 | 7.184 | 1,626 | +813 | 0.01% | 11,681 |
| 2018-11-28 | 2018-11-26 | 7.086 | 813 | -1,626 | 0.00% | 5,761 |
| 2018-11-27 | 2018-11-23 | 7.086 | 2,439 | +2,439 | 0.01% | 17,282 |
| 2018-11-23 | 2018-11-21 | 7.086 | 0 | -8,129 | ||
| 2018-11-22 | 2018-11-20 | 7.086 | 8,129 | -4,065 | 0.03% | 57,600 |
| 2018-11-21 | 2018-11-19 | 7.184 | 12,194 | -812 | 0.04% | 87,603 |
| 2018-11-20 | 2018-11-16 | 7.184 | 13,006 | -1,220 | 0.04% | 93,437 |
| 2018-11-19 | 2018-11-15 | 7.283 | 14,226 | +6,097 | 0.05% | 103,601 |
| 2018-11-16 | 2018-11-14 | 7.381 | 8,129 | +8,129 | 0.03% | 60,000 |
| 2018-11-15 | 2018-11-13 | 7.381 | 0 | -2,439 | ||
| 2018-11-14 | 2018-11-12 | 7.479 | 2,439 | -5,690 | 0.01% | 18,242 |
| 2018-11-13 | 2018-11-09 | 7.283 | 8,129 | -2,845 | 0.03% | 59,200 |
| 2018-11-12 | 2018-11-08 | 7.086 | 10,974 | +5,284 | 0.04% | 77,759 |
| 2018-11-09 | 2018-11-07 | 7.283 | 5,690 | +5,690 | 0.02% | 41,438 |
| 2018-11-07 | 2018-11-05 | 7.578 | 0 | -11,381 | ||
| 2018-11-06 | 2018-11-02 | 7.873 | 11,381 | -9,348 | 0.04% | 89,603 |
| 2018-11-05 | 2018-11-01 | 7.676 | 20,729 | +20,323 | 0.07% | 159,120 |
| 2018-11-02 | 2018-10-31 | 7.184 | 406 | +406 | 0.00% | 2,917 |
| 2018-11-01 | 2018-10-30 | 7.283 | 0 | -2,032 | ||
| 2018-10-31 | 2018-10-29 | 7.283 | 2,032 | +1,626 | 0.01% | 14,798 |
| 2018-10-29 | 2018-10-25 | 7.283 | 406 | -407 | 0.00% | 2,957 |
| 2018-10-26 | 2018-10-24 | 7.381 | 813 | +813 | 0.00% | 6,001 |
| 2018-10-22 | 2018-10-18 | 7.381 | 0 | -34,142 | ||
| 2018-10-19 | 2018-10-16 | 8.267 | 34,142 | +6,503 | 0.11% | 282,241 |
| 2018-10-18 | 2018-10-15 | 8.267 | 27,639 | -2,438 | 0.09% | 228,482 |
| 2018-10-16 | 2018-10-12 | 8.857 | 30,077 | +4,877 | 0.10% | 266,396 |
| 2018-10-12 | 2018-10-10 | 9.448 | 25,200 | -4,065 | 0.08% | 238,080 |
| 2018-10-11 | 2018-10-09 | 9.546 | 29,265 | -1,219 | 0.10% | 279,365 |
| 2018-10-10 | 2018-10-08 | 9.841 | 30,484 | -8,129 | 0.10% | 300,001 |
| 2018-10-09 | 2018-10-05 | 10.038 | 38,613 | +813 | 0.13% | 387,601 |
| 2018-10-08 | 2018-10-04 | 10.038 | 37,800 | -19,510 | 0.12% | 379,440 |
| 2018-10-05 | 2018-10-03 | 11.022 | 57,310 | +57,310 | 0.19% | 631,684 |
| 2018-10-04 | 2018-10-02 | 8.168 | 0 | -15,852 | ||
| 2018-10-03 | 2018-09-28 | 8.562 | 15,852 | -86,167 | 0.05% | 135,723 |
| 2018-10-02 | 2018-09-27 | 10.038 | 102,019 | +91,858 | 0.33% | 1,024,076 |
| 2018-09-28 | 2018-09-26 | 46.254 | 10,161 | -33,736 | 0.03% | 469,987 |
| 2018-09-27 | 2018-09-24 | 49.994 | 43,897 | +1,220 | 0.14% | 2,194,571 |
| 2018-09-26 | 2018-09-21 | 45.467 | 42,677 | +1,625 | 0.14% | 1,940,381 |
| 2018-09-24 | 2018-09-20 | 39.562 | 41,052 | +5,284 | 0.13% | 1,624,095 |
| 2018-09-21 | 2018-09-19 | 36.019 | 35,768 | +813 | 0.12% | 1,288,329 |
| 2018-09-20 | 2018-09-18 | 34.444 | 34,955 | +2,439 | 0.11% | 1,204,006 |
| 2018-09-19 | 2018-09-17 | 33.460 | 32,516 | -5,690 | 0.11% | 1,087,996 |
| 2018-09-18 | 2018-09-14 | 28.933 | 38,206 | -16,259 | 0.13% | 1,105,427 |
| 2018-09-17 | 2018-09-13 | 27.949 | 54,465 | +13,007 | 0.18% | 1,522,254 |
| 2018-09-14 | 2018-09-12 | 26.178 | 41,458 | +2,845 | 0.14% | 1,085,278 |
| 2018-09-13 | 2018-09-11 | 25.784 | 38,613 | +6,097 | 0.13% | 995,602 |
| 2018-09-12 | 2018-09-10 | 25.194 | 32,516 | -2,032 | 0.11% | 819,197 |
| 2018-09-10 | 2018-09-06 | 20.273 | 34,548 | +1,625 | 0.11% | 700,392 |
| 2018-09-07 | 2018-09-05 | 19.683 | 32,923 | -6,503 | 0.11% | 648,008 |
| 2018-09-05 | 2018-09-03 | 19.879 | 39,426 | +8,942 | 0.13% | 783,764 |
| 2018-09-03 | 2018-08-30 | 19.683 | 30,484 | -3,658 | 0.10% | 600,003 |
| 2018-08-31 | 2018-08-29 | 19.879 | 34,142 | -3,658 | 0.11% | 678,721 |
| 2018-08-30 | 2018-08-28 | 23.029 | 37,800 | +4,877 | 0.12% | 870,480 |
| 2018-08-29 | 2018-08-27 | 22.241 | 32,923 | +1,626 | 0.11% | 732,249 |
| 2018-08-28 | 2018-08-24 | 20.667 | 31,297 | +19,916 | 0.10% | 646,805 |
| 2018-08-27 | 2018-08-23 | 18.305 | 11,381 | +813 | 0.04% | 208,326 |
| 2018-08-24 | 2018-08-22 | 17.911 | 10,568 | -19,103 | 0.03% | 189,285 |
| 2018-08-23 | 2018-08-21 | 17.714 | 29,671 | +29,671 | 0.10% | 525,601 |
| 2018-08-20 | 2018-08-16 | 14.959 | 0 | -4,471 | ||
| 2018-08-17 | 2018-08-15 | 14.762 | 4,471 | +4,471 | 0.01% | 66,000 |
| 2018-08-16 | 2018-08-14 | 15.352 | 0 | -10,161 | ||
| 2018-08-15 | 2018-08-13 | 15.943 | 10,161 | +10,161 | 0.03% | 161,995 |
| 2018-08-14 | 2018-08-10 | 16.337 | 0 | -21,948 | ||
| 2018-08-13 | 2018-08-09 | 16.337 | 21,948 | +9,754 | 0.07% | 358,554 |
| 2018-08-10 | 2018-08-08 | 13.384 | 12,194 | -19,509 | 0.04% | 163,206 |
| 2018-08-07 | 2018-08-03 | 11.416 | 31,703 | +406 | 0.10% | 361,917 |
| 2018-07-23 | 2018-07-19 | 10.038 | 31,297 | -1,219 | 0.10% | 314,162 |
| 2018-07-19 | 2018-07-17 | 10.235 | 32,516 | -2,032 | 0.11% | 332,799 |
| 2018-07-13 | 2018-07-11 | 10.235 | 34,548 | -407 | 0.11% | 353,596 |
| 2018-07-09 | 2018-07-05 | 10.235 | 34,955 | +8,942 | 0.11% | 357,762 |
| 2018-07-06 | 2018-07-04 | 10.235 | 26,013 | -6,097 | 0.09% | 266,241 |
| 2018-07-05 | 2018-07-03 | 10.629 | 32,110 | +14,226 | 0.11% | 341,283 |
| 2018-07-04 | 2018-06-29 | 10.629 | 17,884 | -8,535 | 0.06% | 190,081 |
| 2018-07-03 | 2018-06-28 | 10.432 | 26,419 | +8,535 | 0.09% | 275,596 |
| 2018-06-28 | 2018-06-26 | 10.825 | 17,884 | +17,884 | 0.06% | 193,601 |
| 2018-06-26 | 2018-06-22 | 10.432 | 0 | -15,039 | ||
| 2018-06-21 | 2018-06-19 | 10.629 | 15,039 | -406 | 0.05% | 159,843 |
| 2018-06-20 | 2018-06-15 | 11.219 | 15,445 | -2,845 | 0.05% | 173,278 |
| 2018-06-19 | 2018-06-14 | 10.825 | 18,290 | +8,129 | 0.06% | 197,997 |
| 2018-06-13 | 2018-06-11 | 10.432 | 10,161 | +10,161 | 0.03% | 105,997 |
| 2018-05-30 | 2018-05-28 | 11.022 | 0 | -4,877 | ||
| 2018-05-24 | 2018-05-21 | 10.629 | 4,877 | -9,755 | 0.02% | 51,836 |
| 2018-05-23 | 2018-05-18 | 10.825 | 14,632 | +3,658 | 0.05% | 158,397 |
| 2018-05-21 | 2018-05-17 | 10.825 | 10,974 | +8,129 | 0.04% | 118,798 |
| 2018-05-15 | 2018-05-11 | 10.825 | 2,845 | -1,626 | 0.01% | 30,798 |
| 2018-05-08 | 2018-05-04 | 11.022 | 4,471 | -2,032 | 0.01% | 49,280 |
| 2018-05-04 | 2018-05-02 | 10.629 | 6,503 | +813 | 0.02% | 69,118 |
| 2018-05-02 | 2018-04-27 | 11.022 | 5,690 | -1,626 | 0.02% | 62,716 |
| 2018-04-30 | 2018-04-26 | 11.613 | 7,316 | -407 | 0.02% | 84,959 |
| 2018-04-27 | 2018-04-25 | 11.613 | 7,723 | +4,065 | 0.03% | 89,685 |
| 2018-04-26 | 2018-04-24 | 11.810 | 3,658 | -2,845 | 0.01% | 43,199 |
| 2018-04-20 | 2018-04-18 | 10.235 | 6,503 | -3,252 | 0.02% | 66,558 |
| 2018-04-19 | 2018-04-17 | 10.038 | 9,755 | +3,252 | 0.03% | 97,922 |
| 2018-04-13 | 2018-04-11 | 9.743 | 6,503 | -1,220 | 0.02% | 63,358 |
| 2018-04-12 | 2018-04-10 | 9.644 | 7,723 | -812 | 0.03% | 74,484 |
| 2018-04-11 | 2018-04-09 | 9.644 | 8,535 | -407 | 0.03% | 82,315 |
| 2018-04-10 | 2018-04-06 | 9.546 | 8,942 | +3,252 | 0.03% | 85,361 |
| 2018-04-06 | 2018-04-03 | 8.857 | 5,690 | -15,039 | 0.02% | 50,397 |
| 2018-04-04 | 2018-03-29 | 8.365 | 20,729 | -3,658 | 0.07% | 173,400 |
| 2018-03-29 | 2018-03-27 | 8.857 | 24,387 | +18,697 | 0.08% | 215,999 |
| 2018-03-28 | 2018-03-26 | 8.857 | 5,690 | +5,690 | 0.02% | 50,397 |
| 2018-03-27 | 2018-03-23 | 9.054 | 0 | -406 | ||
| 2018-03-26 | 2018-03-22 | 8.956 | 406 | -10,975 | 0.00% | 3,636 |
| 2018-03-23 | 2018-03-21 | 9.152 | 11,381 | -17,477 | 0.04% | 104,163 |
| 2018-03-22 | 2018-03-20 | 9.448 | 28,858 | +9,348 | 0.09% | 272,639 |
| 2018-03-21 | 2018-03-19 | 9.644 | 19,510 | +1,220 | 0.06% | 188,163 |
| 2018-03-20 | 2018-03-16 | 9.644 | 18,290 | -2,439 | 0.06% | 176,397 |
| 2018-03-19 | 2018-03-15 | 9.054 | 20,729 | +2,439 | 0.07% | 187,680 |
| 2018-03-16 | 2018-03-14 | 8.956 | 18,290 | +6,909 | 0.06% | 163,797 |
| 2018-03-15 | 2018-03-13 | 9.448 | 11,381 | -12,193 | 0.04% | 107,523 |
| 2018-03-14 | 2018-03-12 | 9.743 | 23,574 | -3,658 | 0.08% | 229,678 |
| 2018-03-13 | 2018-03-09 | 9.841 | 27,232 | +6,503 | 0.09% | 267,997 |
| 2018-03-12 | 2018-03-08 | 9.841 | 20,729 | -3,658 | 0.07% | 204,000 |
| 2018-03-09 | 2018-03-07 | 10.825 | 24,387 | +16,664 | 0.08% | 263,999 |
| 2018-03-07 | 2018-03-05 | 10.825 | 7,723 | -1,625 | 0.03% | 83,605 |
| 2018-03-05 | 2018-03-01 | 10.825 | 9,348 | -6,910 | 0.03% | 101,196 |
| 2018-03-01 | 2018-02-27 | 11.022 | 16,258 | +2,845 | 0.05% | 179,199 |
| 2018-02-28 | 2018-02-26 | 11.022 | 13,413 | +12,194 | 0.04% | 147,841 |
| 2018-02-27 | 2018-02-23 | 11.022 | 1,219 | -2,439 | 0.00% | 13,436 |
| 2018-02-26 | 2018-02-22 | 11.022 | 3,658 | +1,219 | 0.01% | 40,319 |
| 2018-02-23 | 2018-02-21 | 11.022 | 2,439 | -2,845 | 0.01% | 26,883 |
| 2018-02-22 | 2018-02-20 | 10.825 | 5,284 | -3,251 | 0.02% | 57,201 |
| 2018-02-21 | 2018-02-15 | 10.825 | 8,535 | +8,535 | 0.03% | 92,395 |
| 2018-02-08 | 2018-02-06 | 11.219 | 0 | -6,503 | ||
| 2018-02-07 | 2018-02-05 | 11.416 | 6,503 | -3,658 | 0.02% | 74,237 |
| 2018-02-06 | 2018-02-02 | 11.416 | 10,161 | +3,251 | 0.03% | 115,997 |
| 2018-02-05 | 2018-02-01 | 11.416 | 6,910 | +2,439 | 0.02% | 78,884 |
| 2018-02-02 | 2018-01-31 | 11.416 | 4,471 | +1,219 | 0.01% | 51,040 |
| 2018-01-30 | 2018-01-26 | 11.022 | 3,252 | -2,845 | 0.01% | 35,844 |
| 2018-01-29 | 2018-01-25 | 11.219 | 6,097 | +2,845 | 0.02% | 68,403 |
| 2018-01-26 | 2018-01-24 | 11.219 | 3,252 | -2,845 | 0.01% | 36,484 |
| 2018-01-25 | 2018-01-23 | 11.219 | 6,097 | -406 | 0.02% | 68,403 |
| 2018-01-18 | 2018-01-16 | 11.416 | 6,503 | +2,032 | 0.02% | 74,237 |
| 2018-01-17 | 2018-01-15 | 11.613 | 4,471 | +4,065 | 0.01% | 51,920 |
| 2018-01-15 | 2018-01-11 | 11.810 | 406 | -5,284 | 0.00% | 4,795 |
| 2018-01-12 | 2018-01-10 | 11.416 | 5,690 | +1,219 | 0.02% | 64,956 |
| 2018-01-11 | 2018-01-09 | 11.810 | 4,471 | +4,471 | 0.01% | 52,800 |
| 2018-01-09 | 2018-01-05 | 11.810 | 0 | -6,503 | ||
| 2018-01-08 | 2018-01-04 | 12.006 | 6,503 | +5,690 | 0.02% | 78,077 |
| 2018-01-04 | 2018-01-02 | 12.400 | 813 | +813 | 0.00% | 10,081 |
| 2017-12-27 | 2017-12-21 | 11.416 | 0 | -813 | ||
| 2017-12-22 | 2017-12-20 | 11.613 | 813 | -1,219 | 0.00% | 9,441 |
| 2017-12-21 | 2017-12-19 | 11.810 | 2,032 | +1,219 | 0.01% | 23,997 |
| 2017-12-20 | 2017-12-18 | 12.006 | 813 | +813 | 0.00% | 9,761 |
| 2017-12-18 | 2017-12-14 | 11.810 | 0 | -1,626 | ||
| 2017-12-15 | 2017-12-13 | 11.416 | 1,626 | +1,626 | 0.01% | 18,562 |
| 2017-12-11 | 2017-12-07 | 11.416 | 0 | -3,252 | ||
| 2017-12-08 | 2017-12-06 | 12.597 | 3,252 | +813 | 0.01% | 40,965 |
| 2017-12-07 | 2017-12-05 | 13.778 | 2,439 | -813 | 0.01% | 33,604 |
| 2017-12-06 | 2017-12-04 | 14.368 | 3,252 | -5,690 | 0.01% | 46,726 |
| 2017-12-05 | 2017-12-01 | 14.368 | 8,942 | +5,690 | 0.03% | 128,481 |
| 2017-12-04 | 2017-11-30 | 14.565 | 3,252 | -8,942 | 0.01% | 47,366 |
| 2017-12-01 | 2017-11-29 | 14.171 | 12,194 | -2,845 | 0.04% | 172,806 |
| 2017-11-30 | 2017-11-28 | 12.400 | 15,039 | +2,439 | 0.05% | 186,484 |
| 2017-11-28 | 2017-11-24 | 12.203 | 12,600 | -813 | 0.04% | 153,760 |
| 2017-11-27 | 2017-11-23 | 12.203 | 13,413 | -4,064 | 0.04% | 163,681 |
| 2017-11-24 | 2017-11-22 | 11.810 | 17,477 | +9,348 | 0.06% | 206,395 |
| 2017-11-21 | 2017-11-17 | 10.038 | 8,129 | +406 | 0.03% | 81,600 |
| 2017-11-20 | 2017-11-16 | 10.038 | 7,723 | +7,723 | 0.03% | 77,524 |
| 2017-11-16 | 2017-11-14 | 12.006 | 0 | -2,439 | ||
| 2017-11-14 | 2017-11-10 | 11.416 | 2,439 | -10,974 | 0.01% | 27,843 |
| 2017-11-13 | 2017-11-09 | 11.613 | 13,413 | +5,284 | 0.04% | 155,761 |
| 2017-11-10 | 2017-11-08 | 10.432 | 8,129 | +4,064 | 0.03% | 84,800 |
| 2017-11-09 | 2017-11-07 | 9.841 | 4,065 | +4,065 | 0.01% | 40,005 |
| 2017-10-17 | 2017-10-13 | 13.384 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy