History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 103,200 | +0 | 0.15% | 14,654 |
| 2025-10-13 | 2025-10-09 | 0.142 | 103,200 | +0 | 0.15% | 14,654 |
| 2025-10-10 | 2025-10-08 | 0.142 | 103,200 | +0 | 0.15% | 14,654 |
| 2025-10-09 | 2025-10-06 | 0.142 | 103,200 | +0 | 0.15% | 14,654 |
| 2025-10-08 | 2025-10-03 | 0.142 | 103,200 | +0 | 0.15% | 14,654 |
| 2025-10-06 | 2025-10-02 | 0.140 | 103,200 | +0 | 0.15% | 14,448 |
| 2025-10-03 | 2025-09-30 | 0.150 | 103,200 | +0 | 0.15% | 15,480 |
| 2025-10-02 | 2025-09-29 | 0.150 | 103,200 | +0 | 0.15% | 15,480 |
| 2025-09-30 | 2025-09-26 | 0.150 | 103,200 | +0 | 0.15% | 15,480 |
| 2025-09-29 | 2025-09-25 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-26 | 2025-09-24 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-25 | 2025-09-23 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-24 | 2025-09-22 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-23 | 2025-09-19 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-22 | 2025-09-18 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-19 | 2025-09-17 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-18 | 2025-09-16 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-17 | 2025-09-15 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-16 | 2025-09-12 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-15 | 2025-09-11 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-12 | 2025-09-10 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-11 | 2025-09-09 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-10 | 2025-09-08 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-09 | 2025-09-05 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-08 | 2025-09-04 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-05 | 2025-09-03 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-04 | 2025-09-02 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-03 | 2025-09-01 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-02 | 2025-08-29 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-09-01 | 2025-08-28 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-08-29 | 2025-08-27 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-08-28 | 2025-08-26 | 0.159 | 103,200 | +0 | 0.15% | 16,409 |
| 2025-08-27 | 2025-08-25 | 0.164 | 103,200 | +0 | 0.15% | 16,925 |
| 2025-08-26 | 2025-08-22 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-08-25 | 2025-08-21 | 0.174 | 103,200 | +0 | 0.15% | 17,957 |
| 2025-08-22 | 2025-08-20 | 0.165 | 103,200 | +0 | 0.15% | 17,028 |
| 2025-08-21 | 2025-08-19 | 0.156 | 103,200 | +0 | 0.15% | 16,099 |
| 2025-08-20 | 2025-08-18 | 0.148 | 103,200 | +0 | 0.15% | 15,274 |
| 2025-08-19 | 2025-08-15 | 0.148 | 103,200 | +0 | 0.15% | 15,274 |
| 2025-08-18 | 2025-08-14 | 0.148 | 103,200 | +0 | 0.15% | 15,274 |
| 2025-08-15 | 2025-08-13 | 0.145 | 103,200 | +0 | 0.15% | 14,964 |
| 2025-08-14 | 2025-08-12 | 0.145 | 103,200 | +0 | 0.15% | 14,964 |
| 2025-08-13 | 2025-08-11 | 0.145 | 103,200 | +0 | 0.15% | 14,964 |
| 2025-08-12 | 2025-08-08 | 0.145 | 103,200 | +0 | 0.15% | 14,964 |
| 2025-08-11 | 2025-08-07 | 0.145 | 103,200 | +0 | 0.15% | 14,964 |
| 2025-08-08 | 2025-08-06 | 0.145 | 103,200 | +0 | 0.15% | 14,964 |
| 2025-08-07 | 2025-08-05 | 0.145 | 103,200 | +0 | 0.15% | 14,964 |
| 2025-08-06 | 2025-08-04 | 0.145 | 103,200 | +0 | 0.15% | 14,964 |
| 2025-08-05 | 2025-08-01 | 0.145 | 103,200 | +0 | 0.15% | 14,964 |
| 2025-08-04 | 2025-07-31 | 0.145 | 103,200 | +0 | 0.15% | 14,964 |
| 2025-08-01 | 2025-07-30 | 0.157 | 103,200 | +0 | 0.15% | 16,202 |
| 2025-07-31 | 2025-07-29 | 0.157 | 103,200 | +0 | 0.15% | 16,202 |
| 2025-07-30 | 2025-07-28 | 0.157 | 103,200 | +0 | 0.15% | 16,202 |
| 2025-07-29 | 2025-07-25 | 0.157 | 103,200 | +0 | 0.15% | 16,202 |
| 2025-07-28 | 2025-07-24 | 0.157 | 103,200 | +0 | 0.15% | 16,202 |
| 2025-07-25 | 2025-07-23 | 0.157 | 103,200 | +0 | 0.15% | 16,202 |
| 2025-07-24 | 2025-07-22 | 0.157 | 103,200 | +0 | 0.15% | 16,202 |
| 2025-07-23 | 2025-07-21 | 0.157 | 103,200 | +0 | 0.15% | 16,202 |
| 2025-07-22 | 2025-07-18 | 0.157 | 103,200 | +0 | 0.15% | 16,202 |
| 2025-07-21 | 2025-07-17 | 0.157 | 103,200 | +0 | 0.15% | 16,202 |
| 2025-07-18 | 2025-07-16 | 0.157 | 103,200 | +0 | 0.15% | 16,202 |
| 2025-07-17 | 2025-07-15 | 0.157 | 103,200 | +0 | 0.15% | 16,202 |
| 2025-07-16 | 2025-07-14 | 0.157 | 103,200 | +0 | 0.15% | 16,202 |
| 2025-07-15 | 2025-07-11 | 0.143 | 103,200 | +0 | 0.15% | 14,758 |
| 2025-07-14 | 2025-07-10 | 0.134 | 103,200 | +0 | 0.15% | 13,829 |
| 2025-07-11 | 2025-07-09 | 0.126 | 103,200 | +0 | 0.15% | 13,003 |
| 2025-07-10 | 2025-07-08 | 0.156 | 103,200 | +0 | 0.15% | 16,099 |
| 2025-07-09 | 2025-07-07 | 0.156 | 103,200 | +0 | 0.15% | 16,099 |
| 2025-07-08 | 2025-07-04 | 0.155 | 103,200 | +0 | 0.15% | 15,996 |
| 2025-07-07 | 2025-07-03 | 0.160 | 103,200 | +0 | 0.15% | 16,512 |
| 2025-07-04 | 2025-07-02 | 0.160 | 103,200 | +0 | 0.15% | 16,512 |
| 2025-07-03 | 2025-06-30 | 0.160 | 103,200 | +0 | 0.15% | 16,512 |
| 2025-07-02 | 2025-06-27 | 0.160 | 103,200 | +0 | 0.15% | 16,512 |
| 2025-06-30 | 2025-06-26 | 0.160 | 103,200 | +0 | 0.15% | 16,512 |
| 2025-06-27 | 2025-06-25 | 0.180 | 103,200 | +0 | 0.15% | 18,576 |
| 2025-06-26 | 2025-06-24 | 0.195 | 103,200 | +0 | 0.15% | 20,124 |
| 2025-06-25 | 2025-06-23 | 0.195 | 103,200 | +0 | 0.15% | 20,124 |
| 2025-06-24 | 2025-06-20 | 0.195 | 103,200 | +0 | 0.15% | 20,124 |
| 2025-06-23 | 2025-06-19 | 0.195 | 103,200 | +0 | 0.15% | 20,124 |
| 2025-06-20 | 2025-06-18 | 0.196 | 103,200 | +0 | 0.15% | 20,227 |
| 2025-06-19 | 2025-06-17 | 0.196 | 103,200 | +0 | 0.15% | 20,227 |
| 2025-06-18 | 2025-06-16 | 0.196 | 103,200 | +0 | 0.15% | 20,227 |
| 2025-06-17 | 2025-06-13 | 0.196 | 103,200 | +0 | 0.15% | 20,227 |
| 2025-06-16 | 2025-06-12 | 0.197 | 103,200 | +0 | 0.15% | 20,330 |
| 2025-06-13 | 2025-06-11 | 0.197 | 103,200 | +0 | 0.15% | 20,330 |
| 2025-06-12 | 2025-06-10 | 0.197 | 103,200 | +0 | 0.15% | 20,330 |
| 2025-06-11 | 2025-06-09 | 0.177 | 103,200 | +0 | 0.15% | 18,266 |
| 2025-06-10 | 2025-06-06 | 0.177 | 103,200 | +0 | 0.15% | 18,266 |
| 2025-06-09 | 2025-06-05 | 0.177 | 103,200 | +0 | 0.15% | 18,266 |
| 2025-06-06 | 2025-06-04 | 0.177 | 103,200 | +0 | 0.15% | 18,266 |
| 2025-06-05 | 2025-06-03 | 0.177 | 103,200 | +0 | 0.15% | 18,266 |
| 2025-06-04 | 2025-06-02 | 0.177 | 103,200 | +0 | 0.15% | 18,266 |
| 2025-06-03 | 2025-05-30 | 0.178 | 103,200 | +0 | 0.15% | 18,370 |
| 2025-06-02 | 2025-05-29 | 0.178 | 103,200 | +0 | 0.15% | 18,370 |
| 2025-05-30 | 2025-05-28 | 0.178 | 103,200 | +0 | 0.15% | 18,370 |
| 2025-05-29 | 2025-05-27 | 0.178 | 103,200 | +0 | 0.15% | 18,370 |
| 2025-05-28 | 2025-05-26 | 0.167 | 103,200 | +0 | 0.15% | 17,234 |
| 2025-05-27 | 2025-05-23 | 0.157 | 103,200 | +0 | 0.15% | 16,202 |
| 2025-05-26 | 2025-05-22 | 0.148 | 103,200 | +0 | 0.15% | 15,274 |
| 2025-05-23 | 2025-05-21 | 0.139 | 103,200 | +0 | 0.15% | 14,345 |
| 2025-05-22 | 2025-05-20 | 0.139 | 103,200 | +0 | 0.15% | 14,345 |
| 2025-05-21 | 2025-05-19 | 0.139 | 103,200 | +0 | 0.15% | 14,345 |
| 2025-05-20 | 2025-05-16 | 0.139 | 103,200 | +0 | 0.15% | 14,345 |
| 2025-05-19 | 2025-05-15 | 0.160 | 103,200 | +0 | 0.15% | 16,512 |
| 2025-05-16 | 2025-05-14 | 0.160 | 103,200 | +0 | 0.15% | 16,512 |
| 2025-05-15 | 2025-05-13 | 0.160 | 103,200 | +0 | 0.15% | 16,512 |
| 2025-05-14 | 2025-05-12 | 0.160 | 103,200 | +0 | 0.15% | 16,512 |
| 2025-05-13 | 2025-05-09 | 0.160 | 103,200 | +0 | 0.15% | 16,512 |
| 2025-05-12 | 2025-05-08 | 0.168 | 103,200 | +0 | 0.15% | 17,338 |
| 2025-05-09 | 2025-05-07 | 0.170 | 103,200 | +0 | 0.15% | 17,544 |
| 2025-05-08 | 2025-05-06 | 0.170 | 103,200 | +0 | 0.15% | 17,544 |
| 2025-05-07 | 2025-05-02 | 0.170 | 103,200 | +0 | 0.15% | 17,544 |
| 2025-05-06 | 2025-04-30 | 0.170 | 103,200 | +0 | 0.15% | 17,544 |
| 2025-05-02 | 2025-04-29 | 0.170 | 103,200 | +0 | 0.15% | 17,544 |
| 2025-04-30 | 2025-04-28 | 0.170 | 103,200 | +0 | 0.15% | 17,544 |
| 2025-04-29 | 2025-04-25 | 0.170 | 103,200 | +0 | 0.15% | 17,544 |
| 2025-04-28 | 2025-04-24 | 0.170 | 103,200 | +0 | 0.15% | 17,544 |
| 2025-04-25 | 2025-04-23 | 0.170 | 103,200 | +0 | 0.15% | 17,544 |
| 2025-04-24 | 2025-04-22 | 0.170 | 103,200 | +0 | 0.15% | 17,544 |
| 2025-04-23 | 2025-04-17 | 0.170 | 103,200 | +0 | 0.15% | 17,544 |
| 2025-04-22 | 2025-04-16 | 0.170 | 103,200 | +0 | 0.15% | 17,544 |
| 2025-04-17 | 2025-04-15 | 0.170 | 103,200 | +0 | 0.15% | 17,544 |
| 2025-04-16 | 2025-04-14 | 0.172 | 103,200 | +0 | 0.15% | 17,750 |
| 2025-04-15 | 2025-04-11 | 0.172 | 103,200 | +0 | 0.15% | 17,750 |
| 2025-04-14 | 2025-04-10 | 0.172 | 103,200 | +0 | 0.15% | 17,750 |
| 2025-04-11 | 2025-04-09 | 0.172 | 103,200 | +0 | 0.15% | 17,750 |
| 2025-04-10 | 2025-04-08 | 0.172 | 103,200 | +0 | 0.15% | 17,750 |
| 2025-04-09 | 2025-04-07 | 0.172 | 103,200 | +0 | 0.15% | 17,750 |
| 2025-04-08 | 2025-04-03 | 0.172 | 103,200 | +0 | 0.15% | 17,750 |
| 2025-04-07 | 2025-04-02 | 0.171 | 103,200 | +0 | 0.15% | 17,647 |
| 2025-04-03 | 2025-04-01 | 0.173 | 103,200 | +0 | 0.15% | 17,854 |
| 2025-04-02 | 2025-03-31 | 0.173 | 103,200 | +0 | 0.15% | 17,854 |
| 2025-04-01 | 2025-03-28 | 0.173 | 103,200 | +0 | 0.15% | 17,854 |
| 2025-03-31 | 2025-03-27 | 0.173 | 103,200 | +0 | 0.15% | 17,854 |
| 2025-03-28 | 2025-03-26 | 0.173 | 103,200 | +0 | 0.15% | 17,854 |
| 2025-03-27 | 2025-03-25 | 0.180 | 103,200 | +0 | 0.15% | 18,576 |
| 2025-03-26 | 2025-03-24 | 0.180 | 103,200 | +0 | 0.15% | 18,576 |
| 2025-03-25 | 2025-03-21 | 0.212 | 103,200 | +0 | 0.15% | 21,878 |
| 2025-03-24 | 2025-03-20 | 0.212 | 103,200 | +0 | 0.15% | 21,878 |
| 2025-03-21 | 2025-03-19 | 0.212 | 103,200 | +0 | 0.15% | 21,878 |
| 2025-03-20 | 2025-03-18 | 0.232 | 103,200 | +0 | 0.15% | 23,942 |
| 2025-03-19 | 2025-03-17 | 0.168 | 103,200 | +0 | 0.15% | 17,338 |
| 2025-03-18 | 2025-03-14 | 0.151 | 103,200 | +0 | 0.15% | 15,583 |
| 2025-03-17 | 2025-03-13 | 0.142 | 103,200 | +0 | 0.15% | 14,654 |
| 2025-03-14 | 2025-03-12 | 0.133 | 103,200 | +0 | 0.15% | 13,726 |
| 2025-03-13 | 2025-03-11 | 0.125 | 103,200 | +0 | 0.15% | 12,900 |
| 2025-03-12 | 2025-03-10 | 0.125 | 103,200 | +0 | 0.15% | 12,900 |
| 2025-03-11 | 2025-03-07 | 0.125 | 103,200 | +0 | 0.15% | 12,900 |
| 2025-03-10 | 2025-03-06 | 0.125 | 103,200 | +0 | 0.15% | 12,900 |
| 2025-03-07 | 2025-03-05 | 0.124 | 103,200 | +0 | 0.15% | 12,797 |
| 2025-03-06 | 2025-03-04 | 0.123 | 103,200 | +0 | 0.15% | 12,694 |
| 2025-03-05 | 2025-03-03 | 0.122 | 103,200 | +0 | 0.15% | 12,590 |
| 2025-03-04 | 2025-02-28 | 0.116 | 103,200 | +0 | 0.15% | 11,971 |
| 2025-03-03 | 2025-02-27 | 0.116 | 103,200 | +0 | 0.15% | 11,971 |
| 2025-02-28 | 2025-02-26 | 0.116 | 103,200 | +0 | 0.15% | 11,971 |
| 2025-02-27 | 2025-02-25 | 0.116 | 103,200 | +0 | 0.15% | 11,971 |
| 2025-02-26 | 2025-02-24 | 0.116 | 103,200 | +0 | 0.15% | 11,971 |
| 2025-02-25 | 2025-02-21 | 0.123 | 103,200 | +0 | 0.15% | 12,694 |
| 2025-02-24 | 2025-02-20 | 0.123 | 103,200 | +0 | 0.15% | 12,694 |
| 2025-02-21 | 2025-02-19 | 0.130 | 103,200 | +0 | 0.15% | 13,416 |
| 2025-02-20 | 2025-02-18 | 0.150 | 103,200 | +0 | 0.15% | 15,480 |
| 2025-02-19 | 2025-02-17 | 0.150 | 103,200 | +0 | 0.15% | 15,480 |
| 2025-02-18 | 2025-02-14 | 0.150 | 103,200 | +0 | 0.15% | 15,480 |
| 2025-02-17 | 2025-02-13 | 0.150 | 103,200 | +0 | 0.15% | 15,480 |
| 2025-02-14 | 2025-02-12 | 0.150 | 103,200 | +0 | 0.15% | 15,480 |
| 2025-02-13 | 2025-02-11 | 0.170 | 103,200 | +0 | 0.15% | 17,544 |
| 2025-02-12 | 2025-02-10 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-02-11 | 2025-02-07 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-02-10 | 2025-02-06 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-02-07 | 2025-02-05 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-02-06 | 2025-02-04 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-02-05 | 2025-02-03 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-02-04 | 2025-01-28 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-02-03 | 2025-01-24 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-01-27 | 2025-01-23 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-01-24 | 2025-01-22 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-01-23 | 2025-01-21 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-01-22 | 2025-01-20 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-01-21 | 2025-01-17 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-01-20 | 2025-01-16 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-01-17 | 2025-01-15 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-01-16 | 2025-01-14 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-01-15 | 2025-01-13 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-01-14 | 2025-01-10 | 0.190 | 103,200 | +0 | 0.15% | 19,608 |
| 2025-01-13 | 2025-01-09 | 0.210 | 103,200 | +0 | 0.15% | 21,672 |
| 2025-01-10 | 2025-01-08 | 0.230 | 103,200 | +0 | 0.15% | 23,736 |
| 2025-01-09 | 2025-01-07 | 0.230 | 103,200 | +0 | 0.15% | 23,736 |
| 2025-01-08 | 2025-01-06 | 0.255 | 103,200 | +0 | 0.15% | 26,316 |
| 2025-01-07 | 2025-01-03 | 0.255 | 103,200 | +0 | 0.15% | 26,316 |
| 2025-01-06 | 2025-01-02 | 0.255 | 103,200 | +0 | 0.15% | 26,316 |
| 2025-01-03 | 2024-12-31 | 0.255 | 103,200 | +0 | 0.15% | 26,316 |
| 2025-01-02 | 2024-12-27 | 0.255 | 103,200 | +0 | 0.15% | 26,316 |
| 2024-12-30 | 2024-12-24 | 0.265 | 103,200 | +0 | 0.15% | 27,348 |
| 2024-12-27 | 2024-12-20 | 0.265 | 103,200 | +0 | 0.15% | 27,348 |
| 2024-12-23 | 2024-12-19 | 0.270 | 103,200 | +0 | 0.15% | 27,864 |
| 2024-12-20 | 2024-12-18 | 0.270 | 103,200 | +0 | 0.15% | 27,864 |
| 2024-12-19 | 2024-12-17 | 0.270 | 103,200 | +0 | 0.15% | 27,864 |
| 2024-12-18 | 2024-12-16 | 0.320 | 103,200 | +0 | 0.15% | 33,024 |
| 2024-12-17 | 2024-12-13 | 0.320 | 103,200 | +0 | 0.15% | 33,024 |
| 2024-12-16 | 2024-12-12 | 0.320 | 103,200 | +0 | 0.15% | 33,024 |
| 2024-12-13 | 2024-12-11 | 0.320 | 103,200 | +0 | 0.15% | 33,024 |
| 2024-12-12 | 2024-12-10 | 0.380 | 103,200 | +0 | 0.15% | 39,216 |
| 2024-12-11 | 2024-12-09 | 0.380 | 103,200 | +0 | 0.15% | 39,216 |
| 2024-12-10 | 2024-12-06 | 0.385 | 103,200 | +0 | 0.15% | 39,732 |
| 2024-12-09 | 2024-12-05 | 0.365 | 103,200 | +0 | 0.15% | 37,668 |
| 2024-12-06 | 2024-12-04 | 0.340 | 103,200 | +0 | 0.15% | 35,088 |
| 2024-12-05 | 2024-12-03 | 0.325 | 103,200 | +0 | 0.15% | 33,540 |
| 2024-12-04 | 2024-12-02 | 0.355 | 103,200 | +0 | 0.15% | 36,636 |
| 2024-12-03 | 2024-11-29 | 0.355 | 103,200 | +0 | 0.15% | 36,636 |
| 2024-12-02 | 2024-11-28 | 0.350 | 103,200 | +0 | 0.15% | 36,120 |
| 2024-11-29 | 2024-11-27 | 0.355 | 103,200 | +0 | 0.15% | 36,636 |
| 2024-11-28 | 2024-11-26 | 0.360 | 103,200 | +0 | 0.15% | 37,152 |
| 2022-03-28 | 2022-03-24 | 2.400 | 103,200 | -8,400 | 0.16% | 247,680 |
| 2022-03-22 | 2022-03-18 | 1.800 | 111,600 | +4,000 | 0.17% | 200,880 |
| 2022-02-22 | 2022-02-18 | 1.900 | 107,600 | +4,000 | 0.25% | 204,440 |
| 2022-02-16 | 2022-02-14 | 2.067 | 103,600 | +1,174 | 0.24% | 214,107 |
| 2022-01-20 | 2022-01-18 | 2.893 | 102,426 | +4,065 | 0.23% | 296,353 |
| 2021-11-17 | 2021-11-15 | 2.933 | 98,361 | +4,064 | 0.22% | 288,463 |
| 2021-11-02 | 2021-10-29 | 3.543 | 94,297 | -813 | 0.21% | 334,081 |
| 2021-11-01 | 2021-10-28 | 2.874 | 95,110 | -4,064 | 0.22% | 273,313 |
| 2021-09-21 | 2021-09-17 | 2.756 | 99,174 | -6,503 | 0.27% | 273,279 |
| 2021-09-16 | 2021-09-14 | 2.697 | 105,677 | +6,503 | 0.29% | 284,959 |
| 2021-09-15 | 2021-09-13 | 2.972 | 99,174 | +2,032 | 0.27% | 294,751 |
| 2021-09-14 | 2021-09-10 | 4.527 | 97,142 | -35,361 | 0.27% | 439,760 |
| 2021-09-13 | 2021-09-09 | 8.463 | 132,503 | -4,065 | 0.36% | 1,121,438 |
| 2021-09-10 | 2021-09-08 | 5.905 | 136,568 | -4,877 | 0.37% | 806,402 |
| 2021-09-01 | 2021-08-30 | 4.291 | 141,445 | +8,942 | 0.39% | 606,911 |
| 2021-08-31 | 2021-08-27 | 6.790 | 132,503 | +30,484 | 0.36% | 899,758 |
| 2021-02-18 | 2021-02-16 | 5.806 | 102,019 | -2,033 | 0.28% | 592,358 |
| 2021-02-09 | 2021-02-05 | 4.665 | 104,052 | +1,626 | 0.28% | 485,378 |
| 2021-02-08 | 2021-02-04 | 5.314 | 102,426 | +2,032 | 0.28% | 544,321 |
| 2021-02-01 | 2021-01-28 | 7.873 | 100,394 | -406 | 0.27% | 790,404 |
| 2021-01-29 | 2021-01-27 | 9.054 | 100,800 | +58,935 | 0.28% | 912,640 |
| 2021-01-18 | 2021-01-14 | 7.873 | 41,865 | +1,220 | 0.11% | 329,604 |
| 2020-12-11 | 2020-12-09 | 5.511 | 40,645 | +406 | 0.13% | 223,999 |
| 2020-11-27 | 2020-11-25 | 12.597 | 40,239 | +1,626 | 0.13% | 506,884 |
| 2020-08-14 | 2020-08-12 | 7.775 | 38,613 | +17,071 | 0.13% | 300,201 |
| 2020-05-08 | 2020-05-06 | 13.581 | 21,542 | -1,219 | 0.07% | 292,561 |
| 2020-04-27 | 2020-04-23 | 12.006 | 22,761 | +406 | 0.07% | 273,277 |
| 2020-04-02 | 2020-03-31 | 9.743 | 22,355 | -8,942 | 0.07% | 217,802 |
| 2020-04-01 | 2020-03-30 | 9.546 | 31,297 | -1,219 | 0.10% | 298,762 |
| 2020-03-06 | 2020-03-04 | 13.384 | 32,516 | -7,723 | 0.11% | 435,198 |
| 2020-03-05 | 2020-03-03 | 12.794 | 40,239 | +1,220 | 0.13% | 514,804 |
| 2020-03-04 | 2020-03-02 | 10.235 | 39,019 | +1,219 | 0.13% | 399,356 |
| 2020-02-28 | 2020-02-26 | 7.184 | 37,800 | -3,252 | 0.12% | 271,560 |
| 2020-02-27 | 2020-02-25 | 7.086 | 41,052 | +3,252 | 0.13% | 290,883 |
| 2020-02-24 | 2020-02-20 | 4.921 | 37,800 | +813 | 0.12% | 186,000 |
| 2020-02-20 | 2020-02-18 | 4.881 | 36,987 | +813 | 0.12% | 180,544 |
| 2020-01-21 | 2020-01-17 | 2.756 | 36,174 | -5,284 | 0.12% | 99,679 |
| 2020-01-14 | 2020-01-10 | 2.913 | 41,458 | +5,284 | 0.14% | 120,768 |
| 2019-11-06 | 2019-11-04 | 3.346 | 36,174 | -407 | 0.12% | 121,039 |
| 2019-10-17 | 2019-10-15 | 4.389 | 36,581 | +407 | 0.12% | 160,562 |
| 2019-10-10 | 2019-10-08 | 4.232 | 36,174 | +406 | 0.12% | 153,079 |
| 2019-08-29 | 2019-08-27 | 3.543 | 35,768 | -2,032 | 0.12% | 126,721 |
| 2019-08-01 | 2019-07-30 | 3.818 | 37,800 | +1,219 | 0.12% | 144,336 |
| 2019-07-30 | 2019-07-26 | 3.937 | 36,581 | +1,626 | 0.12% | 144,001 |
| 2019-07-29 | 2019-07-25 | 4.330 | 34,955 | +1,626 | 0.11% | 151,361 |
| 2019-07-18 | 2019-07-16 | 4.055 | 33,329 | -8,129 | 0.11% | 135,136 |
| 2019-07-15 | 2019-07-11 | 4.251 | 41,458 | +1,219 | 0.14% | 176,256 |
| 2019-07-11 | 2019-07-09 | 4.488 | 40,239 | +813 | 0.13% | 180,577 |
| 2019-07-03 | 2019-06-28 | 4.488 | 39,426 | -2,032 | 0.13% | 176,929 |
| 2019-05-16 | 2019-05-14 | 5.117 | 41,458 | +813 | 0.14% | 212,160 |
| 2019-05-15 | 2019-05-10 | 5.117 | 40,645 | -8,129 | 0.13% | 207,999 |
| 2019-05-14 | 2019-05-09 | 5.216 | 48,774 | +1,219 | 0.16% | 254,399 |
| 2019-04-25 | 2019-04-23 | 6.003 | 47,555 | -17,884 | 0.16% | 285,481 |
| 2019-04-10 | 2019-04-08 | 5.216 | 65,439 | +3,252 | 0.21% | 341,322 |
| 2019-03-22 | 2019-03-20 | 5.511 | 62,187 | +2,032 | 0.20% | 342,719 |
| 2019-03-20 | 2019-03-18 | 5.314 | 60,155 | -2,032 | 0.20% | 319,681 |
| 2019-03-11 | 2019-03-07 | 6.003 | 62,187 | -1,219 | 0.20% | 373,319 |
| 2019-03-06 | 2019-03-04 | 5.511 | 63,406 | -4,878 | 0.21% | 349,438 |
| 2019-02-27 | 2019-02-25 | 5.511 | 68,284 | +2,845 | 0.22% | 376,321 |
| 2019-02-26 | 2019-02-22 | 5.511 | 65,439 | -91,451 | 0.21% | 360,642 |
| 2019-02-20 | 2019-02-18 | 5.511 | 156,890 | +813 | 0.51% | 864,638 |
| 2019-02-15 | 2019-02-13 | 5.413 | 156,077 | -4,878 | 0.51% | 844,798 |
| 2019-02-14 | 2019-02-12 | 5.610 | 160,955 | +407 | 0.53% | 902,881 |
| 2019-02-11 | 2019-02-04 | 6.102 | 160,548 | +1,625 | 0.53% | 979,598 |
| 2019-02-08 | 2019-01-31 | 5.610 | 158,923 | +407 | 0.52% | 891,482 |
| 2019-01-29 | 2019-01-25 | 5.905 | 158,516 | +2,032 | 0.52% | 935,999 |
| 2019-01-25 | 2019-01-23 | 6.298 | 156,484 | +3,252 | 0.51% | 985,601 |
| 2019-01-24 | 2019-01-22 | 5.511 | 153,232 | +813 | 0.50% | 844,479 |
| 2019-01-23 | 2019-01-21 | 5.511 | 152,419 | +406 | 0.50% | 839,998 |
| 2019-01-15 | 2019-01-11 | 5.708 | 152,013 | +407 | 0.50% | 867,681 |
| 2018-12-21 | 2018-12-19 | 6.102 | 151,606 | +69,096 | 0.50% | 925,037 |
| 2018-12-18 | 2018-12-14 | 6.594 | 82,510 | +407 | 0.27% | 544,042 |
| 2018-12-17 | 2018-12-13 | 6.594 | 82,103 | +406 | 0.27% | 541,359 |
| 2018-12-14 | 2018-12-12 | 6.692 | 81,697 | +407 | 0.27% | 546,722 |
| 2018-12-07 | 2018-12-05 | 6.987 | 81,290 | +813 | 0.27% | 567,998 |
| 2018-11-29 | 2018-11-27 | 7.184 | 80,477 | -13,820 | 0.26% | 578,157 |
| 2018-11-27 | 2018-11-23 | 7.086 | 94,297 | -2,845 | 0.31% | 668,162 |
| 2018-11-26 | 2018-11-22 | 7.086 | 97,142 | +1,219 | 0.32% | 688,320 |
| 2018-11-22 | 2018-11-20 | 7.086 | 95,923 | +5,691 | 0.31% | 679,683 |
| 2018-11-16 | 2018-11-14 | 7.381 | 90,232 | +8,942 | 0.30% | 665,998 |
| 2018-11-12 | 2018-11-08 | 7.086 | 81,290 | +2,032 | 0.27% | 575,998 |
| 2018-11-09 | 2018-11-07 | 7.283 | 79,258 | +2,845 | 0.26% | 577,200 |
| 2018-11-06 | 2018-11-02 | 7.873 | 76,413 | +2,032 | 0.25% | 601,601 |
| 2018-11-05 | 2018-11-01 | 7.676 | 74,381 | -8,129 | 0.24% | 570,963 |
| 2018-11-02 | 2018-10-31 | 7.184 | 82,510 | +407 | 0.27% | 592,762 |
| 2018-10-26 | 2018-10-24 | 7.381 | 82,103 | +10,161 | 0.27% | 605,998 |
| 2018-10-25 | 2018-10-23 | 7.381 | 71,942 | +4,065 | 0.24% | 531,000 |
| 2018-10-22 | 2018-10-18 | 7.381 | 67,877 | +4,877 | 0.22% | 500,997 |
| 2018-10-15 | 2018-10-11 | 9.448 | 63,000 | +813 | 0.21% | 595,200 |
| 2018-10-11 | 2018-10-09 | 9.546 | 62,187 | +2,032 | 0.20% | 593,639 |
| 2018-10-10 | 2018-10-08 | 9.841 | 60,155 | +813 | 0.20% | 592,002 |
| 2018-10-09 | 2018-10-05 | 10.038 | 59,342 | -1,219 | 0.19% | 595,681 |
| 2018-10-08 | 2018-10-04 | 10.038 | 60,561 | -813 | 0.20% | 607,917 |
| 2018-10-05 | 2018-10-03 | 11.022 | 61,374 | -7,723 | 0.20% | 676,478 |
| 2018-10-04 | 2018-10-02 | 8.168 | 69,097 | -2,032 | 0.23% | 564,402 |
| 2018-10-03 | 2018-09-28 | 8.562 | 71,129 | +4,064 | 0.23% | 609,000 |
| 2018-10-02 | 2018-09-27 | 10.038 | 67,065 | +30,484 | 0.22% | 673,205 |
| 2018-09-28 | 2018-09-26 | 46.254 | 36,581 | -2,032 | 0.12% | 1,692,016 |
| 2018-09-20 | 2018-09-18 | 34.444 | 38,613 | -101,613 | 0.13% | 1,330,003 |
| 2018-08-31 | 2018-08-29 | 19.879 | 140,226 | +2,032 | 0.46% | 2,787,604 |
| 2018-08-16 | 2018-08-14 | 15.352 | 138,194 | -60,967 | 0.45% | 2,121,607 |
| 2018-08-14 | 2018-08-10 | 16.337 | 199,161 | -2,033 | 0.65% | 3,253,595 |
| 2018-08-13 | 2018-08-09 | 16.337 | 201,194 | +148,355 | 0.66% | 3,286,807 |
| 2018-08-09 | 2018-08-07 | 11.416 | 52,839 | +29,265 | 0.17% | 603,203 |
| 2018-08-06 | 2018-08-02 | 10.629 | 23,574 | +1,219 | 0.08% | 250,558 |
| 2018-07-25 | 2018-07-23 | 10.038 | 22,355 | +4,065 | 0.07% | 224,402 |
| 2018-07-03 | 2018-06-28 | 10.432 | 18,290 | +406 | 0.06% | 190,797 |
| 2018-06-26 | 2018-06-22 | 10.432 | 17,884 | -3,251 | 0.06% | 186,561 |
| 2018-06-21 | 2018-06-19 | 10.629 | 21,135 | -1,220 | 0.07% | 224,635 |
| 2018-06-12 | 2018-06-08 | 10.235 | 22,355 | +4,471 | 0.07% | 228,802 |
| 2018-06-08 | 2018-06-06 | 10.432 | 17,884 | +407 | 0.06% | 186,561 |
| 2018-05-31 | 2018-05-29 | 11.022 | 17,477 | +13,006 | 0.06% | 192,635 |
| 2018-05-30 | 2018-05-28 | 11.022 | 4,471 | -1,219 | 0.01% | 49,280 |
| 2018-03-26 | 2018-03-22 | 8.956 | 5,690 | -813 | 0.02% | 50,957 |
| 2018-03-20 | 2018-03-16 | 9.644 | 6,503 | +813 | 0.02% | 62,718 |
| 2018-03-12 | 2018-03-08 | 9.841 | 5,690 | +406 | 0.02% | 55,997 |
| 2018-03-09 | 2018-03-07 | 10.825 | 5,284 | -8,942 | 0.02% | 57,201 |
| 2018-03-08 | 2018-03-06 | 10.825 | 14,226 | -10,161 | 0.05% | 154,002 |
| 2018-03-06 | 2018-03-02 | 11.022 | 24,387 | +406 | 0.08% | 268,799 |
| 2018-03-05 | 2018-03-01 | 10.825 | 23,981 | +407 | 0.08% | 259,604 |
| 2018-03-01 | 2018-02-27 | 11.022 | 23,574 | +406 | 0.08% | 259,838 |
| 2018-02-27 | 2018-02-23 | 11.022 | 23,168 | +813 | 0.08% | 255,363 |
| 2018-02-26 | 2018-02-22 | 11.022 | 22,355 | +1,220 | 0.07% | 246,402 |
| 2018-02-23 | 2018-02-21 | 11.022 | 21,135 | +7,316 | 0.07% | 232,955 |
| 2018-02-22 | 2018-02-20 | 10.825 | 13,819 | +406 | 0.05% | 149,596 |
| 2018-02-21 | 2018-02-15 | 10.825 | 13,413 | -5,690 | 0.04% | 145,201 |
| 2018-02-20 | 2018-02-13 | 11.219 | 19,103 | +406 | 0.06% | 214,317 |
| 2018-02-09 | 2018-02-07 | 11.022 | 18,697 | +8,942 | 0.06% | 206,082 |
| 2018-02-06 | 2018-02-02 | 11.416 | 9,755 | +4,065 | 0.03% | 111,362 |
| 2018-02-02 | 2018-01-31 | 11.416 | 5,690 | -2,033 | 0.02% | 64,956 |
| 2018-01-18 | 2018-01-16 | 11.416 | 7,723 | +1,220 | 0.03% | 88,165 |
| 2017-12-12 | 2017-12-08 | 11.416 | 6,503 | +2,032 | 0.02% | 74,237 |
| 2017-12-05 | 2017-12-01 | 14.368 | 4,471 | +2,032 | 0.01% | 64,240 |
| 2017-12-04 | 2017-11-30 | 14.565 | 2,439 | -2,032 | 0.01% | 35,524 |
| 2017-12-01 | 2017-11-29 | 14.171 | 4,471 | -62,187 | 0.01% | 63,360 |
| 2017-11-24 | 2017-11-22 | 11.810 | 66,658 | -2,032 | 0.22% | 787,199 |
| 2017-11-22 | 2017-11-20 | 10.235 | 68,690 | +50,806 | 0.23% | 703,037 |
| 2017-11-21 | 2017-11-17 | 10.038 | 17,884 | +16,665 | 0.06% | 179,521 |
| 2017-11-15 | 2017-11-13 | 12.400 | 1,219 | -5,284 | 0.00% | 15,116 |
| 2017-11-13 | 2017-11-09 | 11.613 | 6,503 | -15,039 | 0.02% | 75,517 |
| 2017-10-24 | 2017-10-20 | 10.629 | 21,542 | +11,381 | 0.07% | 228,961 |
| 2017-10-23 | 2017-10-19 | 10.432 | 10,161 | +1,626 | 0.03% | 105,997 |
| 2017-10-20 | 2017-10-18 | 11.219 | 8,535 | -4,878 | 0.03% | 95,755 |
| 2017-10-19 | 2017-10-17 | 11.416 | 13,413 | -6,097 | 0.04% | 153,121 |
| 2017-10-18 | 2017-10-16 | 11.219 | 19,510 | +11,787 | 0.06% | 218,884 |
| 2017-10-17 | 2017-10-13 | 13.384 | 7,723 | 0.03% | 103,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy