History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,634,200 | +0 | 3.96% | 374,056 |
| 2025-10-13 | 2025-10-09 | 0.142 | 2,634,200 | +0 | 3.96% | 374,056 |
| 2025-10-10 | 2025-10-08 | 0.142 | 2,634,200 | +0 | 3.96% | 374,056 |
| 2025-10-09 | 2025-10-06 | 0.142 | 2,634,200 | +0 | 3.96% | 374,056 |
| 2025-10-08 | 2025-10-03 | 0.142 | 2,634,200 | +0 | 3.96% | 374,056 |
| 2025-10-06 | 2025-10-02 | 0.140 | 2,634,200 | +0 | 3.96% | 368,788 |
| 2025-10-03 | 2025-09-30 | 0.150 | 2,634,200 | +0 | 3.96% | 395,130 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,634,200 | +0 | 3.96% | 395,130 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,634,200 | +0 | 3.96% | 395,130 |
| 2025-09-29 | 2025-09-25 | 0.155 | 2,634,200 | +0 | 3.96% | 408,301 |
| 2025-09-26 | 2025-09-24 | 0.155 | 2,634,200 | -16,000 | 3.96% | 408,301 |
| 2025-08-28 | 2025-08-26 | 0.159 | 2,650,200 | +32,000 | 3.98% | 421,382 |
| 2025-07-30 | 2025-07-28 | 0.157 | 2,618,200 | +104,000 | 3.93% | 411,057 |
| 2025-07-28 | 2025-07-24 | 0.157 | 2,514,200 | +48,000 | 3.78% | 394,729 |
| 2025-07-16 | 2025-07-14 | 0.157 | 2,466,200 | +56,000 | 3.70% | 387,193 |
| 2025-07-11 | 2025-07-09 | 0.126 | 2,410,200 | +32,000 | 3.62% | 303,685 |
| 2025-06-06 | 2025-06-04 | 0.177 | 2,378,200 | -1,200 | 3.57% | 420,941 |
| 2025-06-05 | 2025-06-03 | 0.177 | 2,379,400 | -32,000 | 3.57% | 421,154 |
| 2025-06-04 | 2025-06-02 | 0.177 | 2,411,400 | +40,000 | 3.62% | 426,818 |
| 2025-05-26 | 2025-05-22 | 0.148 | 2,371,400 | +32,000 | 3.56% | 350,967 |
| 2025-05-14 | 2025-05-12 | 0.160 | 2,339,400 | -2,000 | 3.51% | 374,304 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,341,400 | -2,000 | 3.52% | 398,038 |
| 2025-04-17 | 2025-04-15 | 0.170 | 2,343,400 | -3,200 | 3.52% | 398,378 |
| 2025-04-07 | 2025-04-02 | 0.171 | 2,346,600 | -5,200 | 3.52% | 401,269 |
| 2025-03-31 | 2025-03-27 | 0.173 | 2,351,800 | -4,000 | 3.53% | 406,861 |
| 2025-03-21 | 2025-03-19 | 0.212 | 2,355,800 | -56,000 | 3.54% | 499,430 |
| 2025-03-20 | 2025-03-18 | 0.232 | 2,411,800 | +28,000 | 3.62% | 559,538 |
| 2025-03-19 | 2025-03-17 | 0.168 | 2,383,800 | +8,000 | 3.58% | 400,478 |
| 2025-03-07 | 2025-03-05 | 0.124 | 2,375,800 | +48,000 | 3.57% | 294,599 |
| 2025-02-24 | 2025-02-20 | 0.123 | 2,327,800 | +120,000 | 3.50% | 286,319 |
| 2025-02-21 | 2025-02-19 | 0.130 | 2,207,800 | -12,000 | 3.32% | 287,014 |
| 2025-02-20 | 2025-02-18 | 0.150 | 2,219,800 | +8,000 | 3.33% | 332,970 |
| 2025-02-17 | 2025-02-13 | 0.150 | 2,211,800 | -400 | 3.32% | 331,770 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,212,200 | +56,000 | 3.32% | 420,318 |
| 2025-02-07 | 2025-02-05 | 0.190 | 2,156,200 | -56,000 | 3.24% | 409,678 |
| 2025-01-13 | 2025-01-09 | 0.210 | 2,212,200 | -67,200 | 3.32% | 464,562 |
| 2024-12-16 | 2024-12-12 | 0.320 | 2,279,400 | -8,000 | 3.42% | 729,408 |
| 2024-12-11 | 2024-12-09 | 0.380 | 2,287,400 | -800 | 3.43% | 869,212 |
| 2024-12-10 | 2024-12-06 | 0.385 | 2,288,200 | -400 | 3.44% | 880,957 |
| 2024-12-05 | 2024-12-03 | 0.325 | 2,288,600 | -22,400 | 3.44% | 743,795 |
| 2024-12-04 | 2024-12-02 | 0.355 | 2,311,000 | -400 | 3.47% | 820,405 |
| 2024-12-03 | 2024-11-29 | 0.355 | 2,311,400 | -400 | 3.47% | 820,547 |
| 2024-11-29 | 2024-11-27 | 0.355 | 2,311,800 | -2,400 | 3.47% | 820,689 |
| 2024-11-26 | 2024-11-22 | 0.300 | 2,314,200 | +3,600 | 3.47% | 694,260 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,310,600 | +34,000 | 3.47% | 693,180 |
| 2024-11-07 | 2024-11-05 | 0.340 | 2,276,600 | -28,000 | 3.42% | 774,044 |
| 2024-11-04 | 2024-10-31 | 0.340 | 2,304,600 | -4,000 | 3.46% | 783,564 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,308,600 | +400 | 3.47% | 692,580 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,308,200 | -10,000 | 3.47% | 692,460 |
| 2024-10-23 | 2024-10-21 | 0.320 | 2,318,200 | +18,000 | 3.48% | 741,824 |
| 2024-10-22 | 2024-10-18 | 0.320 | 2,300,200 | +5,200 | 3.45% | 736,064 |
| 2024-10-18 | 2024-10-16 | 0.360 | 2,295,000 | -25,200 | 3.45% | 826,200 |
| 2024-10-15 | 2024-10-10 | 0.460 | 2,320,200 | -3,200 | 3.48% | 1,067,292 |
| 2024-10-09 | 2024-10-07 | 0.540 | 2,323,400 | +32,400 | 3.49% | 1,254,636 |
| 2024-10-08 | 2024-10-04 | 0.540 | 2,291,000 | +24,000 | 3.44% | 1,237,140 |
| 2024-10-07 | 2024-10-03 | 0.400 | 2,267,000 | +160,800 | 3.40% | 906,800 |
| 2024-10-04 | 2024-10-02 | 0.380 | 2,106,200 | -40,800 | 3.16% | 800,356 |
| 2024-09-25 | 2024-09-23 | 0.300 | 2,147,000 | -3,600 | 3.22% | 644,100 |
| 2024-08-22 | 2024-08-20 | 0.260 | 2,150,600 | +31,600 | 3.23% | 559,156 |
| 2024-08-14 | 2024-08-12 | 0.320 | 2,119,000 | +5,200 | 3.18% | 678,080 |
| 2024-08-06 | 2024-08-02 | 0.260 | 2,113,800 | +19,600 | 3.17% | 549,588 |
| 2024-07-25 | 2024-07-23 | 0.280 | 2,094,200 | -16,000 | 3.14% | 586,376 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,110,200 | +56,000 | 3.17% | 633,060 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2,054,200 | +12,800 | 3.08% | 821,680 |
| 2024-07-10 | 2024-07-08 | 0.400 | 2,041,400 | -2,000 | 3.07% | 816,560 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2,043,400 | +2,800 | 3.07% | 817,360 |
| 2024-06-27 | 2024-06-25 | 0.460 | 2,040,600 | -19,200 | 3.06% | 938,676 |
| 2024-06-26 | 2024-06-24 | 0.480 | 2,059,800 | +15,200 | 3.09% | 988,704 |
| 2024-06-25 | 2024-06-21 | 0.500 | 2,044,600 | +7,200 | 3.07% | 1,022,300 |
| 2024-06-24 | 2024-06-20 | 0.540 | 2,037,400 | -4,000 | 3.06% | 1,100,196 |
| 2024-06-21 | 2024-06-19 | 0.480 | 2,041,400 | +64,000 | 3.07% | 979,872 |
| 2024-06-17 | 2024-06-13 | 0.580 | 1,977,400 | -3,600 | 2.97% | 1,146,892 |
| 2024-06-11 | 2024-06-06 | 0.620 | 1,981,000 | +6,400 | 2.97% | 1,228,220 |
| 2024-06-07 | 2024-06-05 | 0.620 | 1,974,600 | +16,400 | 2.96% | 1,224,252 |
| 2024-06-06 | 2024-06-04 | 0.600 | 1,958,200 | +4,000 | 2.94% | 1,174,920 |
| 2024-06-05 | 2024-06-03 | 0.720 | 1,954,200 | -6,000 | 2.93% | 1,407,024 |
| 2024-06-04 | 2024-05-31 | 0.820 | 1,960,200 | -5,600 | 2.94% | 1,607,364 |
| 2024-06-03 | 2024-05-30 | 0.840 | 1,965,800 | -6,000 | 2.95% | 1,651,272 |
| 2024-05-30 | 2024-05-28 | 0.820 | 1,971,800 | -7,600 | 2.96% | 1,616,876 |
| 2024-05-29 | 2024-05-27 | 0.900 | 1,979,400 | -52,000 | 2.97% | 1,781,460 |
| 2024-05-28 | 2024-05-24 | 0.840 | 2,031,400 | +67,200 | 3.05% | 1,706,376 |
| 2024-05-27 | 2024-05-23 | 0.900 | 1,964,200 | +12,800 | 2.95% | 1,767,780 |
| 2024-05-24 | 2024-05-22 | 0.920 | 1,951,400 | +235,200 | 2.93% | 1,795,288 |
| 2023-11-30 | 2023-11-28 | 2.060 | 1,716,200 | -800 | 2.58% | 3,535,372 |
| 2023-07-06 | 2023-07-04 | 2.060 | 1,717,000 | -4,000 | 2.58% | 3,537,020 |
| 2023-04-03 | 2023-03-30 | 2.080 | 1,721,000 | +86,000 | 2.58% | 3,579,680 |
| 2023-03-31 | 2023-03-29 | 2.320 | 1,635,000 | +6,800 | 2.45% | 3,793,200 |
| 2023-03-29 | 2023-03-27 | 2.200 | 1,628,200 | +10,000 | 2.44% | 3,582,040 |
| 2023-03-23 | 2023-03-21 | 2.200 | 1,618,200 | +24,800 | 2.43% | 3,560,040 |
| 2023-03-22 | 2023-03-20 | 2.200 | 1,593,400 | +10,000 | 2.39% | 3,505,480 |
| 2023-03-20 | 2023-03-16 | 2.300 | 1,583,400 | +42,000 | 2.38% | 3,641,820 |
| 2023-03-17 | 2023-03-15 | 2.300 | 1,541,400 | +12,800 | 2.31% | 3,545,220 |
| 2023-03-15 | 2023-03-13 | 2.320 | 1,528,600 | +20,000 | 2.30% | 3,546,352 |
| 2023-03-13 | 2023-03-09 | 2.320 | 1,508,600 | -4,800 | 2.27% | 3,499,952 |
| 2023-03-09 | 2023-03-07 | 2.320 | 1,513,400 | +41,600 | 2.27% | 3,511,088 |
| 2023-03-07 | 2023-03-03 | 2.480 | 1,471,800 | +15,600 | 2.21% | 3,650,064 |
| 2023-03-06 | 2023-03-02 | 2.480 | 1,456,200 | +93,600 | 2.19% | 3,611,376 |
| 2023-03-03 | 2023-03-01 | 2.480 | 1,362,600 | +64,800 | 2.05% | 3,379,248 |
| 2023-03-02 | 2023-02-28 | 2.320 | 1,297,800 | -400 | 1.95% | 3,010,896 |
| 2023-03-01 | 2023-02-27 | 2.320 | 1,298,200 | +29,600 | 1.95% | 3,011,824 |
| 2023-02-28 | 2023-02-24 | 2.220 | 1,268,600 | +8,800 | 1.90% | 2,816,292 |
| 2023-02-27 | 2023-02-23 | 2.100 | 1,259,800 | +2,400 | 1.89% | 2,645,580 |
| 2023-02-24 | 2023-02-22 | 2.040 | 1,257,400 | +800 | 1.89% | 2,565,096 |
| 2023-02-23 | 2023-02-21 | 2.040 | 1,256,600 | -2,000 | 1.89% | 2,563,464 |
| 2023-01-20 | 2023-01-18 | 1.600 | 1,258,600 | +400 | 1.89% | 2,013,760 |
| 2022-11-17 | 2022-11-15 | 1.900 | 1,258,200 | -3,200 | 1.92% | 2,390,580 |
| 2022-11-16 | 2022-11-14 | 1.800 | 1,261,400 | -2,800 | 1.92% | 2,270,520 |
| 2022-11-14 | 2022-11-10 | 1.840 | 1,264,200 | +6,000 | 1.92% | 2,326,128 |
| 2022-11-02 | 2022-10-31 | 2.000 | 1,258,200 | +3,600 | 1.94% | 2,516,400 |
| 2022-10-31 | 2022-10-27 | 1.820 | 1,254,600 | -2,800 | 1.94% | 2,283,372 |
| 2022-10-26 | 2022-10-24 | 1.820 | 1,257,400 | -1,600 | 1.94% | 2,288,468 |
| 2022-10-21 | 2022-10-19 | 1.800 | 1,259,000 | -25,600 | 1.94% | 2,266,200 |
| 2022-10-12 | 2022-10-10 | 1.960 | 1,284,600 | -3,200 | 1.98% | 2,517,816 |
| 2022-10-07 | 2022-10-05 | 1.740 | 1,287,800 | +3,600 | 1.99% | 2,240,772 |
| 2022-10-03 | 2022-09-29 | 1.940 | 1,284,200 | -800 | 1.98% | 2,491,348 |
| 2022-08-16 | 2022-08-12 | 2.280 | 1,285,000 | +12,000 | 1.98% | 2,929,800 |
| 2022-07-29 | 2022-07-27 | 2.280 | 1,273,000 | -13,600 | 1.96% | 2,902,440 |
| 2022-07-21 | 2022-07-19 | 2.440 | 1,286,600 | -800 | 1.99% | 3,139,304 |
| 2022-07-20 | 2022-07-18 | 2.440 | 1,287,400 | -14,800 | 1.99% | 3,141,256 |
| 2022-07-19 | 2022-07-15 | 2.360 | 1,302,200 | -7,600 | 2.01% | 3,073,192 |
| 2022-07-08 | 2022-07-06 | 2.460 | 1,309,800 | -10,000 | 2.02% | 3,222,108 |
| 2022-07-06 | 2022-07-04 | 2.460 | 1,319,800 | -2,800 | 2.04% | 3,246,708 |
| 2022-07-05 | 2022-06-30 | 2.460 | 1,322,600 | -8,400 | 2.04% | 3,253,596 |
| 2022-06-24 | 2022-06-22 | 2.240 | 1,331,000 | -6,800 | 2.05% | 2,981,440 |
| 2022-06-23 | 2022-06-21 | 2.340 | 1,337,800 | -64,000 | 2.06% | 3,130,452 |
| 2022-06-21 | 2022-06-17 | 2.400 | 1,401,800 | -1,200 | 2.16% | 3,364,320 |
| 2022-06-20 | 2022-06-16 | 2.360 | 1,403,000 | -6,000 | 2.17% | 3,311,080 |
| 2022-06-07 | 2022-06-02 | 2.560 | 1,409,000 | -400 | 2.17% | 3,607,040 |
| 2022-06-01 | 2022-05-30 | 2.480 | 1,409,400 | +4,800 | 2.18% | 3,495,312 |
| 2022-05-26 | 2022-05-24 | 2.540 | 1,404,600 | -400 | 2.17% | 3,567,684 |
| 2022-05-25 | 2022-05-23 | 2.560 | 1,405,000 | -4,000 | 2.17% | 3,596,800 |
| 2022-05-13 | 2022-05-11 | 2.600 | 1,409,000 | -2,800 | 2.17% | 3,663,400 |
| 2022-05-10 | 2022-05-05 | 2.700 | 1,411,800 | -2,000 | 2.18% | 3,811,860 |
| 2022-05-06 | 2022-05-04 | 2.760 | 1,413,800 | +20,000 | 2.18% | 3,902,088 |
| 2022-05-05 | 2022-05-03 | 2.540 | 1,393,800 | -2,000 | 2.15% | 3,540,252 |
| 2022-05-03 | 2022-04-28 | 2.540 | 1,395,800 | +12,000 | 2.15% | 3,545,332 |
| 2022-04-28 | 2022-04-26 | 2.660 | 1,383,800 | -6,000 | 2.14% | 3,680,908 |
| 2022-04-25 | 2022-04-21 | 2.720 | 1,389,800 | -15,200 | 2.14% | 3,780,256 |
| 2022-04-19 | 2022-04-13 | 2.480 | 1,405,000 | -20,400 | 2.17% | 3,484,400 |
| 2022-04-11 | 2022-04-07 | 2.480 | 1,425,400 | +1,200 | 2.20% | 3,534,992 |
| 2022-04-07 | 2022-04-04 | 2.440 | 1,424,200 | +32,800 | 2.20% | 3,475,048 |
| 2022-04-06 | 2022-04-01 | 2.700 | 1,391,400 | +17,600 | 2.15% | 3,756,780 |
| 2022-04-04 | 2022-03-31 | 2.740 | 1,373,800 | +1,200 | 2.12% | 3,764,212 |
| 2022-03-31 | 2022-03-29 | 2.780 | 1,372,600 | -800 | 2.12% | 3,815,828 |
| 2022-03-30 | 2022-03-28 | 2.920 | 1,373,400 | +10,800 | 2.12% | 4,010,328 |
| 2022-03-29 | 2022-03-25 | 2.960 | 1,362,600 | -16,800 | 2.10% | 4,033,296 |
| 2022-03-28 | 2022-03-24 | 2.400 | 1,379,400 | -12,800 | 2.13% | 3,310,560 |
| 2022-03-25 | 2022-03-23 | 2.140 | 1,392,200 | +7,600 | 2.15% | 2,979,308 |
| 2022-03-24 | 2022-03-22 | 2.100 | 1,384,600 | -29,600 | 2.14% | 2,907,660 |
| 2022-03-22 | 2022-03-18 | 1.800 | 1,414,200 | -27,600 | 2.18% | 2,545,560 |
| 2022-03-21 | 2022-03-17 | 1.780 | 1,441,800 | +20,600 | 2.23% | 2,566,404 |
| 2022-03-11 | 2022-03-09 | 1.940 | 1,421,200 | +1,200 | 3.29% | 2,757,128 |
| 2022-03-10 | 2022-03-08 | 1.900 | 1,420,000 | +4,000 | 3.29% | 2,698,000 |
| 2022-03-09 | 2022-03-07 | 1.900 | 1,416,000 | +28,400 | 3.28% | 2,690,400 |
| 2022-03-08 | 2022-03-04 | 1.900 | 1,387,600 | -1,600 | 3.21% | 2,636,440 |
| 2022-03-07 | 2022-03-03 | 1.920 | 1,389,200 | -1,600 | 3.22% | 2,667,264 |
| 2022-03-04 | 2022-03-02 | 1.880 | 1,390,800 | +5,200 | 3.22% | 2,614,704 |
| 2022-03-03 | 2022-03-01 | 1.880 | 1,385,600 | -2,400 | 3.21% | 2,604,928 |
| 2022-02-28 | 2022-02-24 | 1.900 | 1,388,000 | -1,200 | 3.21% | 2,637,200 |
| 2022-02-22 | 2022-02-18 | 1.900 | 1,389,200 | +1,200 | 3.22% | 2,639,480 |
| 2022-02-21 | 2022-02-17 | 1.980 | 1,388,000 | +2,000 | 3.21% | 2,748,240 |
| 2022-02-18 | 2022-02-16 | 1.980 | 1,386,000 | +2,800 | 3.21% | 2,744,280 |
| 2022-02-17 | 2022-02-15 | 2.067 | 1,383,200 | +3,600 | 3.20% | 2,858,613 |
| 2022-02-16 | 2022-02-14 | 2.067 | 1,379,600 | -22,252 | 3.19% | 2,851,173 |
| 2022-02-14 | 2022-02-10 | 2.145 | 1,401,852 | +2,846 | 3.19% | 3,007,529 |
| 2022-02-11 | 2022-02-09 | 2.145 | 1,399,006 | +20,322 | 3.19% | 3,001,423 |
| 2022-02-10 | 2022-02-08 | 2.027 | 1,378,684 | -6,503 | 3.14% | 2,795,008 |
| 2022-02-09 | 2022-02-07 | 2.224 | 1,385,187 | -6,503 | 3.16% | 3,080,832 |
| 2022-02-08 | 2022-02-04 | 2.382 | 1,391,690 | -14,226 | 3.17% | 3,314,431 |
| 2022-02-07 | 2022-01-31 | 2.362 | 1,405,916 | +19,510 | 3.20% | 3,320,640 |
| 2022-01-27 | 2022-01-25 | 2.637 | 1,386,406 | +8,129 | 3.16% | 3,656,591 |
| 2022-01-26 | 2022-01-24 | 2.598 | 1,378,277 | -3,252 | 3.14% | 3,580,895 |
| 2022-01-25 | 2022-01-21 | 2.716 | 1,381,529 | -1,219 | 3.15% | 3,752,496 |
| 2022-01-24 | 2022-01-20 | 2.697 | 1,382,748 | -14,226 | 3.15% | 3,728,591 |
| 2022-01-21 | 2022-01-19 | 2.795 | 1,396,974 | +813 | 3.18% | 3,904,431 |
| 2022-01-20 | 2022-01-18 | 2.893 | 1,396,161 | -17,478 | 3.18% | 4,039,559 |
| 2022-01-19 | 2022-01-17 | 2.874 | 1,413,639 | -1,219 | 3.22% | 4,062,305 |
| 2022-01-18 | 2022-01-14 | 2.854 | 1,414,858 | +4,471 | 3.22% | 4,037,960 |
| 2022-01-17 | 2022-01-13 | 2.756 | 1,410,387 | -17,071 | 3.21% | 3,886,400 |
| 2022-01-14 | 2022-01-12 | 2.598 | 1,427,458 | -12,600 | 3.25% | 3,708,672 |
| 2022-01-13 | 2022-01-11 | 2.598 | 1,440,058 | -8,129 | 3.28% | 3,741,408 |
| 2022-01-11 | 2022-01-07 | 2.697 | 1,448,187 | -4,065 | 3.30% | 3,905,048 |
| 2022-01-10 | 2022-01-06 | 2.736 | 1,452,252 | -10,161 | 3.31% | 3,973,177 |
| 2022-01-07 | 2022-01-05 | 2.736 | 1,462,413 | -11,381 | 3.33% | 4,000,976 |
| 2022-01-04 | 2021-12-31 | 2.716 | 1,473,794 | -2,032 | 3.36% | 4,003,105 |
| 2021-12-30 | 2021-12-28 | 2.697 | 1,475,826 | -3,658 | 3.36% | 3,979,577 |
| 2021-12-29 | 2021-12-24 | 2.637 | 1,479,484 | +8,942 | 3.37% | 3,902,080 |
| 2021-12-28 | 2021-12-22 | 2.618 | 1,470,542 | -406 | 3.35% | 3,849,552 |
| 2021-12-23 | 2021-12-21 | 2.578 | 1,470,948 | +6,096 | 3.35% | 3,792,711 |
| 2021-12-17 | 2021-12-15 | 2.992 | 1,464,852 | -12,600 | 3.34% | 4,382,465 |
| 2021-12-15 | 2021-12-13 | 2.657 | 1,477,452 | +20,729 | 3.37% | 3,925,801 |
| 2021-12-14 | 2021-12-10 | 2.677 | 1,456,723 | +813 | 3.32% | 3,899,393 |
| 2021-12-10 | 2021-12-08 | 2.756 | 1,455,910 | -84,948 | 3.32% | 4,011,841 |
| 2021-12-09 | 2021-12-07 | 2.854 | 1,540,858 | -17,071 | 3.51% | 4,397,560 |
| 2021-12-03 | 2021-12-01 | 2.933 | 1,557,929 | -5,690 | 3.55% | 4,568,936 |
| 2021-12-01 | 2021-11-29 | 2.854 | 1,563,619 | +6,096 | 3.56% | 4,462,519 |
| 2021-11-30 | 2021-11-26 | 2.854 | 1,557,523 | -2,845 | 3.55% | 4,445,121 |
| 2021-11-25 | 2021-11-23 | 2.854 | 1,560,368 | +813 | 3.55% | 4,453,241 |
| 2021-11-24 | 2021-11-22 | 2.815 | 1,559,555 | +6,097 | 3.55% | 4,389,528 |
| 2021-11-23 | 2021-11-19 | 2.913 | 1,553,458 | +4,064 | 3.54% | 4,525,248 |
| 2021-11-19 | 2021-11-17 | 2.913 | 1,549,394 | +20,323 | 3.53% | 4,513,409 |
| 2021-11-18 | 2021-11-16 | 2.913 | 1,529,071 | +10,161 | 3.48% | 4,454,208 |
| 2021-11-17 | 2021-11-15 | 2.933 | 1,518,910 | +18,697 | 3.46% | 4,454,505 |
| 2021-11-15 | 2021-11-11 | 3.031 | 1,500,213 | -2,032 | 3.42% | 4,547,312 |
| 2021-11-12 | 2021-11-10 | 3.110 | 1,502,245 | +406 | 3.42% | 4,671,743 |
| 2021-11-10 | 2021-11-08 | 3.130 | 1,501,839 | +407 | 3.42% | 4,700,041 |
| 2021-11-09 | 2021-11-05 | 3.130 | 1,501,432 | +1,219 | 3.42% | 4,698,767 |
| 2021-11-05 | 2021-11-03 | 3.208 | 1,500,213 | +15,039 | 3.42% | 4,813,064 |
| 2021-11-03 | 2021-11-01 | 3.346 | 1,485,174 | -20,323 | 3.38% | 4,969,439 |
| 2021-11-02 | 2021-10-29 | 3.543 | 1,505,497 | -9,755 | 3.43% | 5,333,761 |
| 2021-11-01 | 2021-10-28 | 2.874 | 1,515,252 | +6,097 | 3.45% | 4,354,305 |
| 2021-10-28 | 2021-10-26 | 2.913 | 1,509,155 | +8,129 | 3.44% | 4,396,192 |
| 2021-10-27 | 2021-10-25 | 2.913 | 1,501,026 | +36,581 | 3.42% | 4,372,513 |
| 2021-10-26 | 2021-10-22 | 2.893 | 1,464,445 | +11,787 | 3.34% | 4,237,128 |
| 2021-10-25 | 2021-10-21 | 3.110 | 1,452,658 | +2,439 | 3.31% | 4,517,536 |
| 2021-10-22 | 2021-10-20 | 3.149 | 1,450,219 | +109,335 | 3.30% | 4,567,039 |
| 2021-10-21 | 2021-10-19 | 3.307 | 1,340,884 | -10,161 | 3.05% | 4,433,856 |
| 2021-10-20 | 2021-10-18 | 3.385 | 1,351,045 | -1,626 | 3.08% | 4,573,823 |
| 2021-10-19 | 2021-10-15 | 3.503 | 1,352,671 | -19,916 | 3.08% | 4,739,072 |
| 2021-10-18 | 2021-10-12 | 3.523 | 1,372,587 | +15,039 | 3.13% | 4,835,864 |
| 2021-10-15 | 2021-10-11 | 3.405 | 1,357,548 | +8,535 | 3.71% | 4,622,559 |
| 2021-10-12 | 2021-10-08 | 3.346 | 1,349,013 | -6,503 | 3.69% | 4,513,840 |
| 2021-10-11 | 2021-10-07 | 3.366 | 1,355,516 | +22,355 | 3.71% | 4,562,280 |
| 2021-10-07 | 2021-10-05 | 3.169 | 1,333,161 | +5,690 | 3.64% | 4,224,639 |
| 2021-10-06 | 2021-10-04 | 3.031 | 1,327,471 | -12,600 | 3.63% | 4,023,712 |
| 2021-10-05 | 2021-09-30 | 3.031 | 1,340,071 | -2,032 | 3.66% | 4,061,904 |
| 2021-10-04 | 2021-09-29 | 2.933 | 1,342,103 | -7,723 | 3.67% | 3,935,983 |
| 2021-09-30 | 2021-09-28 | 2.874 | 1,349,826 | -15,445 | 3.69% | 3,878,929 |
| 2021-09-29 | 2021-09-27 | 2.854 | 1,365,271 | -11,381 | 3.73% | 3,896,440 |
| 2021-09-28 | 2021-09-24 | 2.854 | 1,376,652 | +32,517 | 3.76% | 3,928,921 |
| 2021-09-27 | 2021-09-23 | 2.637 | 1,344,135 | -8,130 | 3.67% | 3,545,103 |
| 2021-09-24 | 2021-09-21 | 2.598 | 1,352,265 | +7,317 | 3.70% | 3,513,313 |
| 2021-09-23 | 2021-09-20 | 2.578 | 1,344,948 | -43,491 | 3.68% | 3,467,831 |
| 2021-09-21 | 2021-09-17 | 2.756 | 1,388,439 | +25,200 | 3.80% | 3,825,921 |
| 2021-09-20 | 2021-09-16 | 2.874 | 1,363,239 | +14,633 | 3.73% | 3,917,473 |
| 2021-09-17 | 2021-09-15 | 2.834 | 1,348,606 | +9,754 | 3.69% | 3,822,335 |
| 2021-09-16 | 2021-09-14 | 2.697 | 1,338,852 | +94,297 | 3.66% | 3,610,225 |
| 2021-09-15 | 2021-09-13 | 2.972 | 1,244,555 | +315,000 | 3.40% | 3,698,896 |
| 2021-09-14 | 2021-09-10 | 4.527 | 929,555 | +112,994 | 2.54% | 4,208,081 |
| 2021-09-13 | 2021-09-09 | 8.463 | 816,561 | -108,929 | 2.23% | 6,910,958 |
| 2021-09-10 | 2021-09-08 | 5.905 | 925,490 | -67,878 | 2.53% | 5,464,798 |
| 2021-09-09 | 2021-09-07 | 4.901 | 993,368 | -36,987 | 2.72% | 4,868,449 |
| 2021-09-08 | 2021-09-06 | 3.838 | 1,030,355 | -20,729 | 2.82% | 3,954,601 |
| 2021-09-07 | 2021-09-03 | 3.897 | 1,051,084 | -4,064 | 2.87% | 4,096,225 |
| 2021-09-06 | 2021-09-02 | 3.937 | 1,055,148 | +2,438 | 2.88% | 4,153,598 |
| 2021-09-03 | 2021-09-01 | 3.937 | 1,052,710 | +11,787 | 2.88% | 4,144,001 |
| 2021-09-02 | 2021-08-31 | 3.877 | 1,040,923 | +73,568 | 2.85% | 4,036,138 |
| 2021-09-01 | 2021-08-30 | 4.291 | 967,355 | +49,181 | 2.64% | 4,150,721 |
| 2021-08-31 | 2021-08-27 | 6.790 | 918,174 | +94,297 | 2.51% | 6,234,839 |
| 2021-08-30 | 2021-08-26 | 6.692 | 823,877 | -51,213 | 2.25% | 5,513,437 |
| 2021-08-27 | 2021-08-25 | 6.495 | 875,090 | -4,065 | 2.39% | 5,683,918 |
| 2021-08-26 | 2021-08-24 | 5.905 | 879,155 | -43,490 | 2.40% | 5,191,201 |
| 2021-08-24 | 2021-08-20 | 5.117 | 922,645 | -22,355 | 2.52% | 4,721,599 |
| 2021-08-23 | 2021-08-19 | 5.117 | 945,000 | -1,219 | 2.58% | 4,836,000 |
| 2021-08-18 | 2021-08-16 | 5.019 | 946,219 | -8,536 | 2.59% | 4,749,118 |
| 2021-08-17 | 2021-08-13 | 5.117 | 954,755 | -7,722 | 2.61% | 4,885,921 |
| 2021-08-16 | 2021-08-12 | 5.117 | 962,477 | -3,252 | 2.63% | 4,925,438 |
| 2021-08-13 | 2021-08-11 | 5.117 | 965,729 | -18,290 | 2.64% | 4,942,080 |
| 2021-08-12 | 2021-08-10 | 5.511 | 984,019 | -5,691 | 2.69% | 5,423,038 |
| 2021-08-11 | 2021-08-09 | 5.019 | 989,710 | -406 | 2.71% | 4,967,402 |
| 2021-08-10 | 2021-08-06 | 5.019 | 990,116 | -407 | 2.71% | 4,969,439 |
| 2021-08-09 | 2021-08-05 | 5.019 | 990,523 | +5,284 | 2.71% | 4,971,482 |
| 2021-08-06 | 2021-08-04 | 4.724 | 985,239 | -4,471 | 2.69% | 4,654,081 |
| 2021-08-05 | 2021-08-03 | 4.724 | 989,710 | -34,142 | 2.71% | 4,675,202 |
| 2021-08-04 | 2021-08-02 | 4.724 | 1,023,852 | +4,065 | 2.80% | 4,836,482 |
| 2021-08-03 | 2021-07-30 | 4.724 | 1,019,787 | +3,252 | 2.79% | 4,817,280 |
| 2021-08-02 | 2021-07-29 | 5.019 | 1,016,535 | +2,032 | 2.78% | 5,102,038 |
| 2021-07-26 | 2021-07-22 | 5.413 | 1,014,503 | -1,626 | 2.77% | 5,491,199 |
| 2021-07-23 | 2021-07-21 | 5.413 | 1,016,129 | +6,910 | 2.78% | 5,500,000 |
| 2021-07-22 | 2021-07-20 | 5.511 | 1,009,219 | -9,349 | 2.76% | 5,561,918 |
| 2021-07-21 | 2021-07-19 | 5.708 | 1,018,568 | -18,697 | 2.78% | 5,813,921 |
| 2021-07-20 | 2021-07-16 | 5.708 | 1,037,265 | +1,626 | 2.84% | 5,920,643 |
| 2021-07-16 | 2021-07-14 | 5.905 | 1,035,639 | +407 | 2.83% | 6,115,202 |
| 2021-07-15 | 2021-07-13 | 5.610 | 1,035,232 | -7,723 | 2.83% | 5,807,159 |
| 2021-07-14 | 2021-07-12 | 5.905 | 1,042,955 | -41,458 | 2.85% | 6,158,401 |
| 2021-07-13 | 2021-07-09 | 5.610 | 1,084,413 | -8,129 | 2.96% | 6,083,041 |
| 2021-07-12 | 2021-07-08 | 5.708 | 1,092,542 | -6,097 | 2.99% | 6,236,160 |
| 2021-07-09 | 2021-07-07 | 5.806 | 1,098,639 | -2,845 | 3.00% | 6,379,082 |
| 2021-07-07 | 2021-07-05 | 5.610 | 1,101,484 | -2,032 | 3.01% | 6,178,801 |
| 2021-07-05 | 2021-06-30 | 5.610 | 1,103,516 | -12,194 | 3.02% | 6,190,199 |
| 2021-07-02 | 2021-06-29 | 5.806 | 1,115,710 | -13,006 | 3.05% | 6,478,202 |
| 2021-06-30 | 2021-06-28 | 5.806 | 1,128,716 | -2,032 | 3.09% | 6,553,719 |
| 2021-06-28 | 2021-06-24 | 5.019 | 1,130,748 | -1,626 | 3.09% | 5,675,278 |
| 2021-06-25 | 2021-06-23 | 5.117 | 1,132,374 | +5,284 | 3.10% | 5,794,879 |
| 2021-06-22 | 2021-06-18 | 4.921 | 1,127,090 | -8,129 | 3.08% | 5,545,998 |
| 2021-06-16 | 2021-06-11 | 4.921 | 1,135,219 | -407 | 3.10% | 5,585,998 |
| 2021-06-15 | 2021-06-10 | 4.921 | 1,135,626 | -1,626 | 3.10% | 5,588,001 |
| 2021-06-02 | 2021-05-31 | 5.019 | 1,137,252 | -406 | 3.11% | 5,707,922 |
| 2021-05-31 | 2021-05-27 | 4.921 | 1,137,658 | -2,845 | 3.11% | 5,598,000 |
| 2021-05-27 | 2021-05-25 | 4.507 | 1,140,503 | +2,438 | 3.12% | 5,140,591 |
| 2021-05-14 | 2021-05-12 | 4.507 | 1,138,065 | +4,878 | 3.11% | 5,129,602 |
| 2021-05-13 | 2021-05-11 | 4.251 | 1,133,187 | +3,658 | 3.10% | 4,817,664 |
| 2021-04-30 | 2021-04-28 | 4.921 | 1,129,529 | +8,129 | 3.09% | 5,558,000 |
| 2021-04-27 | 2021-04-23 | 5.019 | 1,121,400 | +4,065 | 3.07% | 5,628,360 |
| 2021-04-22 | 2021-04-20 | 5.019 | 1,117,335 | -4,065 | 3.05% | 5,607,958 |
| 2021-04-15 | 2021-04-13 | 5.019 | 1,121,400 | -6,910 | 3.07% | 5,628,360 |
| 2021-04-12 | 2021-04-08 | 5.117 | 1,128,310 | -406 | 3.08% | 5,774,082 |
| 2021-04-09 | 2021-04-07 | 5.216 | 1,128,716 | -2,032 | 3.09% | 5,887,239 |
| 2021-04-08 | 2021-04-01 | 5.314 | 1,130,748 | +1,625 | 3.09% | 6,009,118 |
| 2021-03-31 | 2021-03-29 | 5.314 | 1,129,123 | +1,220 | 3.09% | 6,000,482 |
| 2021-03-29 | 2021-03-25 | 5.314 | 1,127,903 | +813 | 3.08% | 5,993,999 |
| 2021-03-26 | 2021-03-24 | 5.117 | 1,127,090 | -2,439 | 3.08% | 5,767,838 |
| 2021-03-23 | 2021-03-19 | 5.511 | 1,129,529 | -17,071 | 3.09% | 6,224,960 |
| 2021-03-22 | 2021-03-18 | 5.314 | 1,146,600 | -2,439 | 3.13% | 6,093,360 |
| 2021-03-18 | 2021-03-16 | 5.806 | 1,149,039 | -4,064 | 3.14% | 6,671,722 |
| 2021-03-17 | 2021-03-15 | 5.314 | 1,153,103 | -2,845 | 3.15% | 6,127,919 |
| 2021-03-15 | 2021-03-11 | 5.511 | 1,155,948 | +4,877 | 3.16% | 6,370,558 |
| 2021-03-10 | 2021-03-08 | 5.708 | 1,151,071 | -4,471 | 3.15% | 6,570,240 |
| 2021-03-09 | 2021-03-05 | 5.708 | 1,155,542 | -2,845 | 3.16% | 6,595,760 |
| 2021-03-03 | 2021-03-01 | 5.905 | 1,158,387 | -3,252 | 3.17% | 6,839,999 |
| 2021-02-26 | 2021-02-24 | 5.806 | 1,161,639 | +2,033 | 3.18% | 6,744,882 |
| 2021-02-25 | 2021-02-23 | 5.905 | 1,159,606 | -5,691 | 3.17% | 6,847,197 |
| 2021-02-24 | 2021-02-22 | 5.905 | 1,165,297 | -813 | 3.19% | 6,880,801 |
| 2021-02-23 | 2021-02-19 | 5.511 | 1,166,110 | +8,536 | 3.19% | 6,426,562 |
| 2021-02-22 | 2021-02-18 | 5.806 | 1,157,574 | +15,039 | 3.16% | 6,721,279 |
| 2021-02-19 | 2021-02-17 | 6.102 | 1,142,535 | +11,380 | 3.12% | 6,971,277 |
| 2021-02-18 | 2021-02-16 | 5.806 | 1,131,155 | +23,574 | 3.09% | 6,567,881 |
| 2021-02-17 | 2021-02-11 | 5.019 | 1,107,581 | -18,696 | 3.03% | 5,559,002 |
| 2021-02-16 | 2021-02-09 | 4.901 | 1,126,277 | +6,096 | 3.08% | 5,519,830 |
| 2021-02-09 | 2021-02-05 | 4.665 | 1,120,181 | +53,652 | 3.06% | 5,225,378 |
| 2021-02-08 | 2021-02-04 | 5.314 | 1,066,529 | +52,432 | 2.92% | 5,667,840 |
| 2021-02-05 | 2021-02-03 | 5.708 | 1,014,097 | +120,310 | 2.77% | 5,788,401 |
| 2021-02-04 | 2021-02-02 | 7.873 | 893,787 | +11,381 | 2.44% | 7,036,799 |
| 2021-02-03 | 2021-02-01 | 7.873 | 882,406 | +27,638 | 2.41% | 6,947,196 |
| 2021-02-02 | 2021-01-29 | 7.676 | 854,768 | -6,503 | 2.34% | 6,561,362 |
| 2021-02-01 | 2021-01-28 | 7.873 | 861,271 | -30,077 | 2.35% | 6,780,800 |
| 2021-01-29 | 2021-01-27 | 9.054 | 891,348 | -82,510 | 2.44% | 8,070,236 |
| 2021-01-28 | 2021-01-26 | 10.629 | 973,858 | +13,413 | 2.66% | 10,350,719 |
| 2021-01-27 | 2021-01-25 | 9.743 | 960,445 | +3,251 | 2.63% | 9,357,478 |
| 2021-01-26 | 2021-01-22 | 8.267 | 957,194 | +6,097 | 2.62% | 7,912,804 |
| 2021-01-25 | 2021-01-21 | 8.070 | 951,097 | +9,755 | 2.60% | 7,675,202 |
| 2021-01-22 | 2021-01-20 | 8.070 | 941,342 | +11,381 | 2.57% | 7,596,481 |
| 2021-01-21 | 2021-01-19 | 8.267 | 929,961 | +4,471 | 2.54% | 7,687,678 |
| 2021-01-20 | 2021-01-18 | 8.267 | 925,490 | +33,735 | 2.53% | 7,650,717 |
| 2021-01-19 | 2021-01-15 | 8.168 | 891,755 | -813 | 2.44% | 7,284,081 |
| 2021-01-18 | 2021-01-14 | 7.873 | 892,568 | -15,445 | 2.44% | 7,027,202 |
| 2021-01-15 | 2021-01-13 | 7.184 | 908,013 | +17,071 | 2.48% | 6,523,281 |
| 2021-01-14 | 2021-01-12 | 7.184 | 890,942 | +10,974 | 2.44% | 6,400,640 |
| 2021-01-13 | 2021-01-11 | 7.283 | 879,968 | +14,226 | 2.41% | 6,408,402 |
| 2021-01-12 | 2021-01-08 | 7.283 | 865,742 | +6,503 | 2.37% | 6,304,800 |
| 2021-01-11 | 2021-01-07 | 7.283 | 859,239 | +8,129 | 2.82% | 6,257,442 |
| 2021-01-08 | 2021-01-06 | 7.283 | 851,110 | +2,033 | 2.79% | 6,198,242 |
| 2021-01-07 | 2021-01-05 | 7.283 | 849,077 | +1,219 | 2.79% | 6,183,437 |
| 2021-01-05 | 2020-12-31 | 6.790 | 847,858 | +6,910 | 2.78% | 5,757,360 |
| 2021-01-04 | 2020-12-29 | 6.397 | 840,948 | -407 | 2.76% | 5,379,398 |
| 2020-12-30 | 2020-12-28 | 6.889 | 841,355 | -1,219 | 2.76% | 5,796,001 |
| 2020-12-29 | 2020-12-24 | 7.381 | 842,574 | -61,781 | 2.76% | 6,218,999 |
| 2020-12-23 | 2020-12-21 | 4.921 | 904,355 | +813 | 2.97% | 4,450,001 |
| 2020-12-22 | 2020-12-18 | 4.921 | 903,542 | +2,439 | 2.96% | 4,446,000 |
| 2020-12-21 | 2020-12-17 | 4.822 | 901,103 | -7,723 | 2.96% | 4,345,319 |
| 2020-12-18 | 2020-12-16 | 4.586 | 908,826 | -1,626 | 2.98% | 4,167,905 |
| 2020-12-17 | 2020-12-15 | 4.429 | 910,452 | -6,909 | 2.99% | 4,032,002 |
| 2020-12-16 | 2020-12-14 | 4.507 | 917,361 | -19,916 | 3.01% | 4,134,823 |
| 2020-12-15 | 2020-12-11 | 4.429 | 937,277 | +12,600 | 3.07% | 4,150,798 |
| 2020-12-14 | 2020-12-10 | 4.921 | 924,677 | +9,348 | 3.03% | 4,549,998 |
| 2020-12-11 | 2020-12-09 | 5.511 | 915,329 | -406 | 3.00% | 5,044,480 |
| 2020-12-10 | 2020-12-08 | 5.708 | 915,735 | -7,317 | 3.00% | 5,226,957 |
| 2020-12-09 | 2020-12-07 | 5.511 | 923,052 | +46,336 | 3.03% | 5,087,042 |
| 2020-12-08 | 2020-12-04 | 6.889 | 876,716 | -8,536 | 2.88% | 6,039,599 |
| 2020-12-07 | 2020-12-03 | 9.448 | 885,252 | +14,633 | 2.90% | 8,363,524 |
| 2020-12-04 | 2020-12-02 | 9.251 | 870,619 | +30,890 | 2.86% | 8,053,917 |
| 2020-12-03 | 2020-12-01 | 10.825 | 839,729 | +42,271 | 2.75% | 9,090,400 |
| 2020-12-01 | 2020-11-27 | 11.613 | 797,458 | -56,090 | 2.62% | 9,260,639 |
| 2020-11-30 | 2020-11-26 | 12.400 | 853,548 | +190,219 | 2.80% | 10,583,995 |
| 2020-11-27 | 2020-11-25 | 12.597 | 663,329 | +324,755 | 2.18% | 8,355,840 |
| 2020-11-23 | 2020-11-19 | 12.006 | 338,574 | -813 | 1.11% | 4,065,038 |
| 2020-11-20 | 2020-11-18 | 12.006 | 339,387 | -813 | 1.11% | 4,074,799 |
| 2020-11-19 | 2020-11-17 | 11.810 | 340,200 | -813 | 1.12% | 4,017,600 |
| 2020-11-18 | 2020-11-16 | 11.416 | 341,013 | -813 | 1.12% | 3,892,961 |
| 2020-11-16 | 2020-11-12 | 11.416 | 341,826 | -406 | 1.12% | 3,902,242 |
| 2020-11-09 | 2020-11-05 | 11.416 | 342,232 | -3,658 | 1.12% | 3,906,877 |
| 2020-11-04 | 2020-11-02 | 11.022 | 345,890 | -3,658 | 1.13% | 3,812,476 |
| 2020-10-29 | 2020-10-27 | 10.629 | 349,548 | -813 | 1.15% | 3,715,196 |
| 2020-10-28 | 2020-10-23 | 10.235 | 350,361 | -6,910 | 1.15% | 3,585,917 |
| 2020-10-27 | 2020-10-22 | 9.841 | 357,271 | -2,032 | 1.17% | 3,516,000 |
| 2020-10-21 | 2020-10-19 | 9.251 | 359,303 | -407 | 1.18% | 3,323,838 |
| 2020-10-20 | 2020-10-16 | 9.251 | 359,710 | -2,438 | 1.18% | 3,327,603 |
| 2020-10-19 | 2020-10-15 | 9.251 | 362,148 | -7,723 | 1.19% | 3,350,156 |
| 2020-10-16 | 2020-10-14 | 7.479 | 369,871 | -6,503 | 1.21% | 2,766,400 |
| 2020-10-14 | 2020-10-09 | 6.594 | 376,374 | -4,065 | 1.23% | 2,481,679 |
| 2020-10-09 | 2020-10-07 | 5.806 | 380,439 | +407 | 1.25% | 2,208,962 |
| 2020-10-08 | 2020-10-06 | 5.708 | 380,032 | +4,877 | 1.25% | 2,169,199 |
| 2020-10-07 | 2020-10-05 | 5.610 | 375,155 | +13,820 | 1.23% | 2,104,441 |
| 2020-09-25 | 2020-09-23 | 6.594 | 361,335 | +4,877 | 1.19% | 2,382,517 |
| 2020-09-22 | 2020-09-18 | 8.857 | 356,458 | +406 | 1.17% | 3,157,199 |
| 2020-09-18 | 2020-09-16 | 9.349 | 356,052 | -406 | 1.17% | 3,328,804 |
| 2020-09-17 | 2020-09-15 | 9.448 | 356,458 | -6,503 | 1.17% | 3,367,679 |
| 2020-09-15 | 2020-09-11 | 8.070 | 362,961 | -2,033 | 1.19% | 2,929,038 |
| 2020-09-14 | 2020-09-10 | 8.070 | 364,994 | -812 | 1.20% | 2,945,444 |
| 2020-09-09 | 2020-09-07 | 8.463 | 365,806 | -813 | 1.20% | 3,095,996 |
| 2020-09-01 | 2020-08-28 | 7.873 | 366,619 | +2,032 | 1.20% | 2,886,397 |
| 2020-08-31 | 2020-08-27 | 7.775 | 364,587 | -407 | 1.20% | 2,834,519 |
| 2020-08-28 | 2020-08-26 | 7.873 | 364,994 | +1,220 | 1.20% | 2,873,604 |
| 2020-08-24 | 2020-08-20 | 8.070 | 363,774 | -5,284 | 1.19% | 2,935,598 |
| 2020-08-17 | 2020-08-13 | 7.775 | 369,058 | -813 | 1.21% | 2,869,279 |
| 2020-08-14 | 2020-08-12 | 7.775 | 369,871 | +9,755 | 1.21% | 2,875,600 |
| 2020-08-13 | 2020-08-11 | 8.070 | 360,116 | -3,252 | 1.18% | 2,906,079 |
| 2020-08-12 | 2020-08-10 | 7.873 | 363,368 | -63,813 | 1.19% | 2,860,802 |
| 2020-08-07 | 2020-08-05 | 9.841 | 427,181 | -406 | 1.40% | 4,204,003 |
| 2020-08-03 | 2020-07-30 | 10.235 | 427,587 | -407 | 1.40% | 4,376,319 |
| 2020-07-30 | 2020-07-28 | 10.825 | 427,994 | -2,438 | 1.40% | 4,633,205 |
| 2020-07-28 | 2020-07-24 | 9.349 | 430,432 | -1,220 | 1.41% | 4,024,198 |
| 2020-07-24 | 2020-07-22 | 9.841 | 431,652 | +407 | 1.42% | 4,248,004 |
| 2020-07-23 | 2020-07-21 | 9.743 | 431,245 | -2,032 | 1.41% | 4,201,558 |
| 2020-07-22 | 2020-07-20 | 9.546 | 433,277 | -407 | 1.42% | 4,136,076 |
| 2020-07-21 | 2020-07-17 | 9.841 | 433,684 | -2,032 | 1.42% | 4,268,001 |
| 2020-07-16 | 2020-07-14 | 8.759 | 435,716 | -3,252 | 1.43% | 3,816,319 |
| 2020-07-13 | 2020-07-09 | 8.956 | 438,968 | -7,316 | 1.44% | 3,931,202 |
| 2020-07-10 | 2020-07-08 | 8.463 | 446,284 | -5,690 | 1.46% | 3,777,121 |
| 2020-06-30 | 2020-06-26 | 9.644 | 451,974 | +2,845 | 1.48% | 4,359,038 |
| 2020-06-17 | 2020-06-15 | 11.613 | 449,129 | -67,065 | 1.47% | 5,215,600 |
| 2020-06-15 | 2020-06-11 | 11.416 | 516,194 | -4,064 | 1.69% | 5,892,805 |
| 2020-06-09 | 2020-06-05 | 11.810 | 520,258 | -407 | 1.71% | 6,143,999 |
| 2020-06-05 | 2020-06-03 | 11.416 | 520,665 | -4,064 | 1.71% | 5,943,846 |
| 2020-06-04 | 2020-06-02 | 9.841 | 524,729 | +813 | 1.72% | 5,164,000 |
| 2020-05-15 | 2020-05-13 | 12.794 | 523,916 | -8,129 | 1.72% | 6,702,798 |
| 2020-05-13 | 2020-05-11 | 11.810 | 532,045 | -2,032 | 1.75% | 6,283,198 |
| 2020-05-12 | 2020-05-08 | 12.400 | 534,077 | +1,625 | 1.75% | 6,622,555 |
| 2020-05-08 | 2020-05-06 | 13.581 | 532,452 | -1,219 | 1.75% | 7,231,205 |
| 2020-05-07 | 2020-05-05 | 13.581 | 533,671 | -1,219 | 1.75% | 7,247,760 |
| 2020-05-06 | 2020-05-04 | 13.384 | 534,890 | -4,065 | 1.75% | 7,159,036 |
| 2020-05-05 | 2020-04-29 | 14.368 | 538,955 | +3,658 | 1.77% | 7,743,842 |
| 2020-05-04 | 2020-04-28 | 14.171 | 535,297 | -4,064 | 1.76% | 7,585,923 |
| 2020-04-29 | 2020-04-27 | 13.778 | 539,361 | +17,884 | 1.77% | 7,431,196 |
| 2020-04-28 | 2020-04-24 | 12.794 | 521,477 | +406 | 1.71% | 6,671,595 |
| 2020-04-27 | 2020-04-23 | 12.006 | 521,071 | +25,606 | 1.71% | 6,256,160 |
| 2020-04-24 | 2020-04-22 | 11.810 | 495,465 | -3,251 | 1.63% | 5,851,206 |
| 2020-04-17 | 2020-04-15 | 9.841 | 498,716 | +406 | 1.64% | 4,907,999 |
| 2020-04-16 | 2020-04-14 | 10.825 | 498,310 | -1,625 | 1.63% | 5,394,403 |
| 2020-04-15 | 2020-04-09 | 11.219 | 499,935 | -6,097 | 1.64% | 5,608,795 |
| 2020-04-14 | 2020-04-08 | 10.235 | 506,032 | -407 | 1.66% | 5,179,197 |
| 2020-04-09 | 2020-04-07 | 10.629 | 506,439 | +7,316 | 1.66% | 5,382,723 |
| 2020-04-08 | 2020-04-06 | 9.841 | 499,123 | -406 | 1.64% | 4,912,004 |
| 2020-04-03 | 2020-04-01 | 9.546 | 499,529 | -19,103 | 1.64% | 4,768,520 |
| 2020-04-02 | 2020-03-31 | 9.743 | 518,632 | +813 | 1.70% | 5,052,957 |
| 2020-04-01 | 2020-03-30 | 9.546 | 517,819 | -813 | 1.70% | 4,943,117 |
| 2020-03-31 | 2020-03-27 | 9.644 | 518,632 | -813 | 1.70% | 5,001,918 |
| 2020-03-30 | 2020-03-26 | 9.841 | 519,445 | -813 | 1.70% | 5,111,998 |
| 2020-03-26 | 2020-03-24 | 10.629 | 520,258 | +5,690 | 1.71% | 5,529,599 |
| 2020-03-25 | 2020-03-23 | 9.644 | 514,568 | -13,006 | 1.69% | 4,962,722 |
| 2020-03-23 | 2020-03-19 | 10.038 | 527,574 | -813 | 1.73% | 5,295,838 |
| 2020-03-20 | 2020-03-18 | 10.235 | 528,387 | -3,658 | 1.73% | 5,407,999 |
| 2020-03-19 | 2020-03-17 | 10.629 | 532,045 | -813 | 1.75% | 5,654,878 |
| 2020-03-18 | 2020-03-16 | 11.022 | 532,858 | -813 | 1.75% | 5,873,279 |
| 2020-03-17 | 2020-03-13 | 11.416 | 533,671 | -10,568 | 1.75% | 6,092,320 |
| 2020-03-13 | 2020-03-11 | 12.400 | 544,239 | -19,103 | 1.79% | 6,748,564 |
| 2020-03-12 | 2020-03-10 | 12.203 | 563,342 | +11,381 | 1.85% | 6,874,561 |
| 2020-03-11 | 2020-03-09 | 13.187 | 551,961 | -14,633 | 1.81% | 7,278,876 |
| 2020-03-10 | 2020-03-06 | 13.187 | 566,594 | -18,290 | 1.86% | 7,471,846 |
| 2020-03-09 | 2020-03-05 | 13.581 | 584,884 | +2,439 | 1.92% | 7,943,282 |
| 2020-03-06 | 2020-03-04 | 13.384 | 582,445 | -407 | 1.91% | 7,795,518 |
| 2020-03-05 | 2020-03-03 | 12.794 | 582,852 | -2,032 | 1.91% | 7,456,805 |
| 2020-03-04 | 2020-03-02 | 10.235 | 584,884 | -17,071 | 1.92% | 5,986,241 |
| 2020-03-03 | 2020-02-28 | 7.479 | 601,955 | +3,252 | 1.97% | 4,502,241 |
| 2020-03-02 | 2020-02-27 | 7.283 | 598,703 | -2,032 | 1.96% | 4,360,078 |
| 2020-02-28 | 2020-02-26 | 7.184 | 600,735 | -11,788 | 1.97% | 4,315,757 |
| 2020-02-27 | 2020-02-25 | 7.086 | 612,523 | -20,729 | 2.01% | 4,340,163 |
| 2020-02-26 | 2020-02-24 | 6.298 | 633,252 | +12,194 | 2.08% | 3,988,482 |
| 2020-02-25 | 2020-02-21 | 5.708 | 621,058 | -7,316 | 2.04% | 3,544,960 |
| 2020-02-24 | 2020-02-20 | 4.921 | 628,374 | +48,774 | 2.06% | 3,091,999 |
| 2020-02-21 | 2020-02-19 | 4.921 | 579,600 | +10,568 | 1.90% | 2,852,000 |
| 2020-02-20 | 2020-02-18 | 4.881 | 569,032 | +18,697 | 1.87% | 2,777,599 |
| 2020-02-19 | 2020-02-17 | 3.897 | 550,335 | -9,349 | 1.81% | 2,144,734 |
| 2020-02-18 | 2020-02-14 | 3.444 | 559,684 | -14,226 | 1.84% | 1,927,800 |
| 2020-02-17 | 2020-02-13 | 3.149 | 573,910 | -3,658 | 1.88% | 1,807,361 |
| 2020-02-07 | 2020-02-05 | 2.874 | 577,568 | +5,284 | 1.89% | 1,659,729 |
| 2020-02-06 | 2020-02-04 | 2.834 | 572,284 | +1,626 | 1.88% | 1,622,016 |
| 2020-01-21 | 2020-01-17 | 2.756 | 570,658 | +3,252 | 1.87% | 1,572,480 |
| 2020-01-20 | 2020-01-16 | 3.130 | 567,406 | +2,438 | 1.86% | 1,775,711 |
| 2020-01-15 | 2020-01-13 | 2.913 | 564,968 | -25,200 | 1.85% | 1,645,761 |
| 2020-01-14 | 2020-01-10 | 2.913 | 590,168 | +47,962 | 1.94% | 1,719,169 |
| 2019-12-27 | 2019-12-20 | 3.169 | 542,206 | +6,909 | 1.78% | 1,718,191 |
| 2019-12-18 | 2019-12-16 | 2.697 | 535,297 | -813 | 1.76% | 1,443,433 |
| 2019-12-17 | 2019-12-13 | 2.697 | 536,110 | +407 | 1.76% | 1,445,625 |
| 2019-12-10 | 2019-12-06 | 2.716 | 535,703 | -6,097 | 1.76% | 1,455,071 |
| 2019-12-06 | 2019-12-04 | 2.460 | 541,800 | -2,845 | 1.78% | 1,333,000 |
| 2019-12-03 | 2019-11-29 | 2.165 | 544,645 | +7,316 | 1.79% | 1,179,200 |
| 2019-11-29 | 2019-11-27 | 2.539 | 537,329 | +8,942 | 1.76% | 1,364,304 |
| 2019-11-28 | 2019-11-26 | 2.854 | 528,387 | +16,664 | 1.73% | 1,508,000 |
| 2019-11-27 | 2019-11-25 | 3.011 | 511,723 | -14,225 | 1.68% | 1,541,017 |
| 2019-11-21 | 2019-11-19 | 3.307 | 525,948 | -1,220 | 1.73% | 1,739,135 |
| 2019-11-12 | 2019-11-08 | 3.641 | 527,168 | +2,845 | 1.73% | 1,919,561 |
| 2019-11-11 | 2019-11-07 | 3.661 | 524,323 | +407 | 1.72% | 1,919,522 |
| 2019-11-08 | 2019-11-06 | 3.543 | 523,916 | +406 | 1.72% | 1,856,160 |
| 2019-10-31 | 2019-10-29 | 3.740 | 523,510 | +407 | 1.72% | 1,957,761 |
| 2019-10-29 | 2019-10-25 | 4.133 | 523,103 | +406 | 1.72% | 2,162,159 |
| 2019-10-25 | 2019-10-23 | 4.330 | 522,697 | +2,845 | 1.71% | 2,263,361 |
| 2019-10-17 | 2019-10-15 | 4.389 | 519,852 | +407 | 1.71% | 2,281,738 |
| 2019-10-10 | 2019-10-08 | 4.232 | 519,445 | -7,723 | 1.70% | 2,198,159 |
| 2019-10-09 | 2019-10-04 | 3.543 | 527,168 | -406 | 1.73% | 1,867,681 |
| 2019-10-08 | 2019-10-03 | 3.602 | 527,574 | -5,284 | 1.73% | 1,900,271 |
| 2019-09-13 | 2019-09-11 | 3.543 | 532,858 | -12,194 | 1.75% | 1,887,840 |
| 2019-09-09 | 2019-09-05 | 3.543 | 545,052 | +813 | 1.79% | 1,931,041 |
| 2019-08-30 | 2019-08-28 | 3.740 | 544,239 | -406 | 1.79% | 2,035,281 |
| 2019-08-29 | 2019-08-27 | 3.543 | 544,645 | +7,722 | 1.79% | 1,929,599 |
| 2019-08-26 | 2019-08-22 | 3.838 | 536,923 | -406 | 1.76% | 2,060,762 |
| 2019-08-23 | 2019-08-21 | 3.838 | 537,329 | -2,439 | 1.76% | 2,062,320 |
| 2019-08-16 | 2019-08-14 | 3.838 | 539,768 | -406 | 1.77% | 2,071,681 |
| 2019-08-06 | 2019-08-02 | 4.370 | 540,174 | -1,626 | 1.77% | 2,360,303 |
| 2019-08-02 | 2019-07-31 | 3.917 | 541,800 | -406 | 1.78% | 2,122,136 |
| 2019-07-31 | 2019-07-29 | 3.917 | 542,206 | +1,219 | 1.78% | 2,123,726 |
| 2019-07-30 | 2019-07-26 | 3.937 | 540,987 | -2,845 | 1.77% | 2,129,600 |
| 2019-07-18 | 2019-07-16 | 4.055 | 543,832 | +1,626 | 1.78% | 2,205,023 |
| 2019-07-15 | 2019-07-11 | 4.251 | 542,206 | -407 | 1.78% | 2,305,150 |
| 2019-07-12 | 2019-07-10 | 3.937 | 542,613 | -813 | 1.78% | 2,136,000 |
| 2019-07-11 | 2019-07-09 | 4.488 | 543,426 | -406 | 1.78% | 2,438,689 |
| 2019-07-09 | 2019-07-05 | 4.133 | 543,832 | +4,064 | 1.78% | 2,247,839 |
| 2019-07-08 | 2019-07-04 | 4.488 | 539,768 | -406 | 1.77% | 2,422,273 |
| 2019-07-04 | 2019-07-02 | 4.488 | 540,174 | -3,252 | 1.77% | 2,424,095 |
| 2019-07-03 | 2019-06-28 | 4.488 | 543,426 | -3,658 | 1.78% | 2,438,689 |
| 2019-07-02 | 2019-06-27 | 4.488 | 547,084 | -406 | 1.79% | 2,455,105 |
| 2019-06-25 | 2019-06-21 | 4.527 | 547,490 | -407 | 1.80% | 2,478,479 |
| 2019-06-14 | 2019-06-12 | 4.665 | 547,897 | +5,691 | 1.80% | 2,555,809 |
| 2019-06-06 | 2019-06-04 | 4.921 | 542,206 | -1,220 | 1.78% | 2,667,998 |
| 2019-06-05 | 2019-06-03 | 4.901 | 543,426 | +22,355 | 1.78% | 2,663,305 |
| 2019-06-03 | 2019-05-30 | 4.901 | 521,071 | +3,252 | 1.71% | 2,553,744 |
| 2019-05-20 | 2019-05-16 | 4.921 | 517,819 | -407 | 1.70% | 2,547,998 |
| 2019-05-17 | 2019-05-15 | 4.921 | 518,226 | -1,626 | 1.70% | 2,550,001 |
| 2019-05-14 | 2019-05-09 | 5.216 | 519,852 | -1,219 | 1.71% | 2,711,482 |
| 2019-05-06 | 2019-05-02 | 5.314 | 521,071 | +406 | 1.71% | 2,769,120 |
| 2019-05-03 | 2019-04-30 | 5.314 | 520,665 | +4,878 | 1.71% | 2,766,963 |
| 2019-05-02 | 2019-04-29 | 5.216 | 515,787 | +2,032 | 1.69% | 2,690,279 |
| 2019-04-25 | 2019-04-23 | 6.003 | 513,755 | -26,826 | 1.69% | 3,084,161 |
| 2019-04-24 | 2019-04-18 | 5.708 | 540,581 | +4,065 | 1.77% | 3,085,602 |
| 2019-04-18 | 2019-04-16 | 5.216 | 536,516 | +2,032 | 1.76% | 2,798,399 |
| 2019-04-08 | 2019-04-03 | 5.216 | 534,484 | +4,065 | 1.75% | 2,787,801 |
| 2019-04-04 | 2019-04-02 | 5.314 | 530,419 | +4,064 | 1.74% | 2,818,798 |
| 2019-04-01 | 2019-03-28 | 5.511 | 526,355 | -2,032 | 1.73% | 2,900,801 |
| 2019-03-28 | 2019-03-26 | 5.905 | 528,387 | -4,471 | 1.73% | 3,119,999 |
| 2019-03-22 | 2019-03-20 | 5.511 | 532,858 | +406 | 1.75% | 2,936,640 |
| 2019-03-21 | 2019-03-19 | 5.511 | 532,452 | -3,251 | 1.75% | 2,934,402 |
| 2019-03-19 | 2019-03-15 | 5.413 | 535,703 | +3,658 | 1.76% | 2,899,599 |
| 2019-03-18 | 2019-03-14 | 5.413 | 532,045 | +4,877 | 1.75% | 2,879,799 |
| 2019-03-11 | 2019-03-07 | 6.003 | 527,168 | -5,690 | 1.73% | 3,164,682 |
| 2019-03-07 | 2019-03-05 | 5.806 | 532,858 | +813 | 1.75% | 3,093,960 |
| 2019-03-01 | 2019-02-27 | 5.806 | 532,045 | -813 | 1.75% | 3,089,239 |
| 2019-02-28 | 2019-02-26 | 5.905 | 532,858 | -1,219 | 1.75% | 3,146,400 |
| 2019-02-20 | 2019-02-18 | 5.511 | 534,077 | +4,064 | 1.75% | 2,943,358 |
| 2019-02-15 | 2019-02-13 | 5.413 | 530,013 | +4,878 | 1.74% | 2,868,801 |
| 2019-01-30 | 2019-01-28 | 5.610 | 525,135 | -15,446 | 1.72% | 2,945,757 |
| 2019-01-28 | 2019-01-24 | 5.905 | 540,581 | +4,471 | 1.77% | 3,192,002 |
| 2019-01-25 | 2019-01-23 | 6.298 | 536,110 | +813 | 1.76% | 3,376,642 |
| 2019-01-22 | 2019-01-18 | 5.314 | 535,297 | -14,632 | 1.76% | 2,844,721 |
| 2019-01-15 | 2019-01-11 | 5.708 | 549,929 | -6,097 | 1.80% | 3,138,960 |
| 2019-01-11 | 2019-01-09 | 5.708 | 556,026 | -1,219 | 1.82% | 3,173,761 |
| 2019-01-10 | 2019-01-08 | 5.511 | 557,245 | -1,220 | 1.83% | 3,071,039 |
| 2019-01-09 | 2019-01-07 | 5.216 | 558,465 | -2,438 | 1.83% | 2,912,883 |
| 2019-01-08 | 2019-01-04 | 5.511 | 560,903 | +813 | 1.84% | 3,091,199 |
| 2019-01-03 | 2018-12-31 | 5.708 | 560,090 | +1,219 | 1.84% | 3,196,958 |
| 2018-12-27 | 2018-12-20 | 6.102 | 558,871 | -4,471 | 1.83% | 3,410,000 |
| 2018-12-21 | 2018-12-19 | 6.102 | 563,342 | +1,626 | 1.85% | 3,437,280 |
| 2018-12-20 | 2018-12-18 | 5.905 | 561,716 | -813 | 1.84% | 3,316,799 |
| 2018-12-19 | 2018-12-17 | 6.397 | 562,529 | -6,097 | 1.85% | 3,598,400 |
| 2018-12-17 | 2018-12-13 | 6.594 | 568,626 | -10,161 | 1.87% | 3,749,321 |
| 2018-12-14 | 2018-12-12 | 6.692 | 578,787 | -407 | 1.90% | 3,873,279 |
| 2018-12-11 | 2018-12-07 | 6.987 | 579,194 | +6,097 | 1.90% | 4,047,003 |
| 2018-12-10 | 2018-12-06 | 6.594 | 573,097 | -406 | 1.88% | 3,778,801 |
| 2018-12-07 | 2018-12-05 | 6.987 | 573,503 | +4,064 | 1.88% | 4,007,238 |
| 2018-12-06 | 2018-12-04 | 6.987 | 569,439 | +2,845 | 1.87% | 3,978,842 |
| 2018-12-05 | 2018-12-03 | 6.987 | 566,594 | +4,878 | 1.86% | 3,958,963 |
| 2018-12-04 | 2018-11-30 | 7.086 | 561,716 | -5,284 | 1.84% | 3,980,159 |
| 2018-12-03 | 2018-11-29 | 7.086 | 567,000 | -3,658 | 1.86% | 4,017,600 |
| 2018-11-30 | 2018-11-28 | 7.086 | 570,658 | +2,439 | 1.87% | 4,043,520 |
| 2018-11-29 | 2018-11-27 | 7.184 | 568,219 | +6,096 | 1.86% | 4,082,157 |
| 2018-11-28 | 2018-11-26 | 7.086 | 562,123 | +9,755 | 1.84% | 3,983,043 |
| 2018-11-27 | 2018-11-23 | 7.086 | 552,368 | -10,567 | 1.81% | 3,913,922 |
| 2018-11-23 | 2018-11-21 | 7.086 | 562,935 | +812 | 1.85% | 3,988,797 |
| 2018-11-22 | 2018-11-20 | 7.086 | 562,123 | -7,316 | 1.84% | 3,983,043 |
| 2018-11-19 | 2018-11-15 | 7.283 | 569,439 | -406 | 1.87% | 4,146,962 |
| 2018-11-16 | 2018-11-14 | 7.381 | 569,845 | +15,039 | 1.87% | 4,205,999 |
| 2018-11-15 | 2018-11-13 | 7.381 | 554,806 | -1,626 | 1.82% | 4,094,997 |
| 2018-11-14 | 2018-11-12 | 7.479 | 556,432 | +1,219 | 1.83% | 4,161,758 |
| 2018-11-13 | 2018-11-09 | 7.283 | 555,213 | -5,690 | 1.82% | 4,043,361 |
| 2018-11-12 | 2018-11-08 | 7.086 | 560,903 | -3,252 | 1.84% | 3,974,398 |
| 2018-11-09 | 2018-11-07 | 7.283 | 564,155 | -3,658 | 1.85% | 4,108,481 |
| 2018-11-08 | 2018-11-06 | 7.479 | 567,813 | -406 | 1.86% | 4,246,881 |
| 2018-11-07 | 2018-11-05 | 7.578 | 568,219 | -1,220 | 1.86% | 4,305,837 |
| 2018-11-06 | 2018-11-02 | 7.873 | 569,439 | -2,845 | 1.87% | 4,483,202 |
| 2018-11-05 | 2018-11-01 | 7.676 | 572,284 | -11,787 | 1.88% | 4,392,961 |
| 2018-11-02 | 2018-10-31 | 7.184 | 584,071 | -2,439 | 1.92% | 4,196,040 |
| 2018-11-01 | 2018-10-30 | 7.283 | 586,510 | -1,625 | 1.92% | 4,271,282 |
| 2018-10-31 | 2018-10-29 | 7.283 | 588,135 | -6,504 | 1.93% | 4,283,116 |
| 2018-10-30 | 2018-10-26 | 7.283 | 594,639 | +5,691 | 1.95% | 4,330,482 |
| 2018-10-29 | 2018-10-25 | 7.283 | 588,948 | -4,878 | 1.93% | 4,289,037 |
| 2018-10-26 | 2018-10-24 | 7.381 | 593,826 | +3,252 | 1.95% | 4,383,001 |
| 2018-10-25 | 2018-10-23 | 7.381 | 590,574 | +1,219 | 1.94% | 4,358,999 |
| 2018-10-24 | 2018-10-22 | 7.381 | 589,355 | +2,439 | 1.93% | 4,350,001 |
| 2018-10-22 | 2018-10-18 | 7.381 | 586,916 | +27,639 | 1.93% | 4,331,999 |
| 2018-10-19 | 2018-10-16 | 8.267 | 559,277 | -6,097 | 1.83% | 4,623,357 |
| 2018-10-18 | 2018-10-15 | 8.267 | 565,374 | +3,658 | 1.85% | 4,673,758 |
| 2018-10-16 | 2018-10-12 | 8.857 | 561,716 | -17,884 | 1.84% | 4,975,199 |
| 2018-10-15 | 2018-10-11 | 9.448 | 579,600 | -2,845 | 1.90% | 5,475,840 |
| 2018-10-12 | 2018-10-10 | 9.448 | 582,445 | +4,471 | 1.91% | 5,502,718 |
| 2018-10-10 | 2018-10-08 | 9.841 | 577,974 | +8,942 | 1.90% | 5,687,998 |
| 2018-10-09 | 2018-10-05 | 10.038 | 569,032 | +813 | 1.87% | 5,711,997 |
| 2018-10-08 | 2018-10-04 | 10.038 | 568,219 | -2,033 | 1.86% | 5,703,836 |
| 2018-10-05 | 2018-10-03 | 11.022 | 570,252 | -29,264 | 1.87% | 6,285,444 |
| 2018-10-04 | 2018-10-02 | 8.168 | 599,516 | -10,568 | 1.97% | 4,896,999 |
| 2018-10-03 | 2018-09-28 | 8.562 | 610,084 | +143,884 | 2.00% | 5,223,481 |
| 2018-10-02 | 2018-09-27 | 10.038 | 466,200 | +442,219 | 1.53% | 4,679,760 |
| 2018-09-28 | 2018-09-26 | 46.254 | 23,981 | -21,542 | 0.08% | 1,109,216 |
| 2018-09-27 | 2018-09-24 | 49.994 | 45,523 | -812 | 0.15% | 2,275,861 |
| 2018-09-26 | 2018-09-21 | 45.467 | 46,335 | -9,755 | 0.15% | 2,106,698 |
| 2018-09-24 | 2018-09-20 | 39.562 | 56,090 | +3,658 | 0.18% | 2,219,027 |
| 2018-09-21 | 2018-09-19 | 36.019 | 52,432 | -813 | 0.17% | 1,888,551 |
| 2018-09-20 | 2018-09-18 | 34.444 | 53,245 | +3,251 | 0.17% | 1,833,994 |
| 2018-09-19 | 2018-09-17 | 33.460 | 49,994 | -2,032 | 0.16% | 1,672,815 |
| 2018-09-18 | 2018-09-14 | 28.933 | 52,026 | -4,471 | 0.17% | 1,505,286 |
| 2018-09-17 | 2018-09-13 | 27.949 | 56,497 | +2,032 | 0.19% | 1,579,046 |
| 2018-09-14 | 2018-09-12 | 26.178 | 54,465 | +407 | 0.18% | 1,425,773 |
| 2018-09-13 | 2018-09-11 | 25.784 | 54,058 | -407 | 0.18% | 1,393,838 |
| 2018-09-12 | 2018-09-10 | 25.194 | 54,465 | -7,722 | 0.18% | 1,372,172 |
| 2018-09-07 | 2018-09-05 | 19.683 | 62,187 | -5,690 | 0.20% | 1,223,998 |
| 2018-09-05 | 2018-09-03 | 19.879 | 67,877 | +2,845 | 0.22% | 1,349,352 |
| 2018-09-04 | 2018-08-31 | 20.667 | 65,032 | -2,439 | 0.21% | 1,343,995 |
| 2018-09-03 | 2018-08-30 | 19.683 | 67,471 | +813 | 0.22% | 1,328,001 |
| 2018-08-31 | 2018-08-29 | 19.879 | 66,658 | -2,032 | 0.22% | 1,325,119 |
| 2018-08-30 | 2018-08-28 | 23.029 | 68,690 | -9,755 | 0.23% | 1,581,833 |
| 2018-08-29 | 2018-08-27 | 22.241 | 78,445 | -3,252 | 0.26% | 1,744,716 |
| 2018-08-28 | 2018-08-24 | 20.667 | 81,697 | +813 | 0.27% | 1,688,405 |
| 2018-08-27 | 2018-08-23 | 18.305 | 80,884 | -3,658 | 0.27% | 1,480,562 |
| 2018-08-24 | 2018-08-22 | 17.911 | 84,542 | +5,690 | 0.28% | 1,514,241 |
| 2018-08-23 | 2018-08-21 | 17.714 | 78,852 | +24,794 | 0.26% | 1,396,807 |
| 2018-08-20 | 2018-08-16 | 14.959 | 54,058 | -4,471 | 0.18% | 808,639 |
| 2018-08-17 | 2018-08-15 | 14.762 | 58,529 | +813 | 0.19% | 864,000 |
| 2018-08-16 | 2018-08-14 | 15.352 | 57,716 | +813 | 0.19% | 886,078 |
| 2018-08-15 | 2018-08-13 | 15.943 | 56,903 | +2,845 | 0.19% | 907,196 |
| 2018-08-14 | 2018-08-10 | 16.337 | 54,058 | -8,129 | 0.18% | 883,119 |
| 2018-08-13 | 2018-08-09 | 16.337 | 62,187 | -38,207 | 0.20% | 1,015,918 |
| 2018-08-10 | 2018-08-08 | 13.384 | 100,394 | -30,483 | 0.33% | 1,343,686 |
| 2018-08-09 | 2018-08-07 | 11.416 | 130,877 | -407 | 0.43% | 1,494,075 |
| 2018-08-08 | 2018-08-06 | 11.416 | 131,284 | +3,658 | 0.43% | 1,498,721 |
| 2018-08-07 | 2018-08-03 | 11.416 | 127,626 | -4,471 | 0.42% | 1,456,962 |
| 2018-07-27 | 2018-07-25 | 9.841 | 132,097 | -5,284 | 0.43% | 1,300,002 |
| 2018-07-19 | 2018-07-17 | 10.235 | 137,381 | -813 | 0.45% | 1,406,084 |
| 2018-07-17 | 2018-07-13 | 10.432 | 138,194 | +407 | 0.45% | 1,441,605 |
| 2018-07-06 | 2018-07-04 | 10.235 | 137,787 | -11,787 | 0.45% | 1,410,239 |
| 2018-07-05 | 2018-07-03 | 10.629 | 149,574 | +406 | 0.49% | 1,589,758 |
| 2018-06-29 | 2018-06-27 | 10.432 | 149,168 | -406 | 0.49% | 1,556,083 |
| 2018-06-27 | 2018-06-25 | 10.432 | 149,574 | -3,658 | 0.49% | 1,560,318 |
| 2018-06-25 | 2018-06-21 | 10.629 | 153,232 | -6,503 | 0.50% | 1,628,637 |
| 2018-06-20 | 2018-06-15 | 11.219 | 159,735 | -4,471 | 0.52% | 1,792,075 |
| 2018-06-15 | 2018-06-13 | 10.432 | 164,206 | -407 | 0.54% | 1,712,955 |
| 2018-06-13 | 2018-06-11 | 10.432 | 164,613 | +407 | 0.54% | 1,717,201 |
| 2018-06-12 | 2018-06-08 | 10.235 | 164,206 | +1,625 | 0.54% | 1,680,635 |
| 2018-06-11 | 2018-06-07 | 10.432 | 162,581 | +6,504 | 0.53% | 1,696,004 |
| 2018-06-05 | 2018-06-01 | 11.022 | 156,077 | -10,568 | 0.51% | 1,720,315 |
| 2018-05-31 | 2018-05-29 | 11.022 | 166,645 | -10,161 | 0.55% | 1,836,798 |
| 2018-05-25 | 2018-05-23 | 10.629 | 176,806 | -6,097 | 0.58% | 1,879,195 |
| 2018-05-24 | 2018-05-21 | 10.629 | 182,903 | -6,503 | 0.60% | 1,943,998 |
| 2018-05-23 | 2018-05-18 | 10.825 | 189,406 | +11,380 | 0.62% | 2,050,395 |
| 2018-05-17 | 2018-05-15 | 10.432 | 178,026 | +407 | 0.58% | 1,857,122 |
| 2018-05-14 | 2018-05-10 | 10.825 | 177,619 | -407 | 0.58% | 1,922,796 |
| 2018-05-07 | 2018-05-03 | 10.432 | 178,026 | +6,910 | 0.58% | 1,857,122 |
| 2018-05-04 | 2018-05-02 | 10.629 | 171,116 | -10,161 | 0.56% | 1,818,719 |
| 2018-05-03 | 2018-04-30 | 10.825 | 181,277 | +406 | 0.59% | 1,962,395 |
| 2018-05-02 | 2018-04-27 | 11.022 | 180,871 | -2,439 | 0.59% | 1,993,600 |
| 2018-04-30 | 2018-04-26 | 11.613 | 183,310 | +2,033 | 0.60% | 2,128,724 |
| 2018-04-27 | 2018-04-25 | 11.613 | 181,277 | +8,535 | 0.59% | 2,105,115 |
| 2018-04-26 | 2018-04-24 | 11.810 | 172,742 | -2,845 | 0.57% | 2,040,001 |
| 2018-04-25 | 2018-04-23 | 11.613 | 175,587 | +6,910 | 0.58% | 2,039,039 |
| 2018-04-24 | 2018-04-20 | 11.219 | 168,677 | -1,626 | 0.55% | 1,892,395 |
| 2018-04-19 | 2018-04-17 | 10.038 | 170,303 | -4,065 | 0.56% | 1,709,518 |
| 2018-04-17 | 2018-04-13 | 10.432 | 174,368 | -813 | 0.57% | 1,818,963 |
| 2018-04-10 | 2018-04-06 | 9.546 | 175,181 | +3,252 | 0.57% | 1,672,283 |
| 2018-04-03 | 2018-03-28 | 8.365 | 171,929 | +2,845 | 0.56% | 1,438,200 |
| 2018-03-28 | 2018-03-26 | 8.857 | 169,084 | +1,626 | 0.55% | 1,497,601 |
| 2018-03-26 | 2018-03-22 | 8.956 | 167,458 | +5,284 | 0.55% | 1,499,679 |
| 2018-03-22 | 2018-03-20 | 9.448 | 162,174 | -2,845 | 0.53% | 1,532,158 |
| 2018-03-21 | 2018-03-19 | 9.644 | 165,019 | +4,064 | 0.54% | 1,591,517 |
| 2018-03-19 | 2018-03-15 | 9.054 | 160,955 | +2,032 | 0.53% | 1,457,281 |
| 2018-03-16 | 2018-03-14 | 8.956 | 158,923 | +813 | 0.52% | 1,423,244 |
| 2018-03-15 | 2018-03-13 | 9.448 | 158,110 | +2,439 | 0.52% | 1,493,763 |
| 2018-03-14 | 2018-03-12 | 9.743 | 155,671 | +4,065 | 0.51% | 1,516,680 |
| 2018-03-13 | 2018-03-09 | 9.841 | 151,606 | -813 | 0.50% | 1,491,996 |
| 2018-03-12 | 2018-03-08 | 9.841 | 152,419 | +29,671 | 0.50% | 1,499,997 |
| 2018-03-08 | 2018-03-06 | 10.825 | 122,748 | +7,722 | 0.40% | 1,328,796 |
| 2018-02-28 | 2018-02-26 | 11.022 | 115,026 | +1,220 | 0.38% | 1,267,842 |
| 2018-02-27 | 2018-02-23 | 11.022 | 113,806 | -3,659 | 0.37% | 1,254,395 |
| 2018-02-26 | 2018-02-22 | 11.022 | 117,465 | +4,878 | 0.39% | 1,294,725 |
| 2018-02-22 | 2018-02-20 | 10.825 | 112,587 | +7,722 | 0.37% | 1,218,799 |
| 2018-02-21 | 2018-02-15 | 10.825 | 104,865 | +1,626 | 0.34% | 1,135,205 |
| 2018-02-20 | 2018-02-13 | 11.219 | 103,239 | -4,064 | 0.34% | 1,158,243 |
| 2018-02-13 | 2018-02-09 | 11.219 | 107,303 | -407 | 0.35% | 1,203,837 |
| 2018-02-12 | 2018-02-08 | 11.219 | 107,710 | -2,032 | 0.35% | 1,208,404 |
| 2018-02-05 | 2018-02-01 | 11.416 | 109,742 | +813 | 0.36% | 1,252,801 |
| 2018-02-02 | 2018-01-31 | 11.416 | 108,929 | -7,316 | 0.36% | 1,243,520 |
| 2018-01-29 | 2018-01-25 | 11.219 | 116,245 | -1,626 | 0.38% | 1,304,158 |
| 2018-01-25 | 2018-01-23 | 11.219 | 117,871 | -1,219 | 0.39% | 1,322,400 |
| 2018-01-24 | 2018-01-22 | 11.219 | 119,090 | -2,033 | 0.39% | 1,336,076 |
| 2018-01-23 | 2018-01-19 | 11.416 | 121,123 | +2,439 | 0.40% | 1,382,725 |
| 2018-01-22 | 2018-01-18 | 11.613 | 118,684 | -6,097 | 0.39% | 1,378,241 |
| 2018-01-18 | 2018-01-16 | 11.416 | 124,781 | -11,380 | 0.41% | 1,424,484 |
| 2018-01-17 | 2018-01-15 | 11.613 | 136,161 | -5,691 | 0.45% | 1,581,197 |
| 2018-01-16 | 2018-01-12 | 11.613 | 141,852 | +8,942 | 0.47% | 1,647,284 |
| 2018-01-15 | 2018-01-11 | 11.810 | 132,910 | -1,219 | 0.44% | 1,569,604 |
| 2018-01-12 | 2018-01-10 | 11.416 | 134,129 | -10,161 | 0.44% | 1,531,200 |
| 2018-01-11 | 2018-01-09 | 11.810 | 144,290 | -407 | 0.47% | 1,703,996 |
| 2018-01-10 | 2018-01-08 | 12.006 | 144,697 | -16,258 | 0.47% | 1,737,283 |
| 2018-01-09 | 2018-01-05 | 11.810 | 160,955 | +2,845 | 0.53% | 1,900,802 |
| 2018-01-05 | 2018-01-03 | 12.400 | 158,110 | -813 | 0.52% | 1,960,564 |
| 2018-01-04 | 2018-01-02 | 12.400 | 158,923 | -6,909 | 0.52% | 1,970,645 |
| 2018-01-03 | 2017-12-29 | 11.416 | 165,832 | -2,439 | 0.54% | 1,893,117 |
| 2018-01-02 | 2017-12-28 | 11.219 | 168,271 | +813 | 0.55% | 1,887,840 |
| 2017-12-29 | 2017-12-27 | 10.825 | 167,458 | +11,787 | 0.55% | 1,812,799 |
| 2017-12-28 | 2017-12-22 | 11.219 | 155,671 | -4,877 | 0.51% | 1,746,480 |
| 2017-12-27 | 2017-12-21 | 11.416 | 160,548 | -5,691 | 0.53% | 1,832,796 |
| 2017-12-22 | 2017-12-20 | 11.613 | 166,239 | +2,033 | 0.55% | 1,930,483 |
| 2017-12-21 | 2017-12-19 | 11.810 | 164,206 | -4,065 | 0.54% | 1,939,195 |
| 2017-12-20 | 2017-12-18 | 12.006 | 168,271 | -406 | 0.55% | 2,020,320 |
| 2017-12-19 | 2017-12-15 | 11.613 | 168,677 | -3,658 | 0.55% | 1,958,795 |
| 2017-12-18 | 2017-12-14 | 11.810 | 172,335 | -1,220 | 0.57% | 2,035,194 |
| 2017-12-15 | 2017-12-13 | 11.416 | 173,555 | +1,220 | 0.57% | 1,981,282 |
| 2017-12-14 | 2017-12-12 | 11.416 | 172,335 | +8,129 | 0.57% | 1,967,354 |
| 2017-12-13 | 2017-12-11 | 11.613 | 164,206 | +5,283 | 0.54% | 1,906,875 |
| 2017-12-12 | 2017-12-08 | 11.416 | 158,923 | +2,033 | 0.52% | 1,814,245 |
| 2017-12-11 | 2017-12-07 | 11.416 | 156,890 | +14,225 | 0.51% | 1,791,036 |
| 2017-12-08 | 2017-12-06 | 12.597 | 142,665 | -11,380 | 0.47% | 1,797,126 |
| 2017-12-07 | 2017-12-05 | 13.778 | 154,045 | -407 | 0.51% | 2,122,398 |
| 2017-12-06 | 2017-12-04 | 14.368 | 154,452 | -19,509 | 0.51% | 2,219,206 |
| 2017-12-05 | 2017-12-01 | 14.368 | 173,961 | +13,006 | 0.57% | 2,499,516 |
| 2017-12-04 | 2017-11-30 | 14.565 | 160,955 | +8,942 | 0.53% | 2,344,322 |
| 2017-12-01 | 2017-11-29 | 14.171 | 152,013 | -9,755 | 0.50% | 2,154,241 |
| 2017-11-30 | 2017-11-28 | 12.400 | 161,768 | -4,877 | 0.53% | 2,005,923 |
| 2017-11-29 | 2017-11-27 | 12.203 | 166,645 | -9,349 | 0.55% | 2,033,598 |
| 2017-11-28 | 2017-11-24 | 12.203 | 175,994 | -2,032 | 0.58% | 2,147,686 |
| 2017-11-27 | 2017-11-23 | 12.203 | 178,026 | +7,316 | 0.58% | 2,172,482 |
| 2017-11-24 | 2017-11-22 | 11.810 | 170,710 | -22,355 | 0.56% | 2,016,004 |
| 2017-11-23 | 2017-11-21 | 9.841 | 193,065 | -1,219 | 0.63% | 1,900,005 |
| 2017-11-22 | 2017-11-20 | 10.235 | 194,284 | -1,626 | 0.64% | 1,988,481 |
| 2017-11-20 | 2017-11-16 | 10.038 | 195,910 | +10,568 | 0.64% | 1,966,563 |
| 2017-11-17 | 2017-11-15 | 11.219 | 185,342 | +4,471 | 0.61% | 2,079,361 |
| 2017-11-16 | 2017-11-14 | 12.006 | 180,871 | +6,910 | 0.59% | 2,171,600 |
| 2017-11-15 | 2017-11-13 | 12.400 | 173,961 | -33,736 | 0.57% | 2,157,116 |
| 2017-11-14 | 2017-11-10 | 11.416 | 207,697 | -813 | 0.68% | 2,371,043 |
| 2017-11-13 | 2017-11-09 | 11.613 | 208,510 | +19,510 | 0.68% | 2,421,364 |
| 2017-11-10 | 2017-11-08 | 10.432 | 189,000 | +6,503 | 0.62% | 1,971,600 |
| 2017-11-09 | 2017-11-07 | 9.841 | 182,497 | -12,193 | 0.60% | 1,796,002 |
| 2017-11-08 | 2017-11-06 | 10.235 | 194,690 | -2,033 | 0.64% | 1,992,637 |
| 2017-11-07 | 2017-11-03 | 10.432 | 196,723 | +813 | 0.65% | 2,052,164 |
| 2017-11-06 | 2017-11-02 | 10.235 | 195,910 | +4,065 | 0.64% | 2,005,123 |
| 2017-11-03 | 2017-11-01 | 9.644 | 191,845 | -407 | 0.63% | 1,850,238 |
| 2017-11-02 | 2017-10-31 | 9.546 | 192,252 | -3,251 | 0.63% | 1,835,244 |
| 2017-11-01 | 2017-10-30 | 9.743 | 195,503 | -5,691 | 0.64% | 1,904,758 |
| 2017-10-31 | 2017-10-27 | 9.743 | 201,194 | -1,625 | 0.66% | 1,960,204 |
| 2017-10-30 | 2017-10-26 | 9.546 | 202,819 | -6,910 | 0.67% | 1,936,117 |
| 2017-10-27 | 2017-10-25 | 10.432 | 209,729 | -1,219 | 0.69% | 2,187,840 |
| 2017-10-26 | 2017-10-24 | 10.825 | 210,948 | -37,394 | 0.69% | 2,283,596 |
| 2017-10-25 | 2017-10-23 | 11.022 | 248,342 | -12,193 | 0.81% | 2,737,281 |
| 2017-10-24 | 2017-10-20 | 10.629 | 260,535 | +4,470 | 0.85% | 2,769,115 |
| 2017-10-23 | 2017-10-19 | 10.432 | 256,065 | -25,606 | 0.84% | 2,671,205 |
| 2017-10-20 | 2017-10-18 | 11.219 | 281,671 | +26,013 | 0.92% | 3,160,080 |
| 2017-10-19 | 2017-10-17 | 11.416 | 255,658 | +21,135 | 0.84% | 2,918,559 |
| 2017-10-18 | 2017-10-16 | 11.219 | 234,523 | +68,691 | 0.77% | 2,631,125 |
| 2017-10-17 | 2017-10-13 | 13.384 | 165,832 | 0.54% | 2,219,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy