History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 108,800 | +0 | 0.16% | 15,450 |
| 2025-10-13 | 2025-10-09 | 0.142 | 108,800 | +0 | 0.16% | 15,450 |
| 2025-10-10 | 2025-10-08 | 0.142 | 108,800 | +0 | 0.16% | 15,450 |
| 2025-10-09 | 2025-10-06 | 0.142 | 108,800 | +0 | 0.16% | 15,450 |
| 2025-10-08 | 2025-10-03 | 0.142 | 108,800 | +0 | 0.16% | 15,450 |
| 2025-10-06 | 2025-10-02 | 0.140 | 108,800 | +0 | 0.16% | 15,232 |
| 2025-10-03 | 2025-09-30 | 0.150 | 108,800 | +0 | 0.16% | 16,320 |
| 2025-10-02 | 2025-09-29 | 0.150 | 108,800 | +0 | 0.16% | 16,320 |
| 2025-09-30 | 2025-09-26 | 0.150 | 108,800 | +0 | 0.16% | 16,320 |
| 2025-09-29 | 2025-09-25 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-26 | 2025-09-24 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-25 | 2025-09-23 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-24 | 2025-09-22 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-23 | 2025-09-19 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-22 | 2025-09-18 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-19 | 2025-09-17 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-18 | 2025-09-16 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-17 | 2025-09-15 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-16 | 2025-09-12 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-15 | 2025-09-11 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-12 | 2025-09-10 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-11 | 2025-09-09 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-10 | 2025-09-08 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-09 | 2025-09-05 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-08 | 2025-09-04 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-05 | 2025-09-03 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-04 | 2025-09-02 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-03 | 2025-09-01 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-02 | 2025-08-29 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-09-01 | 2025-08-28 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-08-29 | 2025-08-27 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-08-28 | 2025-08-26 | 0.159 | 108,800 | +0 | 0.16% | 17,299 |
| 2025-08-27 | 2025-08-25 | 0.164 | 108,800 | +0 | 0.16% | 17,843 |
| 2025-08-26 | 2025-08-22 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-08-25 | 2025-08-21 | 0.174 | 108,800 | +0 | 0.16% | 18,931 |
| 2025-08-22 | 2025-08-20 | 0.165 | 108,800 | +0 | 0.16% | 17,952 |
| 2025-08-21 | 2025-08-19 | 0.156 | 108,800 | +0 | 0.16% | 16,973 |
| 2025-08-20 | 2025-08-18 | 0.148 | 108,800 | +0 | 0.16% | 16,102 |
| 2025-08-19 | 2025-08-15 | 0.148 | 108,800 | +0 | 0.16% | 16,102 |
| 2025-08-18 | 2025-08-14 | 0.148 | 108,800 | +0 | 0.16% | 16,102 |
| 2025-08-15 | 2025-08-13 | 0.145 | 108,800 | +0 | 0.16% | 15,776 |
| 2025-08-14 | 2025-08-12 | 0.145 | 108,800 | +0 | 0.16% | 15,776 |
| 2025-08-13 | 2025-08-11 | 0.145 | 108,800 | +0 | 0.16% | 15,776 |
| 2025-08-12 | 2025-08-08 | 0.145 | 108,800 | +0 | 0.16% | 15,776 |
| 2025-08-11 | 2025-08-07 | 0.145 | 108,800 | +0 | 0.16% | 15,776 |
| 2025-08-08 | 2025-08-06 | 0.145 | 108,800 | +0 | 0.16% | 15,776 |
| 2025-08-07 | 2025-08-05 | 0.145 | 108,800 | +0 | 0.16% | 15,776 |
| 2025-08-06 | 2025-08-04 | 0.145 | 108,800 | +0 | 0.16% | 15,776 |
| 2025-08-05 | 2025-08-01 | 0.145 | 108,800 | +0 | 0.16% | 15,776 |
| 2025-08-04 | 2025-07-31 | 0.145 | 108,800 | +0 | 0.16% | 15,776 |
| 2025-08-01 | 2025-07-30 | 0.157 | 108,800 | +0 | 0.16% | 17,082 |
| 2025-07-31 | 2025-07-29 | 0.157 | 108,800 | +0 | 0.16% | 17,082 |
| 2025-07-30 | 2025-07-28 | 0.157 | 108,800 | +0 | 0.16% | 17,082 |
| 2025-07-29 | 2025-07-25 | 0.157 | 108,800 | +0 | 0.16% | 17,082 |
| 2025-07-28 | 2025-07-24 | 0.157 | 108,800 | +0 | 0.16% | 17,082 |
| 2025-07-25 | 2025-07-23 | 0.157 | 108,800 | +0 | 0.16% | 17,082 |
| 2025-07-24 | 2025-07-22 | 0.157 | 108,800 | +0 | 0.16% | 17,082 |
| 2025-07-23 | 2025-07-21 | 0.157 | 108,800 | +0 | 0.16% | 17,082 |
| 2025-07-22 | 2025-07-18 | 0.157 | 108,800 | +0 | 0.16% | 17,082 |
| 2025-07-21 | 2025-07-17 | 0.157 | 108,800 | +0 | 0.16% | 17,082 |
| 2025-07-18 | 2025-07-16 | 0.157 | 108,800 | +0 | 0.16% | 17,082 |
| 2025-07-17 | 2025-07-15 | 0.157 | 108,800 | +0 | 0.16% | 17,082 |
| 2025-07-16 | 2025-07-14 | 0.157 | 108,800 | +0 | 0.16% | 17,082 |
| 2025-07-15 | 2025-07-11 | 0.143 | 108,800 | +0 | 0.16% | 15,558 |
| 2025-07-14 | 2025-07-10 | 0.134 | 108,800 | +0 | 0.16% | 14,579 |
| 2025-07-11 | 2025-07-09 | 0.126 | 108,800 | +0 | 0.16% | 13,709 |
| 2025-07-10 | 2025-07-08 | 0.156 | 108,800 | +0 | 0.16% | 16,973 |
| 2025-07-09 | 2025-07-07 | 0.156 | 108,800 | +0 | 0.16% | 16,973 |
| 2025-07-08 | 2025-07-04 | 0.155 | 108,800 | +0 | 0.16% | 16,864 |
| 2025-07-07 | 2025-07-03 | 0.160 | 108,800 | +0 | 0.16% | 17,408 |
| 2025-07-04 | 2025-07-02 | 0.160 | 108,800 | +0 | 0.16% | 17,408 |
| 2025-07-03 | 2025-06-30 | 0.160 | 108,800 | +0 | 0.16% | 17,408 |
| 2025-07-02 | 2025-06-27 | 0.160 | 108,800 | +0 | 0.16% | 17,408 |
| 2025-06-30 | 2025-06-26 | 0.160 | 108,800 | +0 | 0.16% | 17,408 |
| 2025-06-27 | 2025-06-25 | 0.180 | 108,800 | +0 | 0.16% | 19,584 |
| 2025-06-26 | 2025-06-24 | 0.195 | 108,800 | +0 | 0.16% | 21,216 |
| 2025-06-25 | 2025-06-23 | 0.195 | 108,800 | +0 | 0.16% | 21,216 |
| 2025-06-24 | 2025-06-20 | 0.195 | 108,800 | +0 | 0.16% | 21,216 |
| 2025-06-23 | 2025-06-19 | 0.195 | 108,800 | +0 | 0.16% | 21,216 |
| 2025-06-20 | 2025-06-18 | 0.196 | 108,800 | +0 | 0.16% | 21,325 |
| 2025-06-19 | 2025-06-17 | 0.196 | 108,800 | +0 | 0.16% | 21,325 |
| 2025-06-18 | 2025-06-16 | 0.196 | 108,800 | +0 | 0.16% | 21,325 |
| 2025-06-17 | 2025-06-13 | 0.196 | 108,800 | +0 | 0.16% | 21,325 |
| 2025-06-16 | 2025-06-12 | 0.197 | 108,800 | +0 | 0.16% | 21,434 |
| 2025-06-13 | 2025-06-11 | 0.197 | 108,800 | +0 | 0.16% | 21,434 |
| 2025-06-12 | 2025-06-10 | 0.197 | 108,800 | +0 | 0.16% | 21,434 |
| 2025-06-11 | 2025-06-09 | 0.177 | 108,800 | +0 | 0.16% | 19,258 |
| 2025-06-10 | 2025-06-06 | 0.177 | 108,800 | +0 | 0.16% | 19,258 |
| 2025-06-09 | 2025-06-05 | 0.177 | 108,800 | +0 | 0.16% | 19,258 |
| 2025-06-06 | 2025-06-04 | 0.177 | 108,800 | +0 | 0.16% | 19,258 |
| 2025-06-05 | 2025-06-03 | 0.177 | 108,800 | +0 | 0.16% | 19,258 |
| 2025-06-04 | 2025-06-02 | 0.177 | 108,800 | +0 | 0.16% | 19,258 |
| 2025-06-03 | 2025-05-30 | 0.178 | 108,800 | +0 | 0.16% | 19,366 |
| 2025-06-02 | 2025-05-29 | 0.178 | 108,800 | +0 | 0.16% | 19,366 |
| 2025-05-30 | 2025-05-28 | 0.178 | 108,800 | +0 | 0.16% | 19,366 |
| 2025-05-29 | 2025-05-27 | 0.178 | 108,800 | +0 | 0.16% | 19,366 |
| 2025-05-28 | 2025-05-26 | 0.167 | 108,800 | +0 | 0.16% | 18,170 |
| 2025-05-27 | 2025-05-23 | 0.157 | 108,800 | +0 | 0.16% | 17,082 |
| 2025-05-26 | 2025-05-22 | 0.148 | 108,800 | +0 | 0.16% | 16,102 |
| 2025-05-23 | 2025-05-21 | 0.139 | 108,800 | +0 | 0.16% | 15,123 |
| 2025-05-22 | 2025-05-20 | 0.139 | 108,800 | +0 | 0.16% | 15,123 |
| 2025-05-21 | 2025-05-19 | 0.139 | 108,800 | +0 | 0.16% | 15,123 |
| 2025-05-20 | 2025-05-16 | 0.139 | 108,800 | +0 | 0.16% | 15,123 |
| 2025-05-19 | 2025-05-15 | 0.160 | 108,800 | +0 | 0.16% | 17,408 |
| 2025-05-16 | 2025-05-14 | 0.160 | 108,800 | +0 | 0.16% | 17,408 |
| 2025-05-15 | 2025-05-13 | 0.160 | 108,800 | +0 | 0.16% | 17,408 |
| 2025-05-14 | 2025-05-12 | 0.160 | 108,800 | +0 | 0.16% | 17,408 |
| 2025-05-13 | 2025-05-09 | 0.160 | 108,800 | +0 | 0.16% | 17,408 |
| 2025-05-12 | 2025-05-08 | 0.168 | 108,800 | +0 | 0.16% | 18,278 |
| 2025-05-09 | 2025-05-07 | 0.170 | 108,800 | +0 | 0.16% | 18,496 |
| 2025-05-08 | 2025-05-06 | 0.170 | 108,800 | +0 | 0.16% | 18,496 |
| 2025-05-07 | 2025-05-02 | 0.170 | 108,800 | +0 | 0.16% | 18,496 |
| 2025-05-06 | 2025-04-30 | 0.170 | 108,800 | +0 | 0.16% | 18,496 |
| 2025-05-02 | 2025-04-29 | 0.170 | 108,800 | +0 | 0.16% | 18,496 |
| 2025-04-30 | 2025-04-28 | 0.170 | 108,800 | +0 | 0.16% | 18,496 |
| 2025-04-29 | 2025-04-25 | 0.170 | 108,800 | +0 | 0.16% | 18,496 |
| 2025-04-28 | 2025-04-24 | 0.170 | 108,800 | +0 | 0.16% | 18,496 |
| 2025-04-25 | 2025-04-23 | 0.170 | 108,800 | +0 | 0.16% | 18,496 |
| 2025-04-24 | 2025-04-22 | 0.170 | 108,800 | +0 | 0.16% | 18,496 |
| 2025-04-23 | 2025-04-17 | 0.170 | 108,800 | +0 | 0.16% | 18,496 |
| 2025-04-22 | 2025-04-16 | 0.170 | 108,800 | +0 | 0.16% | 18,496 |
| 2025-04-17 | 2025-04-15 | 0.170 | 108,800 | +0 | 0.16% | 18,496 |
| 2025-04-16 | 2025-04-14 | 0.172 | 108,800 | +0 | 0.16% | 18,714 |
| 2025-04-15 | 2025-04-11 | 0.172 | 108,800 | +0 | 0.16% | 18,714 |
| 2025-04-14 | 2025-04-10 | 0.172 | 108,800 | +0 | 0.16% | 18,714 |
| 2025-04-11 | 2025-04-09 | 0.172 | 108,800 | +0 | 0.16% | 18,714 |
| 2025-04-10 | 2025-04-08 | 0.172 | 108,800 | +0 | 0.16% | 18,714 |
| 2025-04-09 | 2025-04-07 | 0.172 | 108,800 | +0 | 0.16% | 18,714 |
| 2025-04-08 | 2025-04-03 | 0.172 | 108,800 | +0 | 0.16% | 18,714 |
| 2025-04-07 | 2025-04-02 | 0.171 | 108,800 | +0 | 0.16% | 18,605 |
| 2025-04-03 | 2025-04-01 | 0.173 | 108,800 | +0 | 0.16% | 18,822 |
| 2025-04-02 | 2025-03-31 | 0.173 | 108,800 | +0 | 0.16% | 18,822 |
| 2025-04-01 | 2025-03-28 | 0.173 | 108,800 | +0 | 0.16% | 18,822 |
| 2025-03-31 | 2025-03-27 | 0.173 | 108,800 | +0 | 0.16% | 18,822 |
| 2025-03-28 | 2025-03-26 | 0.173 | 108,800 | +0 | 0.16% | 18,822 |
| 2025-03-27 | 2025-03-25 | 0.180 | 108,800 | +0 | 0.16% | 19,584 |
| 2025-03-26 | 2025-03-24 | 0.180 | 108,800 | +0 | 0.16% | 19,584 |
| 2025-03-25 | 2025-03-21 | 0.212 | 108,800 | +0 | 0.16% | 23,066 |
| 2025-03-24 | 2025-03-20 | 0.212 | 108,800 | +0 | 0.16% | 23,066 |
| 2025-03-21 | 2025-03-19 | 0.212 | 108,800 | +0 | 0.16% | 23,066 |
| 2025-03-20 | 2025-03-18 | 0.232 | 108,800 | -8,000 | 0.16% | 25,242 |
| 2025-03-17 | 2025-03-13 | 0.142 | 116,800 | -3,200 | 0.18% | 16,586 |
| 2024-10-08 | 2024-10-04 | 0.540 | 120,000 | +2,400 | 0.18% | 64,800 |
| 2024-10-04 | 2024-10-02 | 0.380 | 117,600 | -1,200 | 0.18% | 44,688 |
| 2023-03-03 | 2023-03-01 | 2.480 | 118,800 | +4,000 | 0.18% | 294,624 |
| 2022-10-21 | 2022-10-19 | 1.800 | 114,800 | +4,800 | 0.18% | 206,640 |
| 2022-08-15 | 2022-08-11 | 2.280 | 110,000 | +4,400 | 0.17% | 250,800 |
| 2022-07-21 | 2022-07-19 | 2.440 | 105,600 | -400 | 0.16% | 257,664 |
| 2022-02-16 | 2022-02-14 | 2.067 | 106,000 | -1,710 | 0.25% | 219,067 |
| 2021-12-10 | 2021-12-08 | 2.756 | 107,710 | +407 | 0.25% | 296,801 |
| 2021-12-08 | 2021-12-06 | 2.854 | 107,303 | +406 | 0.24% | 306,239 |
| 2021-11-30 | 2021-11-26 | 2.854 | 106,897 | +813 | 0.24% | 305,081 |
| 2021-10-12 | 2021-10-08 | 3.346 | 106,084 | -6,503 | 0.29% | 354,960 |
| 2021-10-08 | 2021-10-06 | 3.248 | 112,587 | +7,722 | 0.31% | 365,640 |
| 2021-09-28 | 2021-09-24 | 2.854 | 104,865 | +4,065 | 0.29% | 299,281 |
| 2021-09-20 | 2021-09-16 | 2.874 | 100,800 | -12,194 | 0.28% | 289,664 |
| 2021-09-15 | 2021-09-13 | 2.972 | 112,994 | +19,104 | 0.31% | 335,825 |
| 2021-09-14 | 2021-09-10 | 4.527 | 93,890 | +3,251 | 0.26% | 425,039 |
| 2021-09-13 | 2021-09-09 | 8.463 | 90,639 | +4,471 | 0.25% | 767,122 |
| 2021-09-10 | 2021-09-08 | 5.905 | 86,168 | -12,600 | 0.24% | 508,802 |
| 2021-09-09 | 2021-09-07 | 4.901 | 98,768 | +4,065 | 0.27% | 484,057 |
| 2021-09-08 | 2021-09-06 | 3.838 | 94,703 | +4,877 | 0.26% | 363,479 |
| 2021-09-01 | 2021-08-30 | 4.291 | 89,826 | +407 | 0.25% | 385,425 |
| 2021-08-31 | 2021-08-27 | 6.790 | 89,419 | -407 | 0.24% | 607,198 |
| 2021-05-14 | 2021-05-12 | 4.507 | 89,826 | -813 | 0.25% | 404,873 |
| 2021-03-16 | 2021-03-12 | 5.314 | 90,639 | +407 | 0.25% | 481,682 |
| 2021-03-11 | 2021-03-09 | 5.610 | 90,232 | +406 | 0.25% | 506,159 |
| 2021-03-03 | 2021-03-01 | 5.905 | 89,826 | +813 | 0.25% | 530,401 |
| 2021-03-02 | 2021-02-26 | 5.708 | 89,013 | +813 | 0.24% | 508,081 |
| 2021-03-01 | 2021-02-25 | 5.806 | 88,200 | -2,439 | 0.24% | 512,120 |
| 2021-02-26 | 2021-02-24 | 5.806 | 90,639 | -813 | 0.25% | 526,282 |
| 2021-02-09 | 2021-02-05 | 4.665 | 91,452 | +2,033 | 0.25% | 426,602 |
| 2021-02-08 | 2021-02-04 | 5.314 | 89,419 | +3,251 | 0.24% | 475,198 |
| 2021-02-05 | 2021-02-03 | 5.708 | 86,168 | +813 | 0.24% | 491,841 |
| 2021-01-27 | 2021-01-25 | 9.743 | 85,355 | -1,626 | 0.23% | 831,602 |
| 2020-12-29 | 2020-12-24 | 7.381 | 86,981 | -3,251 | 0.29% | 642,003 |
| 2020-12-18 | 2020-12-16 | 4.586 | 90,232 | -4,065 | 0.30% | 413,807 |
| 2020-12-14 | 2020-12-10 | 4.921 | 94,297 | +3,252 | 0.31% | 464,001 |
| 2020-12-09 | 2020-12-07 | 5.511 | 91,045 | +8,942 | 0.30% | 501,759 |
| 2020-12-03 | 2020-12-01 | 10.825 | 82,103 | +6,909 | 0.27% | 888,798 |
| 2020-12-02 | 2020-11-30 | 10.629 | 75,194 | +813 | 0.25% | 799,205 |
| 2020-12-01 | 2020-11-27 | 11.613 | 74,381 | -3,251 | 0.24% | 863,764 |
| 2020-11-30 | 2020-11-26 | 12.400 | 77,632 | +20,322 | 0.25% | 962,637 |
| 2020-11-27 | 2020-11-25 | 12.597 | 57,310 | +47,962 | 0.19% | 721,924 |
| 2020-11-25 | 2020-11-23 | 11.613 | 9,348 | +1,219 | 0.03% | 108,556 |
| 2020-05-12 | 2020-05-08 | 12.400 | 8,129 | -2,032 | 0.03% | 100,800 |
| 2020-03-11 | 2020-03-09 | 13.187 | 10,161 | -813 | 0.03% | 133,996 |
| 2020-03-06 | 2020-03-04 | 13.384 | 10,974 | -1,626 | 0.04% | 146,877 |
| 2020-03-05 | 2020-03-03 | 12.794 | 12,600 | +1,626 | 0.04% | 161,200 |
| 2020-03-04 | 2020-03-02 | 10.235 | 10,974 | -2,032 | 0.04% | 112,318 |
| 2020-03-03 | 2020-02-28 | 7.479 | 13,006 | -813 | 0.04% | 97,277 |
| 2020-02-27 | 2020-02-25 | 7.086 | 13,819 | -407 | 0.05% | 97,917 |
| 2020-02-25 | 2020-02-21 | 5.708 | 14,226 | -813 | 0.05% | 81,201 |
| 2020-02-24 | 2020-02-20 | 4.921 | 15,039 | -6,096 | 0.05% | 74,001 |
| 2020-02-20 | 2020-02-18 | 4.881 | 21,135 | +406 | 0.07% | 103,166 |
| 2019-10-09 | 2019-10-04 | 3.543 | 20,729 | -813 | 0.07% | 73,440 |
| 2019-08-26 | 2019-08-22 | 3.838 | 21,542 | -406 | 0.07% | 82,680 |
| 2019-07-15 | 2019-07-11 | 4.251 | 21,948 | +2,032 | 0.07% | 93,310 |
| 2019-07-02 | 2019-06-27 | 4.488 | 19,916 | +813 | 0.07% | 89,375 |
| 2019-06-04 | 2019-05-31 | 4.862 | 19,103 | +406 | 0.06% | 92,871 |
| 2019-04-26 | 2019-04-24 | 5.708 | 18,697 | +407 | 0.06% | 106,721 |
| 2019-04-01 | 2019-03-28 | 5.511 | 18,290 | +406 | 0.06% | 100,798 |
| 2019-03-18 | 2019-03-14 | 5.413 | 17,884 | -4,877 | 0.06% | 96,801 |
| 2019-01-18 | 2019-01-16 | 5.511 | 22,761 | +813 | 0.07% | 125,438 |
| 2018-12-21 | 2018-12-19 | 6.102 | 21,948 | +2,845 | 0.07% | 133,918 |
| 2018-12-18 | 2018-12-14 | 6.594 | 19,103 | -3,658 | 0.06% | 125,959 |
| 2018-11-27 | 2018-11-23 | 7.086 | 22,761 | -2,845 | 0.07% | 161,278 |
| 2018-11-01 | 2018-10-30 | 7.283 | 25,606 | -5,284 | 0.08% | 186,477 |
| 2018-10-24 | 2018-10-22 | 7.381 | 30,890 | +2,438 | 0.10% | 227,998 |
| 2018-10-15 | 2018-10-11 | 9.448 | 28,452 | -1,219 | 0.09% | 268,804 |
| 2018-10-12 | 2018-10-10 | 9.448 | 29,671 | -406 | 0.10% | 280,320 |
| 2018-10-11 | 2018-10-09 | 9.546 | 30,077 | -1,220 | 0.10% | 287,116 |
| 2018-10-08 | 2018-10-04 | 10.038 | 31,297 | -4,471 | 0.10% | 314,162 |
| 2018-10-05 | 2018-10-03 | 11.022 | 35,768 | +1,220 | 0.12% | 394,243 |
| 2018-10-04 | 2018-10-02 | 8.168 | 34,548 | -12,194 | 0.11% | 282,197 |
| 2018-10-03 | 2018-09-28 | 8.562 | 46,742 | +8,536 | 0.15% | 400,201 |
| 2018-10-02 | 2018-09-27 | 10.038 | 38,206 | +32,109 | 0.13% | 383,515 |
| 2018-09-28 | 2018-09-26 | 46.254 | 6,097 | -12,600 | 0.02% | 282,010 |
| 2018-09-27 | 2018-09-24 | 49.994 | 18,697 | +10,162 | 0.06% | 934,731 |
| 2018-09-19 | 2018-09-17 | 33.460 | 8,535 | -3,659 | 0.03% | 285,584 |
| 2018-09-12 | 2018-09-10 | 25.194 | 12,194 | +4,065 | 0.04% | 307,211 |
| 2018-08-30 | 2018-08-28 | 23.029 | 8,129 | +3,252 | 0.03% | 187,199 |
| 2018-08-28 | 2018-08-24 | 20.667 | 4,877 | +1,625 | 0.02% | 100,791 |
| 2018-08-27 | 2018-08-23 | 18.305 | 3,252 | -6,096 | 0.01% | 59,527 |
| 2018-08-24 | 2018-08-22 | 17.911 | 9,348 | +2,845 | 0.03% | 167,433 |
| 2018-08-23 | 2018-08-21 | 17.714 | 6,503 | +1,219 | 0.02% | 115,196 |
| 2018-08-22 | 2018-08-20 | 16.140 | 5,284 | +1,219 | 0.02% | 85,282 |
| 2018-08-17 | 2018-08-15 | 14.762 | 4,065 | -812 | 0.01% | 60,007 |
| 2018-08-10 | 2018-08-08 | 13.384 | 4,877 | -4,065 | 0.02% | 65,274 |
| 2018-08-09 | 2018-08-07 | 11.416 | 8,942 | +4,065 | 0.03% | 102,081 |
| 2018-08-07 | 2018-08-03 | 11.416 | 4,877 | -5,691 | 0.02% | 55,675 |
| 2018-07-23 | 2018-07-19 | 10.038 | 10,568 | +407 | 0.03% | 106,083 |
| 2018-05-03 | 2018-04-30 | 10.825 | 10,161 | -1,626 | 0.03% | 109,997 |
| 2018-04-26 | 2018-04-24 | 11.810 | 11,787 | +1,626 | 0.04% | 139,199 |
| 2018-04-25 | 2018-04-23 | 11.613 | 10,161 | -1,220 | 0.03% | 117,997 |
| 2018-04-19 | 2018-04-17 | 10.038 | 11,381 | -14,632 | 0.04% | 114,244 |
| 2018-04-18 | 2018-04-16 | 10.432 | 26,013 | -3,658 | 0.09% | 271,361 |
| 2018-03-13 | 2018-03-09 | 9.841 | 29,671 | +1,626 | 0.10% | 292,000 |
| 2018-03-12 | 2018-03-08 | 9.841 | 28,045 | +813 | 0.09% | 275,998 |
| 2018-03-09 | 2018-03-07 | 10.825 | 27,232 | +2,845 | 0.09% | 294,797 |
| 2018-02-27 | 2018-02-23 | 11.022 | 24,387 | +1,219 | 0.08% | 268,799 |
| 2018-02-02 | 2018-01-31 | 11.416 | 23,168 | +12,194 | 0.08% | 264,483 |
| 2018-01-25 | 2018-01-23 | 11.219 | 10,974 | -4,878 | 0.04% | 123,118 |
| 2018-01-09 | 2018-01-05 | 11.810 | 15,852 | -406 | 0.05% | 187,205 |
| 2017-12-13 | 2017-12-11 | 11.613 | 16,258 | +406 | 0.05% | 188,799 |
| 2017-12-12 | 2017-12-08 | 11.416 | 15,852 | -406 | 0.05% | 180,964 |
| 2017-12-11 | 2017-12-07 | 11.416 | 16,258 | +813 | 0.05% | 185,599 |
| 2017-12-07 | 2017-12-05 | 13.778 | 15,445 | +5,690 | 0.05% | 212,798 |
| 2017-12-04 | 2017-11-30 | 14.565 | 9,755 | +3,658 | 0.03% | 142,082 |
| 2017-11-24 | 2017-11-22 | 11.810 | 6,097 | -2,032 | 0.02% | 72,003 |
| 2017-11-20 | 2017-11-16 | 10.038 | 8,129 | +2,032 | 0.03% | 81,600 |
| 2017-11-15 | 2017-11-13 | 12.400 | 6,097 | -3,658 | 0.02% | 75,603 |
| 2017-11-13 | 2017-11-09 | 11.613 | 9,755 | -2,439 | 0.03% | 113,282 |
| 2017-11-06 | 2017-11-02 | 10.235 | 12,194 | -6,096 | 0.04% | 124,805 |
| 2017-11-03 | 2017-11-01 | 9.644 | 18,290 | -8,942 | 0.06% | 176,397 |
| 2017-11-01 | 2017-10-30 | 9.743 | 27,232 | +406 | 0.09% | 265,317 |
| 2017-10-30 | 2017-10-26 | 9.546 | 26,826 | +1,220 | 0.09% | 256,082 |
| 2017-10-19 | 2017-10-17 | 11.416 | 25,606 | -407 | 0.08% | 292,315 |
| 2017-10-18 | 2017-10-16 | 11.219 | 26,013 | +21,136 | 0.09% | 291,841 |
| 2017-10-17 | 2017-10-13 | 13.384 | 4,877 | 0.02% | 65,274 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy