History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 4,522,400 | +0 | 6.79% | 642,181 |
| 2025-10-13 | 2025-10-09 | 0.142 | 4,522,400 | +0 | 6.79% | 642,181 |
| 2025-10-10 | 2025-10-08 | 0.142 | 4,522,400 | +0 | 6.79% | 642,181 |
| 2025-10-09 | 2025-10-06 | 0.142 | 4,522,400 | +0 | 6.79% | 642,181 |
| 2025-10-08 | 2025-10-03 | 0.142 | 4,522,400 | +0 | 6.79% | 642,181 |
| 2025-10-06 | 2025-10-02 | 0.140 | 4,522,400 | -8,000 | 6.79% | 633,136 |
| 2025-08-04 | 2025-07-31 | 0.145 | 4,530,400 | -1,200 | 6.80% | 656,908 |
| 2025-07-28 | 2025-07-24 | 0.157 | 4,531,600 | -48,000 | 6.80% | 711,461 |
| 2025-05-13 | 2025-05-09 | 0.160 | 4,579,600 | -4,000 | 6.88% | 732,736 |
| 2025-04-08 | 2025-04-03 | 0.172 | 4,583,600 | -16,000 | 6.88% | 788,379 |
| 2025-03-20 | 2025-03-18 | 0.232 | 4,599,600 | -16,000 | 6.91% | 1,067,107 |
| 2025-03-19 | 2025-03-17 | 0.168 | 4,615,600 | -78,400 | 6.93% | 775,421 |
| 2025-02-14 | 2025-02-12 | 0.150 | 4,694,000 | -80,000 | 7.05% | 704,100 |
| 2025-01-09 | 2025-01-07 | 0.230 | 4,774,000 | -3,600 | 7.17% | 1,098,020 |
| 2024-12-16 | 2024-12-12 | 0.320 | 4,777,600 | +32,000 | 7.17% | 1,528,832 |
| 2024-12-10 | 2024-12-06 | 0.385 | 4,745,600 | +400 | 7.13% | 1,827,056 |
| 2024-12-09 | 2024-12-05 | 0.365 | 4,745,200 | +400 | 7.12% | 1,731,998 |
| 2024-12-06 | 2024-12-04 | 0.340 | 4,744,800 | +400 | 7.12% | 1,613,232 |
| 2024-12-04 | 2024-12-02 | 0.355 | 4,744,400 | -5,200 | 7.12% | 1,684,262 |
| 2024-12-03 | 2024-11-29 | 0.355 | 4,749,600 | +800 | 7.13% | 1,686,108 |
| 2024-11-29 | 2024-11-27 | 0.355 | 4,748,800 | +1,200 | 7.13% | 1,685,824 |
| 2024-11-28 | 2024-11-26 | 0.360 | 4,747,600 | +400 | 7.13% | 1,709,136 |
| 2024-11-27 | 2024-11-25 | 0.280 | 4,747,200 | +33,200 | 7.13% | 1,329,216 |
| 2024-11-26 | 2024-11-22 | 0.300 | 4,714,000 | +400 | 7.08% | 1,414,200 |
| 2024-11-25 | 2024-11-21 | 0.260 | 4,713,600 | +800 | 7.08% | 1,225,536 |
| 2024-11-22 | 2024-11-20 | 0.320 | 4,712,800 | -4,400 | 7.08% | 1,508,096 |
| 2024-11-21 | 2024-11-19 | 0.300 | 4,717,200 | -9,200 | 7.08% | 1,415,160 |
| 2024-11-20 | 2024-11-18 | 0.320 | 4,726,400 | +800 | 7.10% | 1,512,448 |
| 2024-11-18 | 2024-11-14 | 0.320 | 4,725,600 | +82,400 | 7.10% | 1,512,192 |
| 2024-11-12 | 2024-11-08 | 0.320 | 4,643,200 | +400 | 6.97% | 1,485,824 |
| 2024-11-11 | 2024-11-07 | 0.340 | 4,642,800 | -1,200 | 6.97% | 1,578,552 |
| 2024-11-08 | 2024-11-06 | 0.340 | 4,644,000 | +113,600 | 6.97% | 1,578,960 |
| 2024-10-31 | 2024-10-29 | 0.340 | 4,530,400 | +5,600 | 6.80% | 1,540,336 |
| 2024-10-30 | 2024-10-28 | 0.320 | 4,524,800 | +13,200 | 6.79% | 1,447,936 |
| 2024-10-29 | 2024-10-25 | 0.300 | 4,511,600 | +19,600 | 6.77% | 1,353,480 |
| 2024-10-24 | 2024-10-22 | 0.340 | 4,492,000 | -25,600 | 6.74% | 1,527,280 |
| 2024-10-23 | 2024-10-21 | 0.320 | 4,517,600 | +20,400 | 6.78% | 1,445,632 |
| 2024-10-15 | 2024-10-10 | 0.460 | 4,497,200 | +51,600 | 6.75% | 2,068,712 |
| 2024-10-10 | 2024-10-08 | 0.440 | 4,445,600 | +8,000 | 6.68% | 1,956,064 |
| 2024-10-09 | 2024-10-07 | 0.540 | 4,437,600 | +23,200 | 6.66% | 2,396,304 |
| 2024-09-25 | 2024-09-23 | 0.300 | 4,414,400 | -1,200 | 6.63% | 1,324,320 |
| 2024-09-16 | 2024-09-12 | 0.320 | 4,415,600 | +11,600 | 6.63% | 1,412,992 |
| 2024-09-05 | 2024-09-03 | 0.280 | 4,404,000 | -6,000 | 6.61% | 1,233,120 |
| 2024-09-03 | 2024-08-30 | 0.280 | 4,410,000 | -88,000 | 6.62% | 1,234,800 |
| 2024-08-12 | 2024-08-08 | 0.260 | 4,498,000 | -3,200 | 6.75% | 1,169,480 |
| 2024-08-02 | 2024-07-31 | 0.280 | 4,501,200 | +2,800 | 6.76% | 1,260,336 |
| 2024-07-29 | 2024-07-25 | 0.240 | 4,498,400 | +39,600 | 6.75% | 1,079,616 |
| 2024-07-26 | 2024-07-24 | 0.280 | 4,458,800 | +400 | 6.69% | 1,248,464 |
| 2024-07-24 | 2024-07-22 | 0.300 | 4,458,400 | -6,000 | 6.69% | 1,337,520 |
| 2024-07-16 | 2024-07-12 | 0.380 | 4,464,400 | -6,000 | 6.70% | 1,696,472 |
| 2024-07-12 | 2024-07-10 | 0.400 | 4,470,400 | -3,200 | 6.71% | 1,788,160 |
| 2024-07-03 | 2024-06-28 | 0.440 | 4,473,600 | +1,850,000 | 6.72% | 1,968,384 |
| 2024-07-02 | 2024-06-27 | 0.460 | 2,623,600 | -20,000 | 3.94% | 1,206,856 |
| 2024-06-28 | 2024-06-26 | 0.460 | 2,643,600 | +50,000 | 3.97% | 1,216,056 |
| 2024-06-21 | 2024-06-19 | 0.480 | 2,593,600 | -6,000 | 3.89% | 1,244,928 |
| 2024-06-20 | 2024-06-18 | 0.520 | 2,599,600 | +20,000 | 3.90% | 1,351,792 |
| 2024-06-12 | 2024-06-07 | 0.660 | 2,579,600 | -42,000 | 3.87% | 1,702,536 |
| 2024-06-11 | 2024-06-06 | 0.620 | 2,621,600 | +103,600 | 3.94% | 1,625,392 |
| 2024-06-07 | 2024-06-05 | 0.620 | 2,518,000 | +104,000 | 3.78% | 1,561,160 |
| 2024-06-06 | 2024-06-04 | 0.600 | 2,414,000 | +51,600 | 3.62% | 1,448,400 |
| 2024-05-31 | 2024-05-29 | 0.840 | 2,362,400 | -4,800 | 3.55% | 1,984,416 |
| 2024-05-30 | 2024-05-28 | 0.820 | 2,367,200 | +1,600 | 3.55% | 1,941,104 |
| 2024-05-29 | 2024-05-27 | 0.900 | 2,365,600 | -4,400 | 3.55% | 2,129,040 |
| 2024-05-28 | 2024-05-24 | 0.840 | 2,370,000 | +6,000 | 3.56% | 1,990,800 |
| 2024-05-27 | 2024-05-23 | 0.900 | 2,364,000 | -151,200 | 3.55% | 2,127,600 |
| 2024-05-24 | 2024-05-22 | 0.920 | 2,515,200 | +148,000 | 3.78% | 2,313,984 |
| 2023-05-24 | 2023-05-22 | 2.060 | 2,367,200 | -5,200 | 3.55% | 4,876,432 |
| 2023-04-03 | 2023-03-30 | 2.080 | 2,372,400 | +41,200 | 3.56% | 4,934,592 |
| 2023-03-06 | 2023-03-02 | 2.480 | 2,331,200 | -2,000 | 3.50% | 5,781,376 |
| 2023-03-01 | 2023-02-27 | 2.320 | 2,333,200 | -3,200 | 3.50% | 5,413,024 |
| 2023-02-28 | 2023-02-24 | 2.220 | 2,336,400 | -2,000 | 3.51% | 5,186,808 |
| 2023-02-27 | 2023-02-23 | 2.100 | 2,338,400 | -6,400 | 3.51% | 4,910,640 |
| 2023-02-22 | 2023-02-20 | 1.900 | 2,344,800 | -800 | 3.52% | 4,455,120 |
| 2023-02-20 | 2023-02-16 | 1.720 | 2,345,600 | +400 | 3.52% | 4,034,432 |
| 2023-02-14 | 2023-02-10 | 1.700 | 2,345,200 | -12,800 | 3.52% | 3,986,840 |
| 2023-02-13 | 2023-02-09 | 1.700 | 2,358,000 | +400 | 3.54% | 4,008,600 |
| 2023-02-10 | 2023-02-08 | 1.700 | 2,357,600 | +192,400 | 3.54% | 4,007,920 |
| 2023-02-02 | 2023-01-31 | 1.580 | 2,165,200 | +400 | 3.25% | 3,421,016 |
| 2023-02-01 | 2023-01-30 | 1.580 | 2,164,800 | +400 | 3.25% | 3,420,384 |
| 2023-01-27 | 2023-01-20 | 1.660 | 2,164,400 | -1,200 | 3.25% | 3,592,904 |
| 2023-01-20 | 2023-01-18 | 1.600 | 2,165,600 | -2,800 | 3.25% | 3,464,960 |
| 2023-01-19 | 2023-01-17 | 1.560 | 2,168,400 | +400 | 3.26% | 3,382,704 |
| 2022-12-13 | 2022-12-09 | 1.580 | 2,168,000 | -400 | 3.30% | 3,425,440 |
| 2022-12-01 | 2022-11-29 | 1.680 | 2,168,400 | -275,200 | 3.30% | 3,642,912 |
| 2022-11-29 | 2022-11-25 | 1.680 | 2,443,600 | +1,200 | 3.72% | 4,105,248 |
| 2022-11-25 | 2022-11-23 | 1.500 | 2,442,400 | +14,800 | 3.72% | 3,663,600 |
| 2022-11-23 | 2022-11-21 | 1.620 | 2,427,600 | -7,500 | 3.69% | 3,932,712 |
| 2022-11-22 | 2022-11-18 | 1.600 | 2,435,100 | -2,800 | 3.71% | 3,896,160 |
| 2022-11-10 | 2022-11-08 | 1.920 | 2,437,900 | -8,000 | 3.71% | 4,680,768 |
| 2022-11-03 | 2022-11-01 | 1.900 | 2,445,900 | -100,000 | 3.77% | 4,647,210 |
| 2022-11-02 | 2022-10-31 | 2.000 | 2,545,900 | -21,800 | 3.93% | 5,091,800 |
| 2022-11-01 | 2022-10-28 | 2.180 | 2,567,700 | -172,000 | 3.96% | 5,597,586 |
| 2022-10-28 | 2022-10-26 | 1.820 | 2,739,700 | -232,400 | 4.23% | 4,986,254 |
| 2022-10-13 | 2022-10-11 | 2.000 | 2,972,100 | -25,000 | 4.59% | 5,944,200 |
| 2022-10-07 | 2022-10-05 | 1.740 | 2,997,100 | -400 | 4.63% | 5,214,954 |
| 2022-08-01 | 2022-07-28 | 2.260 | 2,997,500 | -1,200 | 4.63% | 6,774,350 |
| 2022-07-29 | 2022-07-27 | 2.280 | 2,998,700 | -2,000 | 4.63% | 6,837,036 |
| 2022-07-27 | 2022-07-25 | 2.340 | 3,000,700 | -1,600 | 4.63% | 7,021,638 |
| 2022-07-26 | 2022-07-22 | 2.460 | 3,002,300 | -192,800 | 4.63% | 7,385,658 |
| 2022-07-19 | 2022-07-15 | 2.360 | 3,195,100 | -2,800 | 4.93% | 7,540,436 |
| 2022-07-14 | 2022-07-12 | 2.460 | 3,197,900 | -400 | 4.94% | 7,866,834 |
| 2022-06-16 | 2022-06-14 | 2.420 | 3,198,300 | -8,000 | 4.94% | 7,739,886 |
| 2022-06-09 | 2022-06-07 | 2.560 | 3,206,300 | -74,800 | 4.95% | 8,208,128 |
| 2022-06-07 | 2022-06-02 | 2.560 | 3,281,100 | -250,000 | 5.06% | 8,399,616 |
| 2022-05-23 | 2022-05-19 | 2.560 | 3,531,100 | -1,600 | 5.45% | 9,039,616 |
| 2022-05-18 | 2022-05-16 | 2.640 | 3,532,700 | -4,400 | 5.45% | 9,326,328 |
| 2022-04-26 | 2022-04-22 | 2.740 | 3,537,100 | -1,200 | 5.46% | 9,691,654 |
| 2022-04-25 | 2022-04-21 | 2.720 | 3,538,300 | +8,000 | 5.46% | 9,624,176 |
| 2022-04-13 | 2022-04-11 | 2.400 | 3,530,300 | -400 | 5.45% | 8,472,720 |
| 2022-04-11 | 2022-04-07 | 2.480 | 3,530,700 | -400 | 5.45% | 8,756,136 |
| 2022-04-08 | 2022-04-06 | 2.460 | 3,531,100 | -10,000 | 5.45% | 8,686,506 |
| 2022-04-01 | 2022-03-30 | 2.800 | 3,541,100 | +8,000 | 5.46% | 9,915,080 |
| 2022-03-29 | 2022-03-25 | 2.960 | 3,533,100 | -7,200 | 5.45% | 10,457,976 |
| 2022-03-28 | 2022-03-24 | 2.400 | 3,540,300 | +1,000,000 | 5.46% | 8,496,720 |
| 2022-03-25 | 2022-03-23 | 2.140 | 2,540,300 | +4,000 | 3.92% | 5,436,242 |
| 2022-03-24 | 2022-03-22 | 2.100 | 2,536,300 | +10,000 | 3.91% | 5,326,230 |
| 2022-03-21 | 2022-03-17 | 1.780 | 2,526,300 | +2,500 | 3.90% | 4,496,814 |
| 2022-03-16 | 2022-03-14 | 1.780 | 2,523,800 | +40,000 | 5.84% | 4,492,364 |
| 2022-03-09 | 2022-03-07 | 1.900 | 2,483,800 | -1,600 | 5.75% | 4,719,220 |
| 2022-03-03 | 2022-03-01 | 1.880 | 2,485,400 | +21,600 | 5.75% | 4,672,552 |
| 2022-03-02 | 2022-02-28 | 1.800 | 2,463,800 | +5,600 | 5.70% | 4,434,840 |
| 2022-02-23 | 2022-02-21 | 1.920 | 2,458,200 | +10,000 | 5.69% | 4,719,744 |
| 2022-02-22 | 2022-02-18 | 1.900 | 2,448,200 | +25,200 | 5.67% | 4,651,580 |
| 2022-02-21 | 2022-02-17 | 1.980 | 2,423,000 | +4,000 | 5.61% | 4,797,540 |
| 2022-02-16 | 2022-02-14 | 2.067 | 2,419,000 | -39,016 | 5.60% | 4,999,267 |
| 2022-02-14 | 2022-02-10 | 2.145 | 2,458,016 | -4,065 | 5.60% | 5,273,420 |
| 2022-02-09 | 2022-02-07 | 2.224 | 2,462,081 | +8,536 | 5.61% | 5,475,981 |
| 2022-02-08 | 2022-02-04 | 2.382 | 2,453,545 | +35,768 | 5.59% | 5,843,332 |
| 2022-01-24 | 2022-01-20 | 2.697 | 2,417,777 | -407 | 5.51% | 6,519,555 |
| 2022-01-21 | 2022-01-19 | 2.795 | 2,418,184 | -2,845 | 5.51% | 6,758,632 |
| 2022-01-17 | 2022-01-13 | 2.756 | 2,421,029 | +20,323 | 5.52% | 6,671,280 |
| 2022-01-14 | 2022-01-12 | 2.598 | 2,400,706 | +4,877 | 5.47% | 6,237,263 |
| 2022-01-11 | 2022-01-07 | 2.697 | 2,395,829 | +73,974 | 5.46% | 6,460,372 |
| 2022-01-10 | 2022-01-06 | 2.736 | 2,321,855 | +22,761 | 5.29% | 6,352,300 |
| 2022-01-07 | 2022-01-05 | 2.736 | 2,299,094 | +156,891 | 5.24% | 6,290,029 |
| 2022-01-05 | 2022-01-03 | 2.736 | 2,142,203 | +7,316 | 4.88% | 5,860,795 |
| 2022-01-04 | 2021-12-31 | 2.716 | 2,134,887 | -6,910 | 4.86% | 5,798,760 |
| 2021-12-30 | 2021-12-28 | 2.697 | 2,141,797 | -12,193 | 4.88% | 5,775,373 |
| 2021-12-20 | 2021-12-16 | 2.933 | 2,153,990 | +1,625 | 4.91% | 6,317,003 |
| 2021-12-15 | 2021-12-13 | 2.657 | 2,152,365 | -4,064 | 4.90% | 5,719,141 |
| 2021-12-14 | 2021-12-10 | 2.677 | 2,156,429 | -1,626 | 4.91% | 5,772,384 |
| 2021-12-08 | 2021-12-06 | 2.854 | 2,158,055 | -10,161 | 4.92% | 6,159,020 |
| 2021-12-03 | 2021-12-01 | 2.933 | 2,168,216 | -407 | 4.94% | 6,358,724 |
| 2021-12-02 | 2021-11-30 | 2.795 | 2,168,623 | -2,845 | 4.94% | 6,061,129 |
| 2021-11-30 | 2021-11-26 | 2.854 | 2,171,468 | +2,033 | 4.95% | 6,197,301 |
| 2021-11-29 | 2021-11-25 | 2.854 | 2,169,435 | +4,064 | 4.94% | 6,191,499 |
| 2021-11-23 | 2021-11-19 | 2.913 | 2,165,371 | +6,503 | 4.93% | 6,307,760 |
| 2021-11-19 | 2021-11-17 | 2.913 | 2,158,868 | -9,348 | 4.92% | 6,288,817 |
| 2021-11-15 | 2021-11-11 | 3.031 | 2,168,216 | -4,065 | 4.94% | 6,572,104 |
| 2021-11-09 | 2021-11-05 | 3.130 | 2,172,281 | -9,754 | 4.95% | 6,798,205 |
| 2021-11-05 | 2021-11-03 | 3.208 | 2,182,035 | +19,509 | 4.97% | 7,000,522 |
| 2021-11-04 | 2021-11-02 | 3.189 | 2,162,526 | -1,626 | 4.93% | 6,895,369 |
| 2021-11-03 | 2021-11-01 | 3.346 | 2,164,152 | -2,845 | 4.93% | 7,241,321 |
| 2021-11-02 | 2021-10-29 | 3.543 | 2,166,997 | -813 | 4.94% | 7,677,361 |
| 2021-10-29 | 2021-10-27 | 2.933 | 2,167,810 | +4,065 | 4.94% | 6,357,533 |
| 2021-10-27 | 2021-10-25 | 2.913 | 2,163,745 | +17,884 | 4.93% | 6,303,024 |
| 2021-10-26 | 2021-10-22 | 2.893 | 2,145,861 | -407 | 4.89% | 6,208,691 |
| 2021-10-22 | 2021-10-20 | 3.149 | 2,146,268 | -4,064 | 4.89% | 6,759,041 |
| 2021-10-21 | 2021-10-19 | 3.307 | 2,150,332 | +6,097 | 4.90% | 7,110,431 |
| 2021-10-15 | 2021-10-11 | 3.405 | 2,144,235 | -407 | 5.86% | 7,301,290 |
| 2021-10-12 | 2021-10-08 | 3.346 | 2,144,642 | -4,064 | 5.86% | 7,176,040 |
| 2021-10-08 | 2021-10-06 | 3.248 | 2,148,706 | +19,916 | 5.87% | 6,978,179 |
| 2021-10-07 | 2021-10-05 | 3.169 | 2,128,790 | -25,607 | 5.82% | 6,745,899 |
| 2021-10-06 | 2021-10-04 | 3.031 | 2,154,397 | -406 | 5.89% | 6,530,217 |
| 2021-10-05 | 2021-09-30 | 3.031 | 2,154,803 | +5,284 | 5.89% | 6,531,447 |
| 2021-10-04 | 2021-09-29 | 2.933 | 2,149,519 | -4,065 | 5.88% | 6,303,891 |
| 2021-09-29 | 2021-09-27 | 2.854 | 2,153,584 | +42,678 | 5.89% | 6,146,260 |
| 2021-09-28 | 2021-09-24 | 2.854 | 2,110,906 | +69,503 | 5.77% | 6,024,459 |
| 2021-09-27 | 2021-09-23 | 2.637 | 2,041,403 | +160,548 | 5.58% | 5,384,119 |
| 2021-09-23 | 2021-09-20 | 2.578 | 1,880,855 | -2,032 | 5.14% | 4,849,620 |
| 2021-09-21 | 2021-09-17 | 2.756 | 1,882,887 | -813 | 5.15% | 5,188,400 |
| 2021-09-20 | 2021-09-16 | 2.874 | 1,883,700 | -6,097 | 5.15% | 5,413,096 |
| 2021-09-17 | 2021-09-15 | 2.834 | 1,889,797 | +31,703 | 5.17% | 5,356,225 |
| 2021-09-16 | 2021-09-14 | 2.697 | 1,858,094 | +74,381 | 5.08% | 5,010,365 |
| 2021-09-15 | 2021-09-13 | 2.972 | 1,783,713 | +290,207 | 4.88% | 5,301,308 |
| 2021-09-14 | 2021-09-10 | 4.527 | 1,493,506 | -157,500 | 4.08% | 6,761,078 |
| 2021-09-13 | 2021-09-09 | 8.463 | 1,651,006 | -128,846 | 4.51% | 13,973,276 |
| 2021-09-10 | 2021-09-08 | 5.905 | 1,779,852 | -79,258 | 4.87% | 10,509,602 |
| 2021-09-09 | 2021-09-07 | 4.901 | 1,859,110 | -1,625 | 5.08% | 9,111,410 |
| 2021-09-08 | 2021-09-06 | 3.838 | 1,860,735 | +1,625 | 5.09% | 7,141,678 |
| 2021-09-07 | 2021-09-03 | 3.897 | 1,859,110 | +4,878 | 5.08% | 7,245,217 |
| 2021-09-06 | 2021-09-02 | 3.937 | 1,854,232 | -18,291 | 5.07% | 7,299,199 |
| 2021-09-02 | 2021-08-31 | 3.877 | 1,872,523 | -4,064 | 5.12% | 7,260,634 |
| 2021-09-01 | 2021-08-30 | 4.291 | 1,876,587 | -2,845 | 5.13% | 8,052,048 |
| 2021-08-31 | 2021-08-27 | 6.790 | 1,879,432 | -108,523 | 5.14% | 12,762,238 |
| 2021-08-30 | 2021-08-26 | 6.692 | 1,987,955 | +4,065 | 5.43% | 13,303,521 |
| 2021-08-27 | 2021-08-25 | 6.495 | 1,983,890 | +10,567 | 5.42% | 12,885,838 |
| 2021-08-26 | 2021-08-24 | 5.905 | 1,973,323 | +28,046 | 5.39% | 11,652,002 |
| 2021-08-25 | 2021-08-23 | 5.314 | 1,945,277 | -407 | 5.32% | 10,337,758 |
| 2021-08-23 | 2021-08-19 | 5.117 | 1,945,684 | -813 | 5.32% | 9,956,961 |
| 2021-08-19 | 2021-08-17 | 5.117 | 1,946,497 | -16,664 | 5.32% | 9,961,121 |
| 2021-08-18 | 2021-08-16 | 5.019 | 1,963,161 | -407 | 5.37% | 9,853,199 |
| 2021-08-17 | 2021-08-13 | 5.117 | 1,963,568 | -406 | 5.37% | 10,048,481 |
| 2021-08-12 | 2021-08-10 | 5.511 | 1,963,974 | -407 | 5.37% | 10,823,679 |
| 2021-08-09 | 2021-08-05 | 5.019 | 1,964,381 | +60,562 | 5.37% | 9,859,322 |
| 2021-08-06 | 2021-08-04 | 4.724 | 1,903,819 | -4,471 | 5.20% | 8,993,278 |
| 2021-08-05 | 2021-08-03 | 4.724 | 1,908,290 | -17,478 | 5.22% | 9,014,398 |
| 2021-08-04 | 2021-08-02 | 4.724 | 1,925,768 | -4,064 | 5.26% | 9,096,961 |
| 2021-08-03 | 2021-07-30 | 4.724 | 1,929,832 | -30,484 | 5.28% | 9,116,159 |
| 2021-08-02 | 2021-07-29 | 5.019 | 1,960,316 | -3,658 | 5.36% | 9,838,919 |
| 2021-07-30 | 2021-07-28 | 5.314 | 1,963,974 | -2,439 | 5.37% | 10,437,119 |
| 2021-07-16 | 2021-07-14 | 5.905 | 1,966,413 | -10,161 | 5.38% | 11,611,201 |
| 2021-07-08 | 2021-07-06 | 5.610 | 1,976,574 | -407 | 5.40% | 11,087,639 |
| 2021-07-07 | 2021-07-05 | 5.610 | 1,976,981 | +1,626 | 5.40% | 11,089,922 |
| 2021-07-06 | 2021-07-02 | 5.216 | 1,975,355 | -813 | 5.40% | 10,303,201 |
| 2021-07-05 | 2021-06-30 | 5.610 | 1,976,168 | +10,162 | 5.40% | 11,085,361 |
| 2021-06-30 | 2021-06-28 | 5.806 | 1,966,006 | -4,065 | 5.37% | 11,415,317 |
| 2021-06-28 | 2021-06-24 | 5.019 | 1,970,071 | -8,535 | 5.39% | 9,887,880 |
| 2021-06-25 | 2021-06-23 | 5.117 | 1,978,606 | +2,032 | 5.41% | 10,125,438 |
| 2021-06-24 | 2021-06-22 | 5.905 | 1,976,574 | -1,626 | 5.40% | 11,671,199 |
| 2021-06-22 | 2021-06-18 | 4.921 | 1,978,200 | -406 | 5.41% | 9,734,000 |
| 2021-06-16 | 2021-06-11 | 4.921 | 1,978,606 | -1,220 | 5.41% | 9,735,998 |
| 2021-06-15 | 2021-06-10 | 4.921 | 1,979,826 | -813 | 5.41% | 9,742,001 |
| 2021-05-27 | 2021-05-25 | 4.507 | 1,980,639 | -2,032 | 5.41% | 8,927,337 |
| 2021-05-25 | 2021-05-21 | 4.507 | 1,982,671 | -2,439 | 5.42% | 8,936,496 |
| 2021-05-13 | 2021-05-11 | 4.251 | 1,985,110 | +1,626 | 5.43% | 8,439,553 |
| 2021-05-12 | 2021-05-10 | 4.645 | 1,983,484 | +1,626 | 5.42% | 9,213,441 |
| 2021-05-10 | 2021-05-06 | 4.783 | 1,981,858 | -6,503 | 5.42% | 9,478,944 |
| 2021-05-07 | 2021-05-05 | 4.921 | 1,988,361 | -2,845 | 5.44% | 9,783,999 |
| 2021-05-04 | 2021-04-30 | 4.901 | 1,991,206 | -5,691 | 5.44% | 9,758,806 |
| 2021-04-30 | 2021-04-28 | 4.921 | 1,996,897 | -2,032 | 5.46% | 9,826,001 |
| 2021-04-27 | 2021-04-23 | 5.019 | 1,998,929 | +813 | 5.46% | 10,032,720 |
| 2021-04-19 | 2021-04-15 | 4.921 | 1,998,116 | -3,252 | 5.46% | 9,831,999 |
| 2021-04-09 | 2021-04-07 | 5.216 | 2,001,368 | -406 | 5.47% | 10,438,881 |
| 2021-04-07 | 2021-03-31 | 5.413 | 2,001,774 | -2,032 | 5.47% | 10,834,999 |
| 2021-03-31 | 2021-03-29 | 5.314 | 2,003,806 | -10,568 | 5.48% | 10,648,798 |
| 2021-03-23 | 2021-03-19 | 5.511 | 2,014,374 | +4,064 | 5.51% | 11,101,439 |
| 2021-03-19 | 2021-03-17 | 5.708 | 2,010,310 | -4,471 | 5.50% | 11,474,722 |
| 2021-03-17 | 2021-03-15 | 5.314 | 2,014,781 | +813 | 5.51% | 10,707,122 |
| 2021-03-10 | 2021-03-08 | 5.708 | 2,013,968 | +813 | 5.51% | 11,495,601 |
| 2021-03-05 | 2021-03-03 | 5.806 | 2,013,155 | +813 | 5.50% | 11,689,081 |
| 2021-03-02 | 2021-02-26 | 5.708 | 2,012,342 | +813 | 5.50% | 11,486,320 |
| 2021-03-01 | 2021-02-25 | 5.806 | 2,011,529 | +1,626 | 5.50% | 11,679,640 |
| 2021-02-26 | 2021-02-24 | 5.806 | 2,009,903 | +813 | 5.49% | 11,670,199 |
| 2021-02-25 | 2021-02-23 | 5.905 | 2,009,090 | -3,658 | 5.49% | 11,863,198 |
| 2021-02-22 | 2021-02-18 | 5.806 | 2,012,748 | +3,658 | 5.50% | 11,686,718 |
| 2021-02-19 | 2021-02-17 | 6.102 | 2,009,090 | +813 | 5.49% | 12,258,638 |
| 2021-02-18 | 2021-02-16 | 5.806 | 2,008,277 | -4,065 | 5.49% | 11,660,758 |
| 2021-02-17 | 2021-02-11 | 5.019 | 2,012,342 | -4,064 | 5.50% | 10,100,040 |
| 2021-02-16 | 2021-02-09 | 4.901 | 2,016,406 | +8,129 | 5.51% | 9,882,310 |
| 2021-02-10 | 2021-02-08 | 4.881 | 2,008,277 | +7,316 | 5.49% | 9,802,942 |
| 2021-02-09 | 2021-02-05 | 4.665 | 2,000,961 | +45,116 | 5.47% | 9,334,007 |
| 2021-02-08 | 2021-02-04 | 5.314 | 1,955,845 | +25,200 | 5.35% | 10,393,919 |
| 2021-02-05 | 2021-02-03 | 5.708 | 1,930,645 | +26,826 | 5.28% | 11,019,999 |
| 2021-02-04 | 2021-02-02 | 7.873 | 1,903,819 | +6,503 | 5.20% | 14,988,797 |
| 2021-02-03 | 2021-02-01 | 7.873 | 1,897,316 | -30,484 | 5.19% | 14,937,599 |
| 2021-02-02 | 2021-01-29 | 7.676 | 1,927,800 | -19,510 | 5.27% | 14,798,160 |
| 2021-02-01 | 2021-01-28 | 7.873 | 1,947,310 | -6,503 | 5.32% | 15,331,203 |
| 2021-01-29 | 2021-01-27 | 9.054 | 1,953,813 | +973,858 | 5.34% | 17,689,761 |
| 2021-01-28 | 2021-01-26 | 10.629 | 979,955 | -36,987 | 2.68% | 10,415,522 |
| 2021-01-27 | 2021-01-25 | 9.743 | 1,016,942 | +9,755 | 2.78% | 9,907,921 |
| 2021-01-26 | 2021-01-22 | 8.267 | 1,007,187 | -16,258 | 2.75% | 8,326,079 |
| 2021-01-22 | 2021-01-20 | 8.070 | 1,023,445 | -17,884 | 2.80% | 8,259,039 |
| 2021-01-20 | 2021-01-18 | 8.267 | 1,041,329 | -4,877 | 2.85% | 8,608,320 |
| 2021-01-18 | 2021-01-14 | 7.873 | 1,046,206 | +2,845 | 2.86% | 8,236,796 |
| 2021-01-15 | 2021-01-13 | 7.184 | 1,043,361 | -407 | 2.85% | 7,495,638 |
| 2021-01-14 | 2021-01-12 | 7.184 | 1,043,768 | -1,626 | 2.85% | 7,498,562 |
| 2021-01-13 | 2021-01-11 | 7.283 | 1,045,394 | -20,322 | 2.86% | 7,613,123 |
| 2021-01-12 | 2021-01-08 | 7.283 | 1,065,716 | -407 | 2.91% | 7,761,119 |
| 2021-01-11 | 2021-01-07 | 7.283 | 1,066,123 | -1,219 | 3.50% | 7,764,083 |
| 2021-01-07 | 2021-01-05 | 7.283 | 1,067,342 | -3,252 | 3.50% | 7,772,960 |
| 2021-01-04 | 2020-12-29 | 6.397 | 1,070,594 | -406 | 3.51% | 6,848,403 |
| 2020-12-30 | 2020-12-28 | 6.889 | 1,071,000 | -2,439 | 3.51% | 7,378,000 |
| 2020-12-29 | 2020-12-24 | 7.381 | 1,073,439 | -21,948 | 3.52% | 7,923,002 |
| 2020-12-28 | 2020-12-22 | 4.921 | 1,095,387 | +4,064 | 3.59% | 5,390,000 |
| 2020-12-23 | 2020-12-21 | 4.921 | 1,091,323 | +1,220 | 3.58% | 5,370,002 |
| 2020-12-22 | 2020-12-18 | 4.921 | 1,090,103 | -1,220 | 3.58% | 5,363,999 |
| 2020-12-21 | 2020-12-17 | 4.822 | 1,091,323 | -4,064 | 3.58% | 5,262,602 |
| 2020-12-18 | 2020-12-16 | 4.586 | 1,095,387 | -1,626 | 3.59% | 5,023,480 |
| 2020-12-17 | 2020-12-15 | 4.429 | 1,097,013 | -3,252 | 3.60% | 4,858,200 |
| 2020-12-16 | 2020-12-14 | 4.507 | 1,100,265 | -13,006 | 3.61% | 4,959,226 |
| 2020-12-15 | 2020-12-11 | 4.429 | 1,113,271 | +8,129 | 3.65% | 4,930,200 |
| 2020-12-14 | 2020-12-10 | 4.921 | 1,105,142 | +6,910 | 3.63% | 5,438,000 |
| 2020-12-11 | 2020-12-09 | 5.511 | 1,098,232 | +6,503 | 3.60% | 6,052,479 |
| 2020-12-10 | 2020-12-08 | 5.708 | 1,091,729 | +29,671 | 3.58% | 6,231,520 |
| 2020-12-09 | 2020-12-07 | 5.511 | 1,062,058 | -5,284 | 3.48% | 5,853,120 |
| 2020-12-08 | 2020-12-04 | 6.889 | 1,067,342 | +17,477 | 3.50% | 7,352,800 |
| 2020-12-07 | 2020-12-03 | 9.448 | 1,049,865 | +6,504 | 3.44% | 9,918,725 |
| 2020-12-04 | 2020-12-02 | 9.251 | 1,043,361 | -30,078 | 3.42% | 9,651,917 |
| 2020-12-03 | 2020-12-01 | 10.825 | 1,073,439 | -36,580 | 3.52% | 11,620,403 |
| 2020-12-02 | 2020-11-30 | 10.629 | 1,110,019 | -3,658 | 3.64% | 11,797,916 |
| 2020-12-01 | 2020-11-27 | 11.613 | 1,113,677 | +54,464 | 3.65% | 12,932,795 |
| 2020-11-30 | 2020-11-26 | 12.400 | 1,059,213 | -40,645 | 3.47% | 13,134,241 |
| 2020-11-27 | 2020-11-25 | 12.597 | 1,099,858 | -35,361 | 3.61% | 13,854,719 |
| 2020-11-26 | 2020-11-24 | 11.810 | 1,135,219 | -8,129 | 3.72% | 13,406,396 |
| 2020-11-24 | 2020-11-20 | 11.810 | 1,143,348 | +12,193 | 3.75% | 13,502,395 |
| 2020-11-18 | 2020-11-16 | 11.416 | 1,131,155 | -813 | 3.71% | 12,913,122 |
| 2020-11-11 | 2020-11-09 | 11.416 | 1,131,968 | -406 | 3.71% | 12,922,403 |
| 2020-11-10 | 2020-11-06 | 11.416 | 1,132,374 | -8,536 | 3.71% | 12,927,038 |
| 2020-11-06 | 2020-11-04 | 11.416 | 1,140,910 | -406 | 3.74% | 13,024,484 |
| 2020-11-05 | 2020-11-03 | 11.219 | 1,141,316 | -407 | 3.74% | 12,804,479 |
| 2020-11-02 | 2020-10-29 | 10.825 | 1,141,723 | -406 | 3.75% | 12,359,605 |
| 2020-10-30 | 2020-10-28 | 10.629 | 1,142,129 | -9,348 | 3.75% | 12,139,200 |
| 2020-10-29 | 2020-10-27 | 10.629 | 1,151,477 | -5,691 | 3.78% | 12,238,556 |
| 2020-10-28 | 2020-10-23 | 10.235 | 1,157,168 | -3,658 | 3.80% | 11,843,523 |
| 2020-10-23 | 2020-10-21 | 9.841 | 1,160,826 | -813 | 3.81% | 11,424,002 |
| 2020-10-22 | 2020-10-20 | 9.448 | 1,161,639 | -406 | 3.81% | 10,974,723 |
| 2020-10-20 | 2020-10-16 | 9.251 | 1,162,045 | -4,065 | 3.81% | 10,749,839 |
| 2020-10-14 | 2020-10-09 | 6.594 | 1,166,110 | -3,658 | 3.83% | 7,688,922 |
| 2020-10-12 | 2020-10-08 | 5.806 | 1,169,768 | -81,697 | 3.84% | 6,792,081 |
| 2020-10-09 | 2020-10-07 | 5.806 | 1,251,465 | -29,264 | 4.11% | 7,266,443 |
| 2020-10-07 | 2020-10-05 | 5.610 | 1,280,729 | -4,065 | 4.20% | 7,184,280 |
| 2020-10-05 | 2020-09-29 | 6.889 | 1,284,794 | +10,162 | 4.21% | 8,850,803 |
| 2020-09-24 | 2020-09-22 | 6.594 | 1,274,632 | +813 | 4.18% | 8,404,478 |
| 2020-09-22 | 2020-09-18 | 8.857 | 1,273,819 | +10,567 | 4.18% | 11,282,397 |
| 2020-09-07 | 2020-09-03 | 8.070 | 1,263,252 | -1,219 | 4.14% | 10,194,243 |
| 2020-09-03 | 2020-09-01 | 8.463 | 1,264,471 | -406 | 4.15% | 10,701,840 |
| 2020-09-02 | 2020-08-31 | 8.463 | 1,264,877 | -813 | 4.15% | 10,705,276 |
| 2020-09-01 | 2020-08-28 | 7.873 | 1,265,690 | -407 | 4.15% | 9,964,797 |
| 2020-08-31 | 2020-08-27 | 7.775 | 1,266,097 | -406 | 4.15% | 9,843,402 |
| 2020-08-28 | 2020-08-26 | 7.873 | 1,266,503 | -407 | 4.15% | 9,971,198 |
| 2020-08-24 | 2020-08-20 | 8.070 | 1,266,910 | +2,033 | 4.16% | 10,223,763 |
| 2020-08-14 | 2020-08-12 | 7.775 | 1,264,877 | -12,600 | 4.15% | 9,833,917 |
| 2020-08-12 | 2020-08-10 | 7.873 | 1,277,477 | -42,271 | 4.19% | 10,057,597 |
| 2020-07-28 | 2020-07-24 | 9.349 | 1,319,748 | +4,877 | 4.33% | 12,338,596 |
| 2020-07-27 | 2020-07-23 | 9.743 | 1,314,871 | +1,219 | 4.31% | 12,810,600 |
| 2020-07-24 | 2020-07-22 | 9.841 | 1,313,652 | +121,123 | 4.31% | 12,928,004 |
| 2020-07-23 | 2020-07-21 | 9.743 | 1,192,529 | -406 | 3.91% | 11,618,640 |
| 2020-07-21 | 2020-07-17 | 9.841 | 1,192,935 | -1,626 | 3.91% | 11,739,995 |
| 2020-07-17 | 2020-07-15 | 9.841 | 1,194,561 | -407 | 3.92% | 11,755,997 |
| 2020-07-16 | 2020-07-14 | 8.759 | 1,194,968 | +34,955 | 3.92% | 10,466,402 |
| 2020-07-13 | 2020-07-09 | 8.956 | 1,160,013 | +1,219 | 3.81% | 10,388,561 |
| 2020-07-10 | 2020-07-08 | 8.463 | 1,158,794 | -6,909 | 3.80% | 9,807,444 |
| 2020-07-09 | 2020-07-07 | 8.660 | 1,165,703 | +43,490 | 3.82% | 10,095,358 |
| 2020-07-06 | 2020-07-02 | 10.038 | 1,122,213 | -40,645 | 3.68% | 11,264,881 |
| 2020-06-09 | 2020-06-05 | 11.810 | 1,162,858 | -60,968 | 3.81% | 13,732,799 |
| 2020-05-19 | 2020-05-15 | 12.597 | 1,223,826 | +1,626 | 4.01% | 15,416,322 |
| 2020-05-14 | 2020-05-12 | 13.187 | 1,222,200 | -406 | 4.01% | 16,117,520 |
| 2020-05-13 | 2020-05-11 | 11.810 | 1,222,606 | -1,220 | 4.01% | 14,438,395 |
| 2020-05-11 | 2020-05-07 | 13.581 | 1,223,826 | +6,097 | 4.01% | 16,620,723 |
| 2020-05-08 | 2020-05-06 | 13.581 | 1,217,729 | +40,645 | 3.99% | 16,537,920 |
| 2020-05-06 | 2020-05-04 | 13.384 | 1,177,084 | -1,626 | 3.86% | 15,754,242 |
| 2020-05-04 | 2020-04-28 | 14.171 | 1,178,710 | -813 | 3.87% | 16,704,005 |
| 2020-04-29 | 2020-04-27 | 13.778 | 1,179,523 | -9,094 | 3.87% | 16,251,206 |
| 2020-04-28 | 2020-04-24 | 12.794 | 1,188,617 | -69,503 | 3.90% | 15,206,751 |
| 2020-04-27 | 2020-04-23 | 12.006 | 1,258,120 | -23,574 | 4.13% | 15,105,428 |
| 2020-04-24 | 2020-04-22 | 11.810 | 1,281,694 | -10,568 | 4.20% | 15,136,196 |
| 2020-04-17 | 2020-04-15 | 9.841 | 1,292,262 | -2,845 | 4.24% | 12,717,499 |
| 2020-04-16 | 2020-04-14 | 10.825 | 1,295,107 | +2,032 | 4.25% | 14,020,047 |
| 2020-04-14 | 2020-04-08 | 10.235 | 1,293,075 | -2,845 | 4.24% | 13,234,520 |
| 2020-04-06 | 2020-04-02 | 9.546 | 1,295,920 | +47,148 | 4.25% | 12,370,893 |
| 2020-04-02 | 2020-03-31 | 9.743 | 1,248,772 | +4,065 | 4.10% | 12,166,607 |
| 2020-04-01 | 2020-03-30 | 9.546 | 1,244,707 | +126,406 | 4.08% | 11,882,013 |
| 2020-03-30 | 2020-03-26 | 9.841 | 1,118,301 | +39,832 | 3.67% | 11,005,502 |
| 2020-03-27 | 2020-03-25 | 10.629 | 1,078,469 | +4,471 | 3.54% | 11,462,585 |
| 2020-03-25 | 2020-03-23 | 9.644 | 1,073,998 | +36,581 | 3.52% | 10,358,114 |
| 2020-03-23 | 2020-03-19 | 10.038 | 1,037,417 | +39,426 | 3.40% | 10,413,691 |
| 2020-03-20 | 2020-03-18 | 10.235 | 997,991 | +2,845 | 3.27% | 10,214,359 |
| 2020-03-19 | 2020-03-17 | 10.629 | 995,146 | +17,071 | 3.26% | 10,576,980 |
| 2020-03-18 | 2020-03-16 | 11.022 | 978,075 | -4,268 | 3.21% | 10,780,560 |
| 2020-03-17 | 2020-03-13 | 11.416 | 982,343 | -3,251 | 3.22% | 11,214,303 |
| 2020-03-16 | 2020-03-12 | 11.416 | 985,594 | -1,220 | 3.23% | 11,251,416 |
| 2020-03-13 | 2020-03-11 | 12.400 | 986,814 | +32,110 | 3.24% | 12,236,494 |
| 2020-03-12 | 2020-03-10 | 12.203 | 954,704 | +13,006 | 3.13% | 11,650,420 |
| 2020-03-11 | 2020-03-09 | 13.187 | 941,698 | -5,182 | 3.09% | 12,418,456 |
| 2020-03-10 | 2020-03-06 | 13.187 | 946,880 | +3,658 | 3.11% | 12,486,792 |
| 2020-03-09 | 2020-03-05 | 13.581 | 943,222 | -5,690 | 3.09% | 12,809,853 |
| 2020-03-06 | 2020-03-04 | 13.384 | 948,912 | +14,937 | 3.11% | 12,700,359 |
| 2020-03-05 | 2020-03-03 | 12.794 | 933,975 | -3,099 | 3.06% | 11,948,950 |
| 2020-03-04 | 2020-03-02 | 10.235 | 937,074 | -24,794 | 3.07% | 9,590,878 |
| 2020-03-03 | 2020-02-28 | 7.479 | 961,868 | +2,439 | 3.16% | 7,194,162 |
| 2020-03-02 | 2020-02-27 | 7.283 | 959,429 | +11,787 | 3.15% | 6,987,080 |
| 2020-02-28 | 2020-02-26 | 7.184 | 947,642 | -4,877 | 3.11% | 6,807,980 |
| 2020-02-27 | 2020-02-25 | 7.086 | 952,519 | +13,819 | 3.12% | 6,749,277 |
| 2020-02-26 | 2020-02-24 | 6.298 | 938,700 | +406 | 3.08% | 5,912,320 |
| 2020-02-25 | 2020-02-21 | 5.708 | 938,294 | -4,064 | 3.08% | 5,355,723 |
| 2020-02-24 | 2020-02-20 | 4.921 | 942,358 | -2,439 | 3.09% | 4,637,000 |
| 2020-02-20 | 2020-02-18 | 4.881 | 944,797 | +9,755 | 3.10% | 4,611,809 |
| 2020-02-19 | 2020-02-17 | 3.897 | 935,042 | -9,755 | 3.07% | 3,643,992 |
| 2020-02-11 | 2020-02-07 | 3.070 | 944,797 | -7,316 | 3.10% | 2,900,977 |
| 2020-02-04 | 2020-01-31 | 2.697 | 952,113 | +10,161 | 3.12% | 2,567,380 |
| 2020-01-31 | 2020-01-29 | 2.618 | 941,952 | -2,032 | 3.09% | 2,465,821 |
| 2020-01-14 | 2020-01-10 | 2.913 | 943,984 | -1,626 | 3.10% | 2,749,840 |
| 2020-01-06 | 2020-01-02 | 3.110 | 945,610 | -1,625 | 3.10% | 2,940,697 |
| 2019-12-20 | 2019-12-18 | 2.736 | 947,235 | +19,306 | 3.11% | 2,591,515 |
| 2019-12-16 | 2019-12-12 | 2.618 | 927,929 | -406 | 3.04% | 2,429,112 |
| 2019-12-13 | 2019-12-11 | 2.618 | 928,335 | -2,033 | 3.05% | 2,430,175 |
| 2019-12-03 | 2019-11-29 | 2.165 | 930,368 | +2,033 | 3.05% | 2,014,321 |
| 2019-12-02 | 2019-11-28 | 2.342 | 928,335 | +6,909 | 3.05% | 2,174,367 |
| 2019-11-12 | 2019-11-08 | 3.641 | 921,426 | -406 | 3.02% | 3,355,161 |
| 2019-11-08 | 2019-11-06 | 3.543 | 921,832 | +111,367 | 3.02% | 3,265,919 |
| 2019-11-05 | 2019-11-01 | 3.503 | 810,465 | -812 | 2.66% | 2,839,458 |
| 2019-10-30 | 2019-10-28 | 3.444 | 811,277 | -1,220 | 2.66% | 2,794,399 |
| 2019-10-03 | 2019-09-30 | 3.602 | 812,497 | -406 | 2.67% | 2,926,537 |
| 2019-09-24 | 2019-09-20 | 3.622 | 812,903 | -813 | 2.67% | 2,943,999 |
| 2019-09-09 | 2019-09-05 | 3.543 | 813,716 | -2,032 | 2.67% | 2,882,880 |
| 2019-08-29 | 2019-08-27 | 3.543 | 815,748 | -813 | 2.68% | 2,890,079 |
| 2019-08-20 | 2019-08-16 | 3.838 | 816,561 | -407 | 2.68% | 3,134,039 |
| 2019-08-19 | 2019-08-15 | 3.838 | 816,968 | -1,626 | 2.68% | 3,135,601 |
| 2019-08-01 | 2019-07-30 | 3.818 | 818,594 | -1,625 | 2.69% | 3,125,730 |
| 2019-07-12 | 2019-07-10 | 3.937 | 820,219 | -2,033 | 2.69% | 3,228,799 |
| 2019-07-08 | 2019-07-04 | 4.488 | 822,252 | -406 | 2.70% | 3,689,954 |
| 2019-07-02 | 2019-06-27 | 4.488 | 822,658 | -813 | 2.70% | 3,691,776 |
| 2019-06-25 | 2019-06-21 | 4.527 | 823,471 | -4,877 | 2.70% | 3,727,840 |
| 2019-06-19 | 2019-06-17 | 4.783 | 828,348 | -813 | 2.72% | 3,961,870 |
| 2019-06-18 | 2019-06-14 | 4.606 | 829,161 | -407 | 2.72% | 3,818,879 |
| 2019-06-17 | 2019-06-13 | 4.468 | 829,568 | -19,916 | 2.72% | 3,706,457 |
| 2019-06-06 | 2019-06-04 | 4.921 | 849,484 | -21,948 | 2.79% | 4,180,001 |
| 2019-06-05 | 2019-06-03 | 4.901 | 871,432 | -1,626 | 2.86% | 4,270,847 |
| 2019-06-04 | 2019-05-31 | 4.862 | 873,058 | -1,219 | 2.86% | 4,244,448 |
| 2019-06-03 | 2019-05-30 | 4.901 | 874,277 | -3,658 | 2.87% | 4,284,790 |
| 2019-05-17 | 2019-05-15 | 4.921 | 877,935 | -21,542 | 2.88% | 4,319,998 |
| 2019-05-14 | 2019-05-09 | 5.216 | 899,477 | +7,722 | 2.95% | 4,691,558 |
| 2019-04-17 | 2019-04-15 | 5.216 | 891,755 | +1,626 | 2.93% | 4,651,281 |
| 2019-04-10 | 2019-04-08 | 5.216 | 890,129 | -1,626 | 2.92% | 4,642,800 |
| 2019-04-08 | 2019-04-03 | 5.216 | 891,755 | -813 | 2.93% | 4,651,281 |
| 2019-04-01 | 2019-03-28 | 5.511 | 892,568 | -813 | 2.93% | 4,919,041 |
| 2019-03-28 | 2019-03-26 | 5.905 | 893,381 | -813 | 2.93% | 5,275,202 |
| 2019-03-27 | 2019-03-25 | 5.708 | 894,194 | -406 | 2.93% | 5,104,003 |
| 2019-03-22 | 2019-03-20 | 5.511 | 894,600 | -813 | 2.93% | 4,930,240 |
| 2019-03-15 | 2019-03-13 | 5.511 | 895,413 | -813 | 2.94% | 4,934,721 |
| 2019-03-14 | 2019-03-12 | 5.610 | 896,226 | -813 | 2.94% | 5,027,401 |
| 2019-03-11 | 2019-03-07 | 6.003 | 897,039 | +1,220 | 2.94% | 5,385,082 |
| 2019-03-07 | 2019-03-05 | 5.806 | 895,819 | -19,510 | 2.94% | 5,201,438 |
| 2019-03-05 | 2019-03-01 | 5.511 | 915,329 | +1,219 | 3.00% | 5,044,480 |
| 2019-02-27 | 2019-02-25 | 5.511 | 914,110 | -406 | 3.00% | 5,037,762 |
| 2019-02-25 | 2019-02-21 | 5.511 | 914,516 | +406 | 3.00% | 5,039,999 |
| 2019-02-21 | 2019-02-19 | 5.511 | 914,110 | -3,658 | 3.00% | 5,037,762 |
| 2019-02-20 | 2019-02-18 | 5.511 | 917,768 | -406 | 3.01% | 5,057,921 |
| 2019-02-15 | 2019-02-13 | 5.413 | 918,174 | -6,910 | 3.01% | 4,969,799 |
| 2019-02-14 | 2019-02-12 | 5.610 | 925,084 | -406 | 3.03% | 5,189,281 |
| 2019-02-11 | 2019-02-04 | 6.102 | 925,490 | -813 | 3.04% | 5,646,958 |
| 2019-01-29 | 2019-01-25 | 5.905 | 926,303 | -1,220 | 3.04% | 5,469,599 |
| 2019-01-28 | 2019-01-24 | 5.905 | 927,523 | -8,129 | 3.04% | 5,476,802 |
| 2019-01-25 | 2019-01-23 | 6.298 | 935,652 | -1,625 | 3.07% | 5,893,122 |
| 2019-01-24 | 2019-01-22 | 5.511 | 937,277 | -407 | 3.07% | 5,165,438 |
| 2019-01-22 | 2019-01-18 | 5.314 | 937,684 | -2,439 | 3.08% | 4,983,121 |
| 2019-01-21 | 2019-01-17 | 5.413 | 940,123 | -1,625 | 3.08% | 5,088,602 |
| 2019-01-15 | 2019-01-11 | 5.708 | 941,748 | -407 | 3.09% | 5,375,438 |
| 2019-01-09 | 2019-01-07 | 5.216 | 942,155 | -406 | 3.09% | 4,914,161 |
| 2019-01-07 | 2019-01-03 | 5.610 | 942,561 | +4,064 | 3.09% | 5,287,318 |
| 2019-01-04 | 2019-01-02 | 5.314 | 938,497 | +813 | 3.08% | 4,987,441 |
| 2019-01-03 | 2018-12-31 | 5.708 | 937,684 | +407 | 3.08% | 5,352,241 |
| 2018-12-21 | 2018-12-19 | 6.102 | 937,277 | -2,439 | 3.07% | 5,718,877 |
| 2018-12-20 | 2018-12-18 | 5.905 | 939,716 | -7,723 | 3.08% | 5,548,799 |
| 2018-12-19 | 2018-12-17 | 6.397 | 947,439 | -2,032 | 3.11% | 6,060,602 |
| 2018-12-14 | 2018-12-12 | 6.692 | 949,471 | +406 | 3.11% | 6,353,920 |
| 2018-12-11 | 2018-12-07 | 6.987 | 949,065 | -4,470 | 3.11% | 6,631,403 |
| 2018-12-10 | 2018-12-06 | 6.594 | 953,535 | -4,065 | 3.13% | 6,287,277 |
| 2018-12-07 | 2018-12-05 | 6.987 | 957,600 | -6,503 | 3.14% | 6,691,040 |
| 2018-12-06 | 2018-12-04 | 6.987 | 964,103 | +406 | 3.16% | 6,736,478 |
| 2018-12-05 | 2018-12-03 | 6.987 | 963,697 | -10,568 | 3.16% | 6,733,642 |
| 2018-12-04 | 2018-11-30 | 7.086 | 974,265 | +8,130 | 3.20% | 6,903,363 |
| 2018-11-30 | 2018-11-28 | 7.086 | 966,135 | -12,194 | 3.17% | 6,845,757 |
| 2018-11-29 | 2018-11-27 | 7.184 | 978,329 | -4,065 | 3.21% | 7,028,440 |
| 2018-11-28 | 2018-11-26 | 7.086 | 982,394 | -4,064 | 3.22% | 6,960,963 |
| 2018-11-27 | 2018-11-23 | 7.086 | 986,458 | +20,323 | 3.24% | 6,989,760 |
| 2018-11-22 | 2018-11-20 | 7.086 | 966,135 | +11,380 | 3.17% | 6,845,757 |
| 2018-11-19 | 2018-11-15 | 7.283 | 954,755 | -11,787 | 3.13% | 6,953,041 |
| 2018-11-16 | 2018-11-14 | 7.381 | 966,542 | -8,535 | 3.17% | 7,134,000 |
| 2018-11-15 | 2018-11-13 | 7.381 | 975,077 | -3,252 | 3.20% | 7,196,997 |
| 2018-11-14 | 2018-11-12 | 7.479 | 978,329 | -16,665 | 3.21% | 7,317,280 |
| 2018-11-13 | 2018-11-09 | 7.283 | 994,994 | -2,438 | 3.26% | 7,246,083 |
| 2018-11-09 | 2018-11-07 | 7.283 | 997,432 | +11,787 | 3.27% | 7,263,838 |
| 2018-11-06 | 2018-11-02 | 7.873 | 985,645 | -27,639 | 3.23% | 7,759,999 |
| 2018-11-05 | 2018-11-01 | 7.676 | 1,013,284 | +6,910 | 3.32% | 7,778,161 |
| 2018-10-31 | 2018-10-29 | 7.283 | 1,006,374 | +1,219 | 3.30% | 7,328,959 |
| 2018-10-30 | 2018-10-26 | 7.283 | 1,005,155 | +4,065 | 3.30% | 7,320,081 |
| 2018-10-29 | 2018-10-25 | 7.283 | 1,001,090 | -1,626 | 3.28% | 7,290,478 |
| 2018-10-26 | 2018-10-24 | 7.381 | 1,002,716 | -1,219 | 3.29% | 7,400,999 |
| 2018-10-25 | 2018-10-23 | 7.381 | 1,003,935 | -407 | 3.29% | 7,409,996 |
| 2018-10-24 | 2018-10-22 | 7.381 | 1,004,342 | -25,200 | 3.29% | 7,413,000 |
| 2018-10-23 | 2018-10-19 | 7.479 | 1,029,542 | +3,252 | 3.38% | 7,700,320 |
| 2018-10-22 | 2018-10-18 | 7.381 | 1,026,290 | -5,691 | 3.37% | 7,574,998 |
| 2018-10-19 | 2018-10-16 | 8.267 | 1,031,981 | +39,020 | 3.39% | 8,531,043 |
| 2018-10-18 | 2018-10-15 | 8.267 | 992,961 | +18,696 | 3.26% | 8,208,478 |
| 2018-10-16 | 2018-10-12 | 8.857 | 974,265 | +813 | 3.20% | 8,629,204 |
| 2018-10-15 | 2018-10-11 | 9.448 | 973,452 | +6,504 | 3.19% | 9,196,804 |
| 2018-10-12 | 2018-10-10 | 9.448 | 966,948 | +26,419 | 3.17% | 9,135,356 |
| 2018-10-11 | 2018-10-09 | 9.546 | 940,529 | +39,019 | 3.09% | 8,978,320 |
| 2018-10-10 | 2018-10-08 | 9.841 | 901,510 | +8,942 | 2.96% | 8,872,003 |
| 2018-10-09 | 2018-10-05 | 10.038 | 892,568 | -13,819 | 2.93% | 8,959,683 |
| 2018-10-08 | 2018-10-04 | 10.038 | 906,387 | +94,297 | 2.97% | 9,098,399 |
| 2018-10-05 | 2018-10-03 | 11.022 | 812,090 | +82,916 | 2.66% | 8,951,036 |
| 2018-10-04 | 2018-10-02 | 8.168 | 729,174 | +65,845 | 2.39% | 5,956,078 |
| 2018-10-03 | 2018-09-28 | 8.562 | 663,329 | +142,664 | 2.18% | 5,679,360 |
| 2018-10-02 | 2018-09-27 | 10.038 | 520,665 | +384,097 | 1.71% | 5,226,485 |
| 2018-09-27 | 2018-09-24 | 49.994 | 136,568 | -406 | 0.45% | 6,827,533 |
| 2018-09-26 | 2018-09-21 | 45.467 | 136,974 | -9,247 | 0.45% | 6,227,751 |
| 2018-09-24 | 2018-09-20 | 39.562 | 146,221 | -24,387 | 0.48% | 5,784,781 |
| 2018-09-21 | 2018-09-19 | 36.019 | 170,608 | -7,316 | 0.56% | 6,145,138 |
| 2018-09-20 | 2018-09-18 | 34.444 | 177,924 | -813 | 0.58% | 6,128,493 |
| 2018-09-19 | 2018-09-17 | 33.460 | 178,737 | +6,910 | 0.59% | 5,980,597 |
| 2018-09-14 | 2018-09-12 | 26.178 | 171,827 | +2,845 | 0.56% | 4,498,049 |
| 2018-09-13 | 2018-09-11 | 25.784 | 168,982 | +23,574 | 0.55% | 4,357,053 |
| 2018-09-12 | 2018-09-10 | 25.194 | 145,408 | +23,981 | 0.48% | 3,663,358 |
| 2018-09-10 | 2018-09-06 | 20.273 | 121,427 | -2,033 | 0.40% | 2,461,691 |
| 2018-09-07 | 2018-09-05 | 19.683 | 123,460 | -57,716 | 0.41% | 2,430,006 |
| 2018-09-06 | 2018-09-04 | 20.470 | 181,176 | +813 | 0.59% | 3,708,644 |
| 2018-09-05 | 2018-09-03 | 19.879 | 180,363 | -19,510 | 0.59% | 3,585,502 |
| 2018-09-04 | 2018-08-31 | 20.667 | 199,873 | +813 | 0.66% | 4,130,709 |
| 2018-09-03 | 2018-08-30 | 19.683 | 199,060 | +6,097 | 0.65% | 3,918,006 |
| 2018-08-31 | 2018-08-29 | 19.879 | 192,963 | +3,252 | 0.63% | 3,835,982 |
| 2018-08-30 | 2018-08-28 | 23.029 | 189,711 | -7,723 | 0.62% | 4,368,773 |
| 2018-08-29 | 2018-08-27 | 22.241 | 197,434 | +19,510 | 0.65% | 4,391,183 |
| 2018-08-28 | 2018-08-24 | 20.667 | 177,924 | +28,858 | 0.58% | 3,677,096 |
| 2018-08-27 | 2018-08-23 | 18.305 | 149,066 | -813 | 0.49% | 2,728,618 |
| 2018-08-24 | 2018-08-22 | 17.911 | 149,879 | +51,619 | 0.49% | 2,684,499 |
| 2018-08-23 | 2018-08-21 | 17.714 | 98,260 | -39,324 | 0.32% | 1,740,606 |
| 2018-08-22 | 2018-08-20 | 16.140 | 137,584 | -1,219 | 0.45% | 2,220,562 |
| 2018-08-17 | 2018-08-15 | 14.762 | 138,803 | -4,471 | 0.46% | 2,048,997 |
| 2018-08-16 | 2018-08-14 | 15.352 | 143,274 | -101,613 | 0.47% | 2,199,597 |
| 2018-08-15 | 2018-08-13 | 15.943 | 244,887 | -102,832 | 0.80% | 3,904,198 |
| 2018-08-14 | 2018-08-10 | 16.337 | 347,719 | -124,781 | 1.14% | 5,680,514 |
| 2018-08-13 | 2018-08-09 | 16.337 | 472,500 | -130,065 | 1.55% | 7,719,000 |
| 2018-08-10 | 2018-08-08 | 13.384 | 602,565 | -13,819 | 1.98% | 8,064,806 |
| 2018-08-08 | 2018-08-06 | 11.416 | 616,384 | -5,081 | 2.02% | 7,036,561 |
| 2018-07-31 | 2018-07-27 | 9.743 | 621,465 | -4,470 | 2.04% | 6,054,845 |
| 2018-07-23 | 2018-07-19 | 10.038 | 625,935 | -4,065 | 2.05% | 6,283,195 |
| 2018-06-28 | 2018-06-26 | 10.825 | 630,000 | -3,252 | 2.07% | 6,820,000 |
| 2018-06-22 | 2018-06-20 | 10.629 | 633,252 | +813 | 2.08% | 6,730,564 |
| 2018-06-21 | 2018-06-19 | 10.629 | 632,439 | +2,439 | 2.07% | 6,721,923 |
| 2018-06-19 | 2018-06-14 | 10.825 | 630,000 | +4,471 | 2.07% | 6,820,000 |
| 2018-06-14 | 2018-06-12 | 10.432 | 625,529 | -2,439 | 2.05% | 6,525,360 |
| 2018-06-12 | 2018-06-08 | 10.235 | 627,968 | -2,845 | 2.06% | 6,427,203 |
| 2018-06-07 | 2018-06-05 | 10.432 | 630,813 | -2,439 | 2.07% | 6,580,481 |
| 2018-05-29 | 2018-05-25 | 10.629 | 633,252 | -1,219 | 2.08% | 6,730,564 |
| 2018-05-23 | 2018-05-18 | 10.825 | 634,471 | +2,845 | 2.08% | 6,868,400 |
| 2018-05-10 | 2018-05-08 | 10.432 | 631,626 | -1,626 | 2.07% | 6,588,962 |
| 2018-05-04 | 2018-05-02 | 10.629 | 633,252 | +813 | 2.08% | 6,730,564 |
| 2018-05-02 | 2018-04-27 | 11.022 | 632,439 | -1,219 | 2.07% | 6,970,883 |
| 2018-04-30 | 2018-04-26 | 11.613 | 633,658 | +813 | 2.08% | 7,358,479 |
| 2018-04-26 | 2018-04-24 | 11.810 | 632,845 | +4,064 | 2.08% | 7,473,598 |
| 2018-04-25 | 2018-04-23 | 11.613 | 628,781 | +2,439 | 2.06% | 7,301,844 |
| 2018-04-24 | 2018-04-20 | 11.219 | 626,342 | -3,252 | 2.05% | 7,026,961 |
| 2018-04-12 | 2018-04-10 | 9.644 | 629,594 | +2,846 | 2.07% | 6,072,084 |
| 2018-04-11 | 2018-04-09 | 9.644 | 626,748 | -2,033 | 2.06% | 6,044,636 |
| 2018-04-10 | 2018-04-06 | 9.546 | 628,781 | -2,032 | 2.06% | 6,002,363 |
| 2018-04-06 | 2018-04-03 | 8.857 | 630,813 | +2,032 | 2.07% | 5,587,201 |
| 2018-03-29 | 2018-03-27 | 8.857 | 628,781 | -9,348 | 2.06% | 5,569,203 |
| 2018-03-27 | 2018-03-23 | 9.054 | 638,129 | +4,877 | 2.09% | 5,777,600 |
| 2018-03-21 | 2018-03-19 | 9.644 | 633,252 | +2,439 | 2.08% | 6,107,364 |
| 2018-03-16 | 2018-03-14 | 8.956 | 630,813 | +2,439 | 2.07% | 5,649,281 |
| 2018-03-13 | 2018-03-09 | 9.841 | 628,374 | +52,839 | 2.06% | 6,183,998 |
| 2018-03-07 | 2018-03-05 | 10.825 | 575,535 | -10,568 | 1.89% | 6,230,395 |
| 2018-03-01 | 2018-02-27 | 11.022 | 586,103 | +25,606 | 1.92% | 6,460,158 |
| 2018-02-28 | 2018-02-26 | 11.022 | 560,497 | +407 | 1.84% | 6,177,922 |
| 2018-02-26 | 2018-02-22 | 11.022 | 560,090 | +2,032 | 1.84% | 6,173,436 |
| 2018-02-22 | 2018-02-20 | 10.825 | 558,058 | +30,890 | 1.83% | 6,041,199 |
| 2018-02-14 | 2018-02-12 | 11.219 | 527,168 | -2,845 | 1.73% | 5,914,323 |
| 2018-02-12 | 2018-02-08 | 11.219 | 530,013 | +407 | 1.74% | 5,946,241 |
| 2018-02-09 | 2018-02-07 | 11.022 | 529,606 | +21,135 | 1.74% | 5,837,435 |
| 2018-02-08 | 2018-02-06 | 11.219 | 508,471 | +15,445 | 1.67% | 5,704,560 |
| 2018-02-05 | 2018-02-01 | 11.416 | 493,026 | +25,607 | 1.62% | 5,628,322 |
| 2018-02-02 | 2018-01-31 | 11.416 | 467,419 | -5,284 | 1.53% | 5,335,996 |
| 2018-02-01 | 2018-01-30 | 11.219 | 472,703 | -813 | 1.55% | 5,303,277 |
| 2018-01-26 | 2018-01-24 | 11.219 | 473,516 | +25,200 | 1.55% | 5,312,399 |
| 2018-01-23 | 2018-01-19 | 11.416 | 448,316 | -14,226 | 1.47% | 5,117,919 |
| 2018-01-19 | 2018-01-17 | 11.416 | 462,542 | -813 | 1.52% | 5,280,321 |
| 2018-01-18 | 2018-01-16 | 11.416 | 463,355 | -12,193 | 1.52% | 5,289,602 |
| 2018-01-17 | 2018-01-15 | 11.613 | 475,548 | +9,348 | 1.56% | 5,522,396 |
| 2018-01-16 | 2018-01-12 | 11.613 | 466,200 | +5,690 | 1.53% | 5,413,840 |
| 2018-01-10 | 2018-01-08 | 12.006 | 460,510 | +28,858 | 1.51% | 5,529,044 |
| 2018-01-09 | 2018-01-05 | 11.810 | 431,652 | +22,762 | 1.42% | 5,097,605 |
| 2018-01-08 | 2018-01-04 | 12.006 | 408,890 | +22,355 | 1.34% | 4,909,276 |
| 2018-01-05 | 2018-01-03 | 12.400 | 386,535 | -2,439 | 1.27% | 4,793,034 |
| 2018-01-04 | 2018-01-02 | 12.400 | 388,974 | -6,910 | 1.28% | 4,823,278 |
| 2018-01-02 | 2017-12-28 | 11.219 | 395,884 | +2,439 | 1.30% | 4,441,441 |
| 2017-12-29 | 2017-12-27 | 10.825 | 393,445 | -3,252 | 1.29% | 4,259,198 |
| 2017-12-28 | 2017-12-22 | 11.219 | 396,697 | -5,690 | 1.30% | 4,450,563 |
| 2017-12-27 | 2017-12-21 | 11.416 | 402,387 | -2,845 | 1.32% | 4,593,599 |
| 2017-12-22 | 2017-12-20 | 11.613 | 405,232 | +13,413 | 1.33% | 4,705,837 |
| 2017-12-21 | 2017-12-19 | 11.810 | 391,819 | +5,284 | 1.29% | 4,627,196 |
| 2017-12-20 | 2017-12-18 | 12.006 | 386,535 | -4,065 | 1.27% | 4,640,874 |
| 2017-12-19 | 2017-12-15 | 11.613 | 390,600 | +8,942 | 1.28% | 4,535,920 |
| 2017-12-18 | 2017-12-14 | 11.810 | 381,658 | -6,503 | 1.25% | 4,507,199 |
| 2017-12-15 | 2017-12-13 | 11.416 | 388,161 | +19,103 | 1.27% | 4,431,197 |
| 2017-12-14 | 2017-12-12 | 11.416 | 369,058 | -6,097 | 1.21% | 4,213,119 |
| 2017-12-13 | 2017-12-11 | 11.613 | 375,155 | +5,690 | 1.23% | 4,356,562 |
| 2017-12-12 | 2017-12-08 | 11.416 | 369,465 | +11,381 | 1.21% | 4,217,766 |
| 2017-12-11 | 2017-12-07 | 11.416 | 358,084 | +12,194 | 1.17% | 4,087,841 |
| 2017-12-08 | 2017-12-06 | 12.597 | 345,890 | +4,064 | 1.13% | 4,357,116 |
| 2017-12-07 | 2017-12-05 | 13.778 | 341,826 | +4,065 | 1.12% | 4,709,603 |
| 2017-12-06 | 2017-12-04 | 14.368 | 337,761 | +406 | 1.11% | 4,853,036 |
| 2017-12-05 | 2017-12-01 | 14.368 | 337,355 | +10,568 | 1.11% | 4,847,202 |
| 2017-12-04 | 2017-11-30 | 14.565 | 326,787 | +31,297 | 1.07% | 4,759,679 |
| 2017-12-01 | 2017-11-29 | 14.171 | 295,490 | -51,620 | 0.97% | 4,187,515 |
| 2017-11-30 | 2017-11-28 | 12.400 | 347,110 | -4,064 | 1.14% | 4,304,164 |
| 2017-11-29 | 2017-11-27 | 12.203 | 351,174 | -7,316 | 1.15% | 4,285,438 |
| 2017-11-28 | 2017-11-24 | 12.203 | 358,490 | +89,419 | 1.18% | 4,374,716 |
| 2017-11-27 | 2017-11-23 | 12.203 | 269,071 | +16,665 | 0.88% | 3,283,520 |
| 2017-11-24 | 2017-11-22 | 11.810 | 252,406 | -11,788 | 0.83% | 2,980,795 |
| 2017-11-22 | 2017-11-20 | 10.235 | 264,194 | -5,283 | 0.87% | 2,704,005 |
| 2017-11-21 | 2017-11-17 | 10.038 | 269,477 | +15,851 | 0.88% | 2,705,036 |
| 2017-11-20 | 2017-11-16 | 10.038 | 253,626 | -2,845 | 0.83% | 2,545,922 |
| 2017-11-17 | 2017-11-15 | 11.219 | 256,471 | +9,348 | 0.84% | 2,877,360 |
| 2017-11-16 | 2017-11-14 | 12.006 | 247,123 | +26,420 | 0.81% | 2,967,045 |
| 2017-11-15 | 2017-11-13 | 12.400 | 220,703 | +32,922 | 0.72% | 2,736,717 |
| 2017-11-14 | 2017-11-10 | 11.416 | 187,781 | +14,226 | 0.62% | 2,143,684 |
| 2017-11-13 | 2017-11-09 | 11.613 | 173,555 | -32,516 | 0.57% | 2,015,442 |
| 2017-11-10 | 2017-11-08 | 10.432 | 206,071 | -13,819 | 0.68% | 2,149,680 |
| 2017-11-09 | 2017-11-07 | 9.841 | 219,890 | -16,258 | 0.72% | 2,163,997 |
| 2017-11-08 | 2017-11-06 | 10.235 | 236,148 | -7,317 | 0.77% | 2,416,956 |
| 2017-11-06 | 2017-11-02 | 10.235 | 243,465 | -5,283 | 0.80% | 2,491,845 |
| 2017-11-03 | 2017-11-01 | 9.644 | 248,748 | +2,845 | 0.82% | 2,399,036 |
| 2017-11-02 | 2017-10-31 | 9.546 | 245,903 | +2,032 | 0.81% | 2,347,398 |
| 2017-11-01 | 2017-10-30 | 9.743 | 243,871 | -4,064 | 0.80% | 2,376,000 |
| 2017-10-31 | 2017-10-27 | 9.743 | 247,935 | -3,659 | 0.81% | 2,415,595 |
| 2017-10-30 | 2017-10-26 | 9.546 | 251,594 | -8,129 | 0.83% | 2,401,724 |
| 2017-10-27 | 2017-10-25 | 10.432 | 259,723 | -10,161 | 0.85% | 2,709,364 |
| 2017-10-26 | 2017-10-24 | 10.825 | 269,884 | -2,845 | 0.89% | 2,921,601 |
| 2017-10-25 | 2017-10-23 | 11.022 | 272,729 | -2,845 | 0.89% | 3,006,080 |
| 2017-10-24 | 2017-10-20 | 10.629 | 275,574 | +2,439 | 0.90% | 2,928,958 |
| 2017-10-23 | 2017-10-19 | 10.432 | 273,135 | -813 | 0.90% | 2,849,275 |
| 2017-10-20 | 2017-10-18 | 11.219 | 273,948 | +35,767 | 0.90% | 3,073,436 |
| 2017-10-19 | 2017-10-17 | 11.416 | 238,181 | -53,651 | 0.78% | 2,719,044 |
| 2017-10-18 | 2017-10-16 | 11.219 | 291,832 | +67,877 | 0.96% | 3,274,077 |
| 2017-10-17 | 2017-10-13 | 13.384 | 223,955 | 0.73% | 2,997,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy