History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 165,600 | +0 | 0.25% | 23,515 |
| 2025-10-13 | 2025-10-09 | 0.142 | 165,600 | +0 | 0.25% | 23,515 |
| 2025-10-10 | 2025-10-08 | 0.142 | 165,600 | +0 | 0.25% | 23,515 |
| 2025-10-09 | 2025-10-06 | 0.142 | 165,600 | +0 | 0.25% | 23,515 |
| 2025-10-08 | 2025-10-03 | 0.142 | 165,600 | +0 | 0.25% | 23,515 |
| 2025-10-06 | 2025-10-02 | 0.140 | 165,600 | +0 | 0.25% | 23,184 |
| 2025-10-03 | 2025-09-30 | 0.150 | 165,600 | +0 | 0.25% | 24,840 |
| 2025-10-02 | 2025-09-29 | 0.150 | 165,600 | +0 | 0.25% | 24,840 |
| 2025-09-30 | 2025-09-26 | 0.150 | 165,600 | +8,000 | 0.25% | 24,840 |
| 2025-05-20 | 2025-05-16 | 0.139 | 157,600 | +16,000 | 0.24% | 21,906 |
| 2025-05-13 | 2025-05-09 | 0.160 | 141,600 | +8,000 | 0.21% | 22,656 |
| 2025-03-10 | 2025-03-06 | 0.125 | 133,600 | -32,000 | 0.20% | 16,700 |
| 2025-03-07 | 2025-03-05 | 0.124 | 165,600 | -328,000 | 0.25% | 20,534 |
| 2025-03-04 | 2025-02-28 | 0.116 | 493,600 | -8,000 | 0.74% | 57,258 |
| 2025-01-17 | 2025-01-15 | 0.190 | 501,600 | +8,000 | 0.75% | 95,304 |
| 2024-12-19 | 2024-12-17 | 0.270 | 493,600 | +8,000 | 0.74% | 133,272 |
| 2024-12-16 | 2024-12-12 | 0.320 | 485,600 | -8,000 | 0.73% | 155,392 |
| 2024-12-13 | 2024-12-11 | 0.320 | 493,600 | -8,000 | 0.74% | 157,952 |
| 2024-12-05 | 2024-12-03 | 0.325 | 501,600 | +8,000 | 0.75% | 163,020 |
| 2024-12-03 | 2024-11-29 | 0.355 | 493,600 | +9,600 | 0.74% | 175,228 |
| 2024-12-02 | 2024-11-28 | 0.350 | 484,000 | -1,200 | 0.73% | 169,400 |
| 2024-11-29 | 2024-11-27 | 0.355 | 485,200 | +10,000 | 0.73% | 172,246 |
| 2024-11-25 | 2024-11-21 | 0.260 | 475,200 | +26,000 | 0.71% | 123,552 |
| 2024-10-30 | 2024-10-28 | 0.320 | 449,200 | -1,600 | 0.67% | 143,744 |
| 2024-10-28 | 2024-10-24 | 0.300 | 450,800 | +16,400 | 0.68% | 135,240 |
| 2024-10-22 | 2024-10-18 | 0.320 | 434,400 | +12,000 | 0.65% | 139,008 |
| 2024-10-15 | 2024-10-10 | 0.460 | 422,400 | -31,200 | 0.63% | 194,304 |
| 2024-10-10 | 2024-10-08 | 0.440 | 453,600 | +4,400 | 0.68% | 199,584 |
| 2024-10-09 | 2024-10-07 | 0.540 | 449,200 | +2,400 | 0.67% | 242,568 |
| 2024-10-08 | 2024-10-04 | 0.540 | 446,800 | -8,400 | 0.67% | 241,272 |
| 2024-10-07 | 2024-10-03 | 0.400 | 455,200 | +27,200 | 0.68% | 182,080 |
| 2024-09-23 | 2024-09-19 | 0.300 | 428,000 | -57,200 | 0.64% | 128,400 |
| 2024-09-17 | 2024-09-13 | 0.340 | 485,200 | +4,000 | 0.73% | 164,968 |
| 2024-09-13 | 2024-09-11 | 0.340 | 481,200 | +53,200 | 0.72% | 163,608 |
| 2024-09-11 | 2024-09-09 | 0.360 | 428,000 | -7,600 | 0.64% | 154,080 |
| 2024-08-29 | 2024-08-27 | 0.260 | 435,600 | -14,800 | 0.65% | 113,256 |
| 2024-08-13 | 2024-08-09 | 0.300 | 450,400 | -10,800 | 0.68% | 135,120 |
| 2024-08-08 | 2024-08-06 | 0.220 | 461,200 | +32,000 | 0.69% | 101,464 |
| 2024-07-25 | 2024-07-23 | 0.280 | 429,200 | -2,400 | 0.64% | 120,176 |
| 2024-07-24 | 2024-07-22 | 0.300 | 431,600 | +43,600 | 0.65% | 129,480 |
| 2024-07-18 | 2024-07-16 | 0.380 | 388,000 | -2,400 | 0.58% | 147,440 |
| 2024-07-15 | 2024-07-11 | 0.400 | 390,400 | +18,000 | 0.59% | 156,160 |
| 2024-06-28 | 2024-06-26 | 0.460 | 372,400 | +10,000 | 0.56% | 171,304 |
| 2024-06-27 | 2024-06-25 | 0.460 | 362,400 | +24,400 | 0.54% | 166,704 |
| 2024-06-25 | 2024-06-21 | 0.500 | 338,000 | +22,000 | 0.51% | 169,000 |
| 2024-06-24 | 2024-06-20 | 0.540 | 316,000 | +15,600 | 0.47% | 170,640 |
| 2024-06-21 | 2024-06-19 | 0.480 | 300,400 | +41,200 | 0.45% | 144,192 |
| 2024-06-20 | 2024-06-18 | 0.520 | 259,200 | +29,200 | 0.39% | 134,784 |
| 2024-06-14 | 2024-06-12 | 0.580 | 230,000 | +14,400 | 0.35% | 133,400 |
| 2024-06-12 | 2024-06-07 | 0.660 | 215,600 | +4,800 | 0.32% | 142,296 |
| 2024-06-11 | 2024-06-06 | 0.620 | 210,800 | +12,000 | 0.32% | 130,696 |
| 2024-06-07 | 2024-06-05 | 0.620 | 198,800 | -37,200 | 0.30% | 123,256 |
| 2024-06-06 | 2024-06-04 | 0.600 | 236,000 | +49,600 | 0.35% | 141,600 |
| 2024-06-05 | 2024-06-03 | 0.720 | 186,400 | +800 | 0.28% | 134,208 |
| 2024-05-31 | 2024-05-29 | 0.840 | 185,600 | +800 | 0.28% | 155,904 |
| 2024-05-30 | 2024-05-28 | 0.820 | 184,800 | +9,200 | 0.28% | 151,536 |
| 2024-05-28 | 2024-05-24 | 0.840 | 175,600 | -13,200 | 0.26% | 147,504 |
| 2024-05-27 | 2024-05-23 | 0.900 | 188,800 | +41,600 | 0.28% | 169,920 |
| 2024-05-24 | 2024-05-22 | 0.920 | 147,200 | +110,800 | 0.22% | 135,424 |
| 2023-03-03 | 2023-03-01 | 2.480 | 36,400 | +1,200 | 0.05% | 90,272 |
| 2023-02-22 | 2023-02-20 | 1.900 | 35,200 | -400 | 0.05% | 66,880 |
| 2023-02-15 | 2023-02-13 | 1.740 | 35,600 | -400 | 0.05% | 61,944 |
| 2022-12-15 | 2022-12-13 | 1.580 | 36,000 | -400 | 0.05% | 56,880 |
| 2022-12-12 | 2022-12-08 | 1.560 | 36,400 | +400 | 0.06% | 56,784 |
| 2022-11-29 | 2022-11-25 | 1.680 | 36,000 | -800 | 0.05% | 60,480 |
| 2022-11-25 | 2022-11-23 | 1.500 | 36,800 | +800 | 0.06% | 55,200 |
| 2022-11-24 | 2022-11-22 | 1.740 | 36,000 | -400 | 0.05% | 62,640 |
| 2022-11-22 | 2022-11-18 | 1.600 | 36,400 | +400 | 0.06% | 58,240 |
| 2022-11-21 | 2022-11-17 | 1.700 | 36,000 | +400 | 0.05% | 61,200 |
| 2022-11-09 | 2022-11-07 | 1.920 | 35,600 | +400 | 0.05% | 68,352 |
| 2022-11-04 | 2022-11-02 | 1.900 | 35,200 | -400 | 0.05% | 66,880 |
| 2022-11-03 | 2022-11-01 | 1.900 | 35,600 | +400 | 0.05% | 67,640 |
| 2022-10-25 | 2022-10-21 | 1.840 | 35,200 | -400 | 0.05% | 64,768 |
| 2022-10-24 | 2022-10-20 | 1.760 | 35,600 | +400 | 0.05% | 62,656 |
| 2022-10-10 | 2022-10-06 | 1.940 | 35,200 | -800 | 0.05% | 68,288 |
| 2022-10-07 | 2022-10-05 | 1.740 | 36,000 | +800 | 0.06% | 62,640 |
| 2022-10-05 | 2022-09-30 | 2.220 | 35,200 | -1,200 | 0.05% | 78,144 |
| 2022-10-03 | 2022-09-29 | 1.940 | 36,400 | -16,800 | 0.06% | 70,616 |
| 2022-08-22 | 2022-08-18 | 2.220 | 53,200 | -800 | 0.08% | 118,104 |
| 2022-08-18 | 2022-08-16 | 2.100 | 54,000 | +400 | 0.08% | 113,400 |
| 2022-08-16 | 2022-08-12 | 2.280 | 53,600 | +400 | 0.08% | 122,208 |
| 2022-08-10 | 2022-08-08 | 2.320 | 53,200 | +400 | 0.08% | 123,424 |
| 2022-08-08 | 2022-08-04 | 2.400 | 52,800 | -400 | 0.08% | 126,720 |
| 2022-08-04 | 2022-08-02 | 2.360 | 53,200 | +400 | 0.08% | 125,552 |
| 2022-08-03 | 2022-08-01 | 2.400 | 52,800 | -400 | 0.08% | 126,720 |
| 2022-08-01 | 2022-07-28 | 2.260 | 53,200 | -400 | 0.08% | 120,232 |
| 2022-07-29 | 2022-07-27 | 2.280 | 53,600 | +400 | 0.08% | 122,208 |
| 2022-07-19 | 2022-07-15 | 2.360 | 53,200 | +400 | 0.08% | 125,552 |
| 2022-07-05 | 2022-06-30 | 2.460 | 52,800 | -1,200 | 0.08% | 129,888 |
| 2022-07-04 | 2022-06-29 | 2.380 | 54,000 | -400 | 0.08% | 128,520 |
| 2022-06-30 | 2022-06-28 | 2.380 | 54,400 | -800 | 0.08% | 129,472 |
| 2022-06-28 | 2022-06-24 | 2.360 | 55,200 | -20,400 | 0.09% | 130,272 |
| 2022-06-24 | 2022-06-22 | 2.240 | 75,600 | +800 | 0.12% | 169,344 |
| 2022-06-23 | 2022-06-21 | 2.340 | 74,800 | +800 | 0.12% | 175,032 |
| 2022-06-20 | 2022-06-16 | 2.360 | 74,000 | -800 | 0.11% | 174,640 |
| 2022-06-16 | 2022-06-14 | 2.420 | 74,800 | +800 | 0.12% | 181,016 |
| 2022-06-06 | 2022-06-01 | 2.500 | 74,000 | -800 | 0.11% | 185,000 |
| 2022-06-02 | 2022-05-31 | 2.500 | 74,800 | +400 | 0.12% | 187,000 |
| 2022-06-01 | 2022-05-30 | 2.480 | 74,400 | -400 | 0.11% | 184,512 |
| 2022-05-31 | 2022-05-27 | 2.460 | 74,800 | +6,800 | 0.12% | 184,008 |
| 2022-05-30 | 2022-05-26 | 2.440 | 68,000 | +800 | 0.10% | 165,920 |
| 2022-05-23 | 2022-05-19 | 2.560 | 67,200 | -1,600 | 0.10% | 172,032 |
| 2022-05-06 | 2022-05-04 | 2.760 | 68,800 | -400 | 0.11% | 189,888 |
| 2022-05-05 | 2022-05-03 | 2.540 | 69,200 | +400 | 0.11% | 175,768 |
| 2022-04-21 | 2022-04-19 | 2.720 | 68,800 | -400 | 0.11% | 187,136 |
| 2022-04-11 | 2022-04-07 | 2.480 | 69,200 | -2,000 | 0.11% | 171,616 |
| 2022-04-08 | 2022-04-06 | 2.460 | 71,200 | +400 | 0.11% | 175,152 |
| 2022-03-29 | 2022-03-25 | 2.960 | 70,800 | +3,600 | 0.11% | 209,568 |
| 2022-03-24 | 2022-03-22 | 2.100 | 67,200 | -400 | 0.10% | 141,120 |
| 2022-03-23 | 2022-03-21 | 1.980 | 67,600 | +30,800 | 0.10% | 133,848 |
| 2022-03-21 | 2022-03-17 | 1.780 | 36,800 | -400 | 0.06% | 65,504 |
| 2022-03-17 | 2022-03-15 | 1.600 | 37,200 | +400 | 0.09% | 59,520 |
| 2022-03-10 | 2022-03-08 | 1.900 | 36,800 | -2,000 | 0.09% | 69,920 |
| 2022-03-07 | 2022-03-03 | 1.920 | 38,800 | -1,600 | 0.09% | 74,496 |
| 2022-03-04 | 2022-03-02 | 1.880 | 40,400 | +1,200 | 0.09% | 75,952 |
| 2022-02-18 | 2022-02-16 | 1.980 | 39,200 | +400 | 0.09% | 77,616 |
| 2022-02-16 | 2022-02-14 | 2.067 | 38,800 | -626 | 0.09% | 80,187 |
| 2022-02-14 | 2022-02-10 | 2.145 | 39,426 | -406 | 0.09% | 84,584 |
| 2022-02-10 | 2022-02-08 | 2.027 | 39,832 | +406 | 0.09% | 80,751 |
| 2022-02-07 | 2022-01-31 | 2.362 | 39,426 | +407 | 0.09% | 93,120 |
| 2022-01-27 | 2022-01-25 | 2.637 | 39,019 | -813 | 0.09% | 102,911 |
| 2022-01-26 | 2022-01-24 | 2.598 | 39,832 | +813 | 0.09% | 103,487 |
| 2022-01-21 | 2022-01-19 | 2.795 | 39,019 | +10,974 | 0.09% | 109,055 |
| 2022-01-17 | 2022-01-13 | 2.756 | 28,045 | -407 | 0.06% | 77,280 |
| 2022-01-13 | 2022-01-11 | 2.598 | 28,452 | +407 | 0.06% | 73,921 |
| 2021-12-30 | 2021-12-28 | 2.697 | 28,045 | -4,471 | 0.06% | 75,624 |
| 2021-12-23 | 2021-12-21 | 2.578 | 32,516 | +1,219 | 0.07% | 83,840 |
| 2021-12-20 | 2021-12-16 | 2.933 | 31,297 | +813 | 0.07% | 91,785 |
| 2021-11-15 | 2021-11-11 | 3.031 | 30,484 | +407 | 0.07% | 92,400 |
| 2021-11-09 | 2021-11-05 | 3.130 | 30,077 | -407 | 0.07% | 94,127 |
| 2021-11-08 | 2021-11-04 | 3.090 | 30,484 | +407 | 0.07% | 94,200 |
| 2021-11-05 | 2021-11-03 | 3.208 | 30,077 | +3,251 | 0.07% | 96,495 |
| 2021-11-02 | 2021-10-29 | 3.543 | 26,826 | -406 | 0.06% | 95,041 |
| 2021-10-27 | 2021-10-25 | 2.913 | 27,232 | +406 | 0.06% | 79,327 |
| 2021-10-22 | 2021-10-20 | 3.149 | 26,826 | +407 | 0.06% | 84,481 |
| 2021-10-11 | 2021-10-07 | 3.366 | 26,419 | -1,220 | 0.07% | 88,919 |
| 2021-10-07 | 2021-10-05 | 3.169 | 27,639 | -2,032 | 0.08% | 87,585 |
| 2021-09-28 | 2021-09-24 | 2.854 | 29,671 | -406 | 0.08% | 84,680 |
| 2021-09-23 | 2021-09-20 | 2.578 | 30,077 | +406 | 0.08% | 77,551 |
| 2021-09-20 | 2021-09-16 | 2.874 | 29,671 | -2,439 | 0.08% | 85,264 |
| 2021-09-17 | 2021-09-15 | 2.834 | 32,110 | -406 | 0.09% | 91,009 |
| 2021-09-16 | 2021-09-14 | 2.697 | 32,516 | +2,439 | 0.09% | 87,680 |
| 2021-09-15 | 2021-09-13 | 2.972 | 30,077 | +8,535 | 0.08% | 89,391 |
| 2021-09-14 | 2021-09-10 | 4.527 | 21,542 | +3,252 | 0.06% | 97,520 |
| 2021-09-10 | 2021-09-08 | 5.905 | 18,290 | -3,658 | 0.05% | 107,998 |
| 2021-09-09 | 2021-09-07 | 4.901 | 21,948 | -32,923 | 0.06% | 107,566 |
| 2021-09-08 | 2021-09-06 | 3.838 | 54,871 | +3,658 | 0.15% | 210,600 |
| 2021-09-07 | 2021-09-03 | 3.897 | 51,213 | +2,439 | 0.14% | 199,584 |
| 2021-09-06 | 2021-09-02 | 3.937 | 48,774 | +17,071 | 0.13% | 191,999 |
| 2021-09-02 | 2021-08-31 | 3.877 | 31,703 | +6,097 | 0.09% | 122,927 |
| 2021-09-01 | 2021-08-30 | 4.291 | 25,606 | +6,096 | 0.07% | 109,870 |
| 2021-08-31 | 2021-08-27 | 6.790 | 19,510 | -100,393 | 0.05% | 132,482 |
| 2021-08-27 | 2021-08-25 | 6.495 | 119,903 | -407 | 0.33% | 778,799 |
| 2021-08-25 | 2021-08-23 | 5.314 | 120,310 | -406 | 0.33% | 639,362 |
| 2021-08-23 | 2021-08-19 | 5.117 | 120,716 | +406 | 0.33% | 617,759 |
| 2021-08-16 | 2021-08-12 | 5.117 | 120,310 | -2,845 | 0.33% | 615,682 |
| 2021-08-12 | 2021-08-10 | 5.511 | 123,155 | -813 | 0.34% | 678,721 |
| 2021-08-09 | 2021-08-05 | 5.019 | 123,968 | -813 | 0.34% | 622,201 |
| 2021-08-03 | 2021-07-30 | 4.724 | 124,781 | +813 | 0.34% | 589,442 |
| 2021-08-02 | 2021-07-29 | 5.019 | 123,968 | +3,252 | 0.34% | 622,201 |
| 2021-07-29 | 2021-07-27 | 5.314 | 120,716 | +406 | 0.33% | 641,519 |
| 2021-06-25 | 2021-06-23 | 5.117 | 120,310 | +407 | 0.33% | 615,682 |
| 2021-05-27 | 2021-05-25 | 4.507 | 119,903 | -407 | 0.33% | 540,439 |
| 2021-05-26 | 2021-05-24 | 4.192 | 120,310 | +407 | 0.33% | 504,385 |
| 2021-05-14 | 2021-05-12 | 4.507 | 119,903 | -407 | 0.33% | 540,439 |
| 2021-04-26 | 2021-04-22 | 4.921 | 120,310 | +17,884 | 0.33% | 592,002 |
| 2021-04-12 | 2021-04-08 | 5.117 | 102,426 | +4,065 | 0.28% | 524,161 |
| 2021-03-31 | 2021-03-29 | 5.314 | 98,361 | +6,096 | 0.27% | 522,718 |
| 2021-03-19 | 2021-03-17 | 5.708 | 92,265 | -1,625 | 0.25% | 526,643 |
| 2021-03-18 | 2021-03-16 | 5.806 | 93,890 | +813 | 0.26% | 545,158 |
| 2021-03-17 | 2021-03-15 | 5.314 | 93,077 | +3,658 | 0.25% | 494,638 |
| 2021-03-16 | 2021-03-12 | 5.314 | 89,419 | +8,129 | 0.24% | 475,198 |
| 2021-03-12 | 2021-03-10 | 5.511 | 81,290 | +13,006 | 0.22% | 447,998 |
| 2021-03-10 | 2021-03-08 | 5.708 | 68,284 | +2,845 | 0.19% | 389,761 |
| 2021-03-04 | 2021-03-02 | 5.905 | 65,439 | +7,316 | 0.18% | 386,402 |
| 2021-03-03 | 2021-03-01 | 5.905 | 58,123 | +37,394 | 0.16% | 343,202 |
| 2021-02-26 | 2021-02-24 | 5.806 | 20,729 | -813 | 0.06% | 120,360 |
| 2021-02-25 | 2021-02-23 | 5.905 | 21,542 | +407 | 0.06% | 127,200 |
| 2021-02-16 | 2021-02-09 | 4.901 | 21,135 | +406 | 0.06% | 103,582 |
| 2021-02-10 | 2021-02-08 | 4.881 | 20,729 | -10,161 | 0.06% | 101,184 |
| 2021-02-09 | 2021-02-05 | 4.665 | 30,890 | +9,755 | 0.08% | 144,094 |
| 2021-02-08 | 2021-02-04 | 5.314 | 21,135 | +1,625 | 0.06% | 112,317 |
| 2021-02-05 | 2021-02-03 | 5.708 | 19,510 | +1,626 | 0.05% | 111,362 |
| 2021-01-29 | 2021-01-27 | 9.054 | 17,884 | -107,303 | 0.05% | 161,921 |
| 2021-01-28 | 2021-01-26 | 10.629 | 125,187 | -3,252 | 0.34% | 1,330,559 |
| 2021-01-19 | 2021-01-15 | 8.168 | 128,439 | +6,097 | 0.35% | 1,049,122 |
| 2021-01-18 | 2021-01-14 | 7.873 | 122,342 | +15,039 | 0.33% | 963,201 |
| 2021-01-04 | 2020-12-29 | 6.397 | 107,303 | +6,503 | 0.35% | 686,399 |
| 2020-12-30 | 2020-12-28 | 6.889 | 100,800 | +2,032 | 0.33% | 694,400 |
| 2020-12-29 | 2020-12-24 | 7.381 | 98,768 | +28,858 | 0.32% | 729,002 |
| 2020-12-23 | 2020-12-21 | 4.921 | 69,910 | +2,845 | 0.23% | 344,002 |
| 2020-12-22 | 2020-12-18 | 4.921 | 67,065 | +21,136 | 0.22% | 330,002 |
| 2020-12-21 | 2020-12-17 | 4.822 | 45,929 | +4,471 | 0.15% | 221,480 |
| 2020-12-18 | 2020-12-16 | 4.586 | 41,458 | +14,632 | 0.14% | 190,128 |
| 2020-12-15 | 2020-12-11 | 4.429 | 26,826 | -4,064 | 0.09% | 118,801 |
| 2020-12-14 | 2020-12-10 | 4.921 | 30,890 | -18,697 | 0.10% | 151,998 |
| 2020-12-08 | 2020-12-04 | 6.889 | 49,587 | +813 | 0.16% | 341,599 |
| 2020-12-04 | 2020-12-02 | 9.251 | 48,774 | -10,568 | 0.16% | 451,198 |
| 2020-12-03 | 2020-12-01 | 10.825 | 59,342 | -10,161 | 0.19% | 642,401 |
| 2020-12-01 | 2020-11-27 | 11.613 | 69,503 | -4,065 | 0.23% | 807,117 |
| 2020-11-30 | 2020-11-26 | 12.400 | 73,568 | -2,845 | 0.24% | 912,243 |
| 2020-11-27 | 2020-11-25 | 12.597 | 76,413 | +51,213 | 0.25% | 962,561 |
| 2020-11-10 | 2020-11-06 | 11.416 | 25,200 | -2,439 | 0.08% | 287,680 |
| 2020-11-03 | 2020-10-30 | 11.022 | 27,639 | -1,219 | 0.09% | 304,643 |
| 2020-10-16 | 2020-10-14 | 7.479 | 28,858 | -813 | 0.09% | 215,840 |
| 2020-10-15 | 2020-10-12 | 6.790 | 29,671 | -406 | 0.10% | 201,480 |
| 2020-10-14 | 2020-10-09 | 6.594 | 30,077 | -407 | 0.10% | 198,317 |
| 2020-10-07 | 2020-10-05 | 5.610 | 30,484 | +813 | 0.10% | 171,001 |
| 2020-09-24 | 2020-09-22 | 6.594 | 29,671 | +813 | 0.10% | 195,640 |
| 2020-09-22 | 2020-09-18 | 8.857 | 28,858 | -407 | 0.09% | 255,599 |
| 2020-09-21 | 2020-09-17 | 7.971 | 29,265 | +407 | 0.10% | 233,284 |
| 2020-06-17 | 2020-06-15 | 11.613 | 28,858 | -813 | 0.09% | 335,119 |
| 2020-05-04 | 2020-04-28 | 14.171 | 29,671 | -1,626 | 0.10% | 420,480 |
| 2020-04-28 | 2020-04-24 | 12.794 | 31,297 | -406 | 0.10% | 400,403 |
| 2020-03-12 | 2020-03-10 | 12.203 | 31,703 | -2,032 | 0.10% | 386,877 |
| 2020-03-05 | 2020-03-03 | 12.794 | 33,735 | -813 | 0.11% | 431,594 |
| 2020-02-27 | 2020-02-25 | 7.086 | 34,548 | -2,033 | 0.11% | 244,797 |
| 2020-02-20 | 2020-02-18 | 4.881 | 36,581 | -813 | 0.12% | 178,562 |
| 2020-02-19 | 2020-02-17 | 3.897 | 37,394 | -406 | 0.12% | 145,730 |
| 2020-02-12 | 2020-02-10 | 3.130 | 37,800 | -1,219 | 0.12% | 118,296 |
| 2020-02-11 | 2020-02-07 | 3.070 | 39,019 | +406 | 0.13% | 119,807 |
| 2020-02-06 | 2020-02-04 | 2.834 | 38,613 | -406 | 0.13% | 109,440 |
| 2020-02-04 | 2020-01-31 | 2.697 | 39,019 | -813 | 0.13% | 105,215 |
| 2020-01-31 | 2020-01-29 | 2.618 | 39,832 | +406 | 0.13% | 104,271 |
| 2020-01-21 | 2020-01-17 | 2.756 | 39,426 | +813 | 0.13% | 108,641 |
| 2020-01-14 | 2020-01-10 | 2.913 | 38,613 | +2,032 | 0.13% | 112,480 |
| 2020-01-10 | 2020-01-08 | 2.756 | 36,581 | +407 | 0.12% | 100,801 |
| 2020-01-09 | 2020-01-07 | 3.031 | 36,174 | -407 | 0.12% | 109,647 |
| 2020-01-07 | 2020-01-03 | 3.149 | 36,581 | -406 | 0.12% | 115,201 |
| 2020-01-06 | 2020-01-02 | 3.110 | 36,987 | +406 | 0.12% | 115,024 |
| 2019-12-20 | 2019-12-18 | 2.736 | 36,581 | -406 | 0.12% | 100,081 |
| 2019-12-10 | 2019-12-06 | 2.716 | 36,987 | -407 | 0.12% | 100,464 |
| 2019-12-04 | 2019-12-02 | 2.263 | 37,394 | -2,032 | 0.12% | 84,641 |
| 2019-12-02 | 2019-11-28 | 2.342 | 39,426 | +407 | 0.13% | 92,344 |
| 2019-11-29 | 2019-11-27 | 2.539 | 39,019 | +1,625 | 0.13% | 99,071 |
| 2019-11-21 | 2019-11-19 | 3.307 | 37,394 | +1,220 | 0.12% | 123,649 |
| 2019-10-29 | 2019-10-25 | 4.133 | 36,174 | -407 | 0.12% | 149,519 |
| 2019-10-25 | 2019-10-23 | 4.330 | 36,581 | +407 | 0.12% | 158,402 |
| 2019-10-17 | 2019-10-15 | 4.389 | 36,174 | -407 | 0.12% | 158,775 |
| 2019-10-15 | 2019-10-11 | 3.818 | 36,581 | +407 | 0.12% | 139,681 |
| 2019-09-10 | 2019-09-06 | 3.543 | 36,174 | +813 | 0.12% | 128,159 |
| 2019-08-30 | 2019-08-28 | 3.740 | 35,361 | -813 | 0.12% | 132,239 |
| 2019-08-29 | 2019-08-27 | 3.543 | 36,174 | +813 | 0.12% | 128,159 |
| 2019-08-16 | 2019-08-14 | 3.838 | 35,361 | -407 | 0.12% | 135,719 |
| 2019-07-15 | 2019-07-11 | 4.251 | 35,768 | -406 | 0.12% | 152,065 |
| 2019-07-12 | 2019-07-10 | 3.937 | 36,174 | +813 | 0.12% | 142,399 |
| 2019-07-03 | 2019-06-28 | 4.488 | 35,361 | -813 | 0.12% | 158,687 |
| 2019-07-02 | 2019-06-27 | 4.488 | 36,174 | +406 | 0.12% | 162,335 |
| 2019-06-28 | 2019-06-26 | 4.507 | 35,768 | +407 | 0.12% | 161,217 |
| 2019-06-25 | 2019-06-21 | 4.527 | 35,361 | +406 | 0.12% | 160,079 |
| 2019-06-17 | 2019-06-13 | 4.468 | 34,955 | +407 | 0.11% | 156,177 |
| 2019-06-14 | 2019-06-12 | 4.665 | 34,548 | -407 | 0.11% | 161,158 |
| 2019-06-12 | 2019-06-10 | 4.665 | 34,955 | +407 | 0.11% | 163,057 |
| 2019-06-06 | 2019-06-04 | 4.921 | 34,548 | -407 | 0.11% | 169,998 |
| 2019-06-05 | 2019-06-03 | 4.901 | 34,955 | -1,219 | 0.11% | 171,313 |
| 2019-06-04 | 2019-05-31 | 4.862 | 36,174 | +406 | 0.12% | 175,863 |
| 2019-05-14 | 2019-05-09 | 5.216 | 35,768 | +407 | 0.12% | 186,561 |
| 2019-05-03 | 2019-04-30 | 5.314 | 35,361 | +406 | 0.12% | 187,918 |
| 2019-05-02 | 2019-04-29 | 5.216 | 34,955 | +407 | 0.11% | 182,321 |
| 2019-04-25 | 2019-04-23 | 6.003 | 34,548 | -407 | 0.11% | 207,398 |
| 2019-04-24 | 2019-04-18 | 5.708 | 34,955 | -1,219 | 0.11% | 199,521 |
| 2019-04-23 | 2019-04-17 | 5.117 | 36,174 | +406 | 0.12% | 185,119 |
| 2019-04-17 | 2019-04-15 | 5.216 | 35,768 | +407 | 0.12% | 186,561 |
| 2019-04-10 | 2019-04-08 | 5.216 | 35,361 | +813 | 0.12% | 184,438 |
| 2019-04-08 | 2019-04-03 | 5.216 | 34,548 | +406 | 0.11% | 180,198 |
| 2019-04-01 | 2019-03-28 | 5.511 | 34,142 | +407 | 0.11% | 188,160 |
| 2019-03-27 | 2019-03-25 | 5.708 | 33,735 | -1,220 | 0.11% | 192,557 |
| 2019-03-22 | 2019-03-20 | 5.511 | 34,955 | +407 | 0.11% | 192,641 |
| 2019-03-20 | 2019-03-18 | 5.314 | 34,548 | +406 | 0.11% | 183,598 |
| 2019-03-15 | 2019-03-13 | 5.511 | 34,142 | +813 | 0.11% | 188,160 |
| 2019-03-14 | 2019-03-12 | 5.610 | 33,329 | +406 | 0.11% | 186,960 |
| 2019-03-11 | 2019-03-07 | 6.003 | 32,923 | -406 | 0.11% | 197,643 |
| 2019-03-08 | 2019-03-06 | 5.413 | 33,329 | +406 | 0.11% | 180,400 |
| 2019-03-07 | 2019-03-05 | 5.806 | 32,923 | +407 | 0.11% | 191,162 |
| 2019-03-06 | 2019-03-04 | 5.511 | 32,516 | -1,219 | 0.11% | 179,199 |
| 2019-03-04 | 2019-02-28 | 5.314 | 33,735 | +406 | 0.11% | 179,277 |
| 2019-02-28 | 2019-02-26 | 5.905 | 33,329 | -813 | 0.11% | 196,800 |
| 2019-02-27 | 2019-02-25 | 5.511 | 34,142 | +407 | 0.11% | 188,160 |
| 2019-02-14 | 2019-02-12 | 5.610 | 33,735 | +406 | 0.11% | 189,237 |
| 2019-02-12 | 2019-02-08 | 5.610 | 33,329 | +406 | 0.11% | 186,960 |
| 2019-02-11 | 2019-02-04 | 6.102 | 32,923 | -1,219 | 0.11% | 200,883 |
| 2019-02-01 | 2019-01-30 | 5.610 | 34,142 | +407 | 0.11% | 191,520 |
| 2019-01-23 | 2019-01-21 | 5.511 | 33,735 | +406 | 0.11% | 185,917 |
| 2019-01-22 | 2019-01-18 | 5.314 | 33,329 | +406 | 0.11% | 177,120 |
| 2019-01-17 | 2019-01-15 | 5.511 | 32,923 | +813 | 0.11% | 181,442 |
| 2019-01-16 | 2019-01-14 | 5.413 | 32,110 | +407 | 0.11% | 173,802 |
| 2019-01-15 | 2019-01-11 | 5.708 | 31,703 | +406 | 0.10% | 180,959 |
| 2019-01-14 | 2019-01-10 | 5.708 | 31,297 | +407 | 0.10% | 178,641 |
| 2019-01-11 | 2019-01-09 | 5.708 | 30,890 | -407 | 0.10% | 176,318 |
| 2019-01-07 | 2019-01-03 | 5.610 | 31,297 | +407 | 0.10% | 175,561 |
| 2018-12-28 | 2018-12-24 | 5.610 | 30,890 | +406 | 0.10% | 173,278 |
| 2018-12-10 | 2018-12-06 | 6.594 | 30,484 | +407 | 0.10% | 201,001 |
| 2018-11-29 | 2018-11-27 | 7.184 | 30,077 | +406 | 0.10% | 216,077 |
| 2018-11-28 | 2018-11-26 | 7.086 | 29,671 | -10,161 | 0.10% | 210,240 |
| 2018-11-27 | 2018-11-23 | 7.086 | 39,832 | +10,567 | 0.13% | 282,238 |
| 2018-11-23 | 2018-11-21 | 7.086 | 29,265 | -2,032 | 0.10% | 207,363 |
| 2018-11-16 | 2018-11-14 | 7.381 | 31,297 | +1,626 | 0.10% | 231,002 |
| 2018-10-22 | 2018-10-18 | 7.381 | 29,671 | -1,219 | 0.10% | 219,000 |
| 2018-10-19 | 2018-10-16 | 8.267 | 30,890 | +3,658 | 0.10% | 255,357 |
| 2018-10-15 | 2018-10-11 | 9.448 | 27,232 | -35,768 | 0.09% | 257,278 |
| 2018-10-08 | 2018-10-04 | 10.038 | 63,000 | -406 | 0.21% | 632,400 |
| 2018-10-05 | 2018-10-03 | 11.022 | 63,406 | -4,065 | 0.21% | 698,875 |
| 2018-10-04 | 2018-10-02 | 8.168 | 67,471 | +406 | 0.22% | 551,120 |
| 2018-10-03 | 2018-09-28 | 8.562 | 67,065 | -2,032 | 0.22% | 574,204 |
| 2018-10-02 | 2018-09-27 | 10.038 | 69,097 | +68,284 | 0.23% | 693,602 |
| 2018-09-26 | 2018-09-21 | 45.467 | 813 | +407 | 0.00% | 36,964 |
| 2018-09-04 | 2018-08-31 | 20.667 | 406 | -813 | 0.00% | 8,391 |
| 2018-08-30 | 2018-08-28 | 23.029 | 1,219 | +813 | 0.00% | 28,072 |
| 2018-08-23 | 2018-08-21 | 17.714 | 406 | -407 | 0.00% | 7,192 |
| 2018-08-02 | 2018-07-31 | 10.432 | 813 | -406 | 0.00% | 8,481 |
| 2018-07-30 | 2018-07-26 | 9.841 | 1,219 | -4,471 | 0.00% | 11,997 |
| 2018-07-26 | 2018-07-24 | 9.841 | 5,690 | +4,877 | 0.02% | 55,997 |
| 2018-06-28 | 2018-06-26 | 10.825 | 813 | -4,877 | 0.00% | 8,801 |
| 2018-06-04 | 2018-05-31 | 11.022 | 5,690 | -4,065 | 0.02% | 62,716 |
| 2018-04-27 | 2018-04-25 | 11.613 | 9,755 | +3,252 | 0.03% | 113,282 |
| 2018-04-24 | 2018-04-20 | 11.219 | 6,503 | -813 | 0.02% | 72,957 |
| 2018-03-27 | 2018-03-23 | 9.054 | 7,316 | -4,471 | 0.02% | 66,239 |
| 2018-03-14 | 2018-03-12 | 9.743 | 11,787 | +2,439 | 0.04% | 114,839 |
| 2018-03-13 | 2018-03-09 | 9.841 | 9,348 | -2,846 | 0.03% | 91,996 |
| 2018-03-12 | 2018-03-08 | 9.841 | 12,194 | +9,755 | 0.04% | 120,004 |
| 2018-02-28 | 2018-02-26 | 11.022 | 2,439 | -3,251 | 0.01% | 26,883 |
| 2018-02-27 | 2018-02-23 | 11.022 | 5,690 | -1,626 | 0.02% | 62,716 |
| 2018-02-21 | 2018-02-15 | 10.825 | 7,316 | +4,877 | 0.02% | 79,199 |
| 2018-01-31 | 2018-01-29 | 11.219 | 2,439 | -6,503 | 0.01% | 27,363 |
| 2018-01-22 | 2018-01-18 | 11.613 | 8,942 | -1,626 | 0.03% | 103,841 |
| 2018-01-17 | 2018-01-15 | 11.613 | 10,568 | -2,438 | 0.03% | 122,723 |
| 2018-01-16 | 2018-01-12 | 11.613 | 13,006 | +4,877 | 0.04% | 151,035 |
| 2018-01-15 | 2018-01-11 | 11.810 | 8,129 | -406 | 0.03% | 96,000 |
| 2018-01-12 | 2018-01-10 | 11.416 | 8,535 | +4,877 | 0.03% | 97,434 |
| 2018-01-11 | 2018-01-09 | 11.810 | 3,658 | +1,219 | 0.01% | 43,199 |
| 2018-01-10 | 2018-01-08 | 12.006 | 2,439 | -4,877 | 0.01% | 29,283 |
| 2018-01-09 | 2018-01-05 | 11.810 | 7,316 | +4,877 | 0.02% | 86,398 |
| 2018-01-02 | 2017-12-28 | 11.219 | 2,439 | -10,161 | 0.01% | 27,363 |
| 2017-12-19 | 2017-12-15 | 11.613 | 12,600 | -1,219 | 0.04% | 146,320 |
| 2017-12-14 | 2017-12-12 | 11.416 | 13,819 | -4,878 | 0.05% | 157,756 |
| 2017-12-11 | 2017-12-07 | 11.416 | 18,697 | -1,219 | 0.06% | 213,443 |
| 2017-12-08 | 2017-12-06 | 12.597 | 19,916 | +406 | 0.07% | 250,878 |
| 2017-12-07 | 2017-12-05 | 13.778 | 19,510 | -4,064 | 0.06% | 268,804 |
| 2017-12-05 | 2017-12-01 | 14.368 | 23,574 | +4,064 | 0.08% | 338,717 |
| 2017-12-04 | 2017-11-30 | 14.565 | 19,510 | -1,625 | 0.06% | 284,165 |
| 2017-12-01 | 2017-11-29 | 14.171 | 21,135 | +3,251 | 0.07% | 299,513 |
| 2017-11-24 | 2017-11-22 | 11.810 | 17,884 | -4,877 | 0.06% | 211,202 |
| 2017-11-21 | 2017-11-17 | 10.038 | 22,761 | -5,691 | 0.07% | 228,477 |
| 2017-11-20 | 2017-11-16 | 10.038 | 28,452 | +5,284 | 0.09% | 285,604 |
| 2017-11-17 | 2017-11-15 | 11.219 | 23,168 | +4,878 | 0.08% | 259,923 |
| 2017-11-16 | 2017-11-14 | 12.006 | 18,290 | -3,658 | 0.06% | 219,596 |
| 2017-11-14 | 2017-11-10 | 11.416 | 21,948 | -4,065 | 0.07% | 250,556 |
| 2017-11-13 | 2017-11-09 | 11.613 | 26,013 | +1,219 | 0.09% | 302,081 |
| 2017-11-09 | 2017-11-07 | 9.841 | 24,794 | -406 | 0.08% | 244,004 |
| 2017-11-06 | 2017-11-02 | 10.235 | 25,200 | +4,877 | 0.08% | 257,920 |
| 2017-10-31 | 2017-10-27 | 9.743 | 20,323 | -812 | 0.07% | 198,004 |
| 2017-10-30 | 2017-10-26 | 9.546 | 21,135 | -19,104 | 0.07% | 201,755 |
| 2017-10-26 | 2017-10-24 | 10.825 | 40,239 | +407 | 0.13% | 435,603 |
| 2017-10-25 | 2017-10-23 | 11.022 | 39,832 | +813 | 0.13% | 439,037 |
| 2017-10-23 | 2017-10-19 | 10.432 | 39,019 | +1,219 | 0.13% | 407,036 |
| 2017-10-20 | 2017-10-18 | 11.219 | 37,800 | -5,284 | 0.12% | 424,080 |
| 2017-10-19 | 2017-10-17 | 11.416 | 43,084 | +16,665 | 0.14% | 491,841 |
| 2017-10-18 | 2017-10-16 | 11.219 | 26,419 | -9,349 | 0.09% | 296,396 |
| 2017-10-17 | 2017-10-13 | 13.384 | 35,768 | 0.12% | 478,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy