History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,464,000 | +0 | 2.20% | 207,888 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,464,000 | +0 | 2.20% | 207,888 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,464,000 | +0 | 2.20% | 207,888 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,464,000 | +0 | 2.20% | 207,888 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,464,000 | +0 | 2.20% | 207,888 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,464,000 | +0 | 2.20% | 204,960 |
| 2025-10-03 | 2025-09-30 | 0.150 | 1,464,000 | +0 | 2.20% | 219,600 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,464,000 | +0 | 2.20% | 219,600 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,464,000 | +0 | 2.20% | 219,600 |
| 2025-09-29 | 2025-09-25 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-26 | 2025-09-24 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-24 | 2025-09-22 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-23 | 2025-09-19 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-19 | 2025-09-17 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-18 | 2025-09-16 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-10 | 2025-09-08 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-08 | 2025-09-04 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-05 | 2025-09-03 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-04 | 2025-09-02 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-08-28 | 2025-08-26 | 0.159 | 1,464,000 | +0 | 2.20% | 232,776 |
| 2025-08-27 | 2025-08-25 | 0.164 | 1,464,000 | +0 | 2.20% | 240,096 |
| 2025-08-26 | 2025-08-22 | 0.155 | 1,464,000 | +0 | 2.20% | 226,920 |
| 2025-08-25 | 2025-08-21 | 0.174 | 1,464,000 | +0 | 2.20% | 254,736 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,464,000 | +0 | 2.20% | 241,560 |
| 2025-08-21 | 2025-08-19 | 0.156 | 1,464,000 | -200,000 | 2.20% | 228,384 |
| 2025-05-26 | 2025-05-22 | 0.148 | 1,664,000 | -56,000 | 2.50% | 246,272 |
| 2025-03-21 | 2025-03-19 | 0.212 | 1,720,000 | -40,000 | 2.58% | 364,640 |
| 2025-03-20 | 2025-03-18 | 0.232 | 1,760,000 | +40,000 | 2.64% | 408,320 |
| 2025-01-09 | 2025-01-07 | 0.230 | 1,720,000 | -65,600 | 2.58% | 395,600 |
| 2025-01-08 | 2025-01-06 | 0.255 | 1,785,600 | -32,000 | 2.68% | 455,328 |
| 2024-12-13 | 2024-12-11 | 0.320 | 1,817,600 | +69,600 | 2.73% | 581,632 |
| 2024-11-25 | 2024-11-21 | 0.260 | 1,748,000 | -60,400 | 2.62% | 454,480 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,808,400 | +10,000 | 2.72% | 542,520 |
| 2024-10-23 | 2024-10-21 | 0.320 | 1,798,400 | +3,200 | 2.70% | 575,488 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,795,200 | +97,600 | 2.70% | 682,176 |
| 2024-09-16 | 2024-09-12 | 0.320 | 1,697,600 | +400 | 2.55% | 543,232 |
| 2024-08-22 | 2024-08-20 | 0.260 | 1,697,200 | +30,000 | 2.55% | 441,272 |
| 2024-08-21 | 2024-08-19 | 0.260 | 1,667,200 | +6,800 | 2.50% | 433,472 |
| 2024-08-15 | 2024-08-13 | 0.280 | 1,660,400 | -400 | 2.49% | 464,912 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,660,800 | -2,400 | 2.49% | 498,240 |
| 2024-08-12 | 2024-08-08 | 0.260 | 1,663,200 | -400 | 2.50% | 432,432 |
| 2024-08-05 | 2024-08-01 | 0.260 | 1,663,600 | -2,000 | 2.50% | 432,536 |
| 2024-08-02 | 2024-07-31 | 0.280 | 1,665,600 | +40,000 | 2.50% | 466,368 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,625,600 | -400 | 2.44% | 487,680 |
| 2024-07-18 | 2024-07-16 | 0.380 | 1,626,000 | -1,600 | 2.44% | 617,880 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,627,600 | +22,000 | 2.44% | 651,040 |
| 2024-06-24 | 2024-06-20 | 0.540 | 1,605,600 | -400 | 2.41% | 867,024 |
| 2024-06-21 | 2024-06-19 | 0.480 | 1,606,000 | -165,600 | 2.41% | 770,880 |
| 2024-06-20 | 2024-06-18 | 0.520 | 1,771,600 | -61,600 | 2.66% | 921,232 |
| 2024-06-11 | 2024-06-06 | 0.620 | 1,833,200 | +14,000 | 2.75% | 1,136,584 |
| 2024-06-07 | 2024-06-05 | 0.620 | 1,819,200 | -40,000 | 2.73% | 1,127,904 |
| 2024-05-30 | 2024-05-28 | 0.820 | 1,859,200 | +400 | 2.79% | 1,524,544 |
| 2024-05-28 | 2024-05-24 | 0.840 | 1,858,800 | -800 | 2.79% | 1,561,392 |
| 2024-05-24 | 2024-05-22 | 0.920 | 1,859,600 | +16,800 | 2.79% | 1,710,832 |
| 2023-02-15 | 2023-02-13 | 1.740 | 1,842,800 | -2,800 | 2.77% | 3,206,472 |
| 2023-02-14 | 2023-02-10 | 1.700 | 1,845,600 | -2,400 | 2.77% | 3,137,520 |
| 2023-02-10 | 2023-02-08 | 1.700 | 1,848,000 | -5,200 | 2.77% | 3,141,600 |
| 2023-02-01 | 2023-01-30 | 1.580 | 1,853,200 | +2,000 | 2.78% | 2,928,056 |
| 2023-01-30 | 2023-01-26 | 1.600 | 1,851,200 | -400 | 2.78% | 2,961,920 |
| 2022-12-22 | 2022-12-20 | 1.560 | 1,851,600 | +400 | 2.82% | 2,888,496 |
| 2022-12-16 | 2022-12-14 | 1.560 | 1,851,200 | +2,000 | 2.82% | 2,887,872 |
| 2022-12-02 | 2022-11-30 | 1.680 | 1,849,200 | -800 | 2.81% | 3,106,656 |
| 2022-12-01 | 2022-11-29 | 1.680 | 1,850,000 | -800 | 2.82% | 3,108,000 |
| 2022-11-24 | 2022-11-22 | 1.740 | 1,850,800 | +20,000 | 2.82% | 3,220,392 |
| 2022-11-22 | 2022-11-18 | 1.600 | 1,830,800 | +4,800 | 2.79% | 2,929,280 |
| 2022-11-07 | 2022-11-03 | 2.000 | 1,826,000 | +21,600 | 2.78% | 3,652,000 |
| 2022-11-02 | 2022-10-31 | 2.000 | 1,804,400 | -11,200 | 2.78% | 3,608,800 |
| 2022-10-27 | 2022-10-25 | 1.760 | 1,815,600 | -3,600 | 2.80% | 3,195,456 |
| 2022-10-21 | 2022-10-19 | 1.800 | 1,819,200 | -800 | 2.81% | 3,274,560 |
| 2022-10-05 | 2022-09-30 | 2.220 | 1,820,000 | -2,400 | 2.81% | 4,040,400 |
| 2022-08-23 | 2022-08-19 | 2.180 | 1,822,400 | +6,400 | 2.81% | 3,972,832 |
| 2022-08-16 | 2022-08-12 | 2.280 | 1,816,000 | -2,400 | 2.80% | 4,140,480 |
| 2022-08-05 | 2022-08-03 | 2.220 | 1,818,400 | -800 | 2.81% | 4,036,848 |
| 2022-08-04 | 2022-08-02 | 2.360 | 1,819,200 | -2,000 | 2.81% | 4,293,312 |
| 2022-08-03 | 2022-08-01 | 2.400 | 1,821,200 | +400 | 2.81% | 4,370,880 |
| 2022-07-26 | 2022-07-22 | 2.460 | 1,820,800 | -1,200 | 2.81% | 4,479,168 |
| 2022-07-11 | 2022-07-07 | 2.460 | 1,822,000 | -7,200 | 2.81% | 4,482,120 |
| 2022-07-05 | 2022-06-30 | 2.460 | 1,829,200 | -10,000 | 2.82% | 4,499,832 |
| 2022-06-28 | 2022-06-24 | 2.360 | 1,839,200 | -800 | 2.84% | 4,340,512 |
| 2022-06-22 | 2022-06-20 | 2.400 | 1,840,000 | -10,800 | 2.84% | 4,416,000 |
| 2022-06-14 | 2022-06-10 | 2.500 | 1,850,800 | -400 | 2.86% | 4,627,000 |
| 2022-06-07 | 2022-06-02 | 2.560 | 1,851,200 | -17,200 | 2.86% | 4,739,072 |
| 2022-05-26 | 2022-05-24 | 2.540 | 1,868,400 | -800 | 2.88% | 4,745,736 |
| 2022-05-25 | 2022-05-23 | 2.560 | 1,869,200 | -400 | 2.88% | 4,785,152 |
| 2022-05-06 | 2022-05-04 | 2.760 | 1,869,600 | -800 | 2.89% | 5,160,096 |
| 2022-05-04 | 2022-04-29 | 2.540 | 1,870,400 | -400 | 2.89% | 4,750,816 |
| 2022-04-27 | 2022-04-25 | 2.640 | 1,870,800 | -1,600 | 2.89% | 4,938,912 |
| 2022-04-25 | 2022-04-21 | 2.720 | 1,872,400 | +1,200 | 2.89% | 5,092,928 |
| 2022-03-30 | 2022-03-28 | 2.920 | 1,871,200 | -400 | 2.89% | 5,463,904 |
| 2022-03-29 | 2022-03-25 | 2.960 | 1,871,600 | -800 | 2.89% | 5,539,936 |
| 2022-03-25 | 2022-03-23 | 2.140 | 1,872,400 | -800 | 2.89% | 4,006,936 |
| 2022-03-21 | 2022-03-17 | 1.780 | 1,873,200 | +125,800 | 2.89% | 3,334,296 |
| 2022-03-17 | 2022-03-15 | 1.600 | 1,747,400 | +800 | 4.04% | 2,795,840 |
| 2022-03-14 | 2022-03-10 | 1.940 | 1,746,600 | +3,200 | 4.04% | 3,388,404 |
| 2022-03-11 | 2022-03-09 | 1.940 | 1,743,400 | -2,000 | 4.04% | 3,382,196 |
| 2022-03-07 | 2022-03-03 | 1.920 | 1,745,400 | -4,800 | 4.04% | 3,351,168 |
| 2022-03-02 | 2022-02-28 | 1.800 | 1,750,200 | +4,000 | 4.05% | 3,150,360 |
| 2022-02-28 | 2022-02-24 | 1.900 | 1,746,200 | +4,000 | 4.04% | 3,317,780 |
| 2022-02-23 | 2022-02-21 | 1.920 | 1,742,200 | +2,400 | 4.03% | 3,345,024 |
| 2022-02-22 | 2022-02-18 | 1.900 | 1,739,800 | -62,000 | 4.03% | 3,305,620 |
| 2022-02-21 | 2022-02-17 | 1.980 | 1,801,800 | -11,600 | 4.17% | 3,567,564 |
| 2022-02-18 | 2022-02-16 | 1.980 | 1,813,400 | +16,000 | 4.20% | 3,590,532 |
| 2022-02-16 | 2022-02-14 | 2.067 | 1,797,400 | -28,990 | 4.16% | 3,714,627 |
| 2022-02-14 | 2022-02-10 | 2.145 | 1,826,390 | +1,625 | 4.16% | 3,918,331 |
| 2022-02-11 | 2022-02-09 | 2.145 | 1,824,765 | +813 | 4.16% | 3,914,845 |
| 2022-02-04 | 2022-01-27 | 2.578 | 1,823,952 | +407 | 4.16% | 4,702,901 |
| 2022-01-28 | 2022-01-26 | 2.598 | 1,823,545 | +406 | 4.15% | 4,737,744 |
| 2022-01-26 | 2022-01-24 | 2.598 | 1,823,139 | +9,349 | 4.15% | 4,736,689 |
| 2022-01-19 | 2022-01-17 | 2.874 | 1,813,790 | -3,658 | 4.13% | 5,212,199 |
| 2022-01-18 | 2022-01-14 | 2.854 | 1,817,448 | -31,297 | 4.14% | 5,186,939 |
| 2022-01-03 | 2021-12-29 | 2.736 | 1,848,745 | -813 | 4.21% | 5,057,932 |
| 2021-12-30 | 2021-12-28 | 2.697 | 1,849,558 | +813 | 4.21% | 4,987,348 |
| 2021-12-29 | 2021-12-24 | 2.637 | 1,848,745 | -16,258 | 4.21% | 4,875,992 |
| 2021-12-17 | 2021-12-15 | 2.992 | 1,865,003 | -37,800 | 4.25% | 5,579,615 |
| 2021-12-15 | 2021-12-13 | 2.657 | 1,902,803 | +813 | 4.33% | 5,056,019 |
| 2021-12-14 | 2021-12-10 | 2.677 | 1,901,990 | +2,438 | 4.33% | 5,091,295 |
| 2021-12-09 | 2021-12-07 | 2.854 | 1,899,552 | -2,845 | 4.33% | 5,421,261 |
| 2021-11-30 | 2021-11-26 | 2.854 | 1,902,397 | +407 | 4.33% | 5,429,381 |
| 2021-11-18 | 2021-11-16 | 2.913 | 1,901,990 | +2,845 | 4.33% | 5,540,527 |
| 2021-11-16 | 2021-11-12 | 2.913 | 1,899,145 | +1,626 | 4.33% | 5,532,240 |
| 2021-11-11 | 2021-11-09 | 3.110 | 1,897,519 | -3,252 | 4.32% | 5,900,983 |
| 2021-11-03 | 2021-11-01 | 3.346 | 1,900,771 | -813 | 4.33% | 6,360,040 |
| 2021-11-02 | 2021-10-29 | 3.543 | 1,901,584 | +4,065 | 4.33% | 6,737,040 |
| 2021-11-01 | 2021-10-28 | 2.874 | 1,897,519 | -407 | 4.32% | 5,452,807 |
| 2021-10-29 | 2021-10-27 | 2.933 | 1,897,926 | -2,439 | 4.32% | 5,566,045 |
| 2021-10-28 | 2021-10-26 | 2.913 | 1,900,365 | -1,219 | 4.33% | 5,535,793 |
| 2021-10-26 | 2021-10-22 | 2.893 | 1,901,584 | +50,807 | 4.33% | 5,501,916 |
| 2021-10-22 | 2021-10-20 | 3.149 | 1,850,777 | -77,226 | 4.22% | 5,828,479 |
| 2021-10-21 | 2021-10-19 | 3.307 | 1,928,003 | +24,387 | 4.39% | 6,375,263 |
| 2021-10-19 | 2021-10-15 | 3.503 | 1,903,616 | -8,536 | 4.34% | 6,669,304 |
| 2021-10-15 | 2021-10-11 | 3.405 | 1,912,152 | +8,942 | 5.23% | 6,511,029 |
| 2021-10-12 | 2021-10-08 | 3.346 | 1,903,210 | -8,535 | 5.20% | 6,368,201 |
| 2021-10-07 | 2021-10-05 | 3.169 | 1,911,745 | -407 | 5.23% | 6,058,107 |
| 2021-10-06 | 2021-10-04 | 3.031 | 1,912,152 | -6,909 | 5.23% | 5,795,945 |
| 2021-10-04 | 2021-09-29 | 2.933 | 1,919,061 | -19,916 | 5.25% | 5,628,027 |
| 2021-09-30 | 2021-09-28 | 2.874 | 1,938,977 | -45,117 | 5.30% | 5,571,943 |
| 2021-09-29 | 2021-09-27 | 2.854 | 1,984,094 | +14,226 | 5.42% | 5,662,541 |
| 2021-09-28 | 2021-09-24 | 2.854 | 1,969,868 | +6,910 | 5.39% | 5,621,941 |
| 2021-09-27 | 2021-09-23 | 2.637 | 1,962,958 | +406 | 5.37% | 5,177,224 |
| 2021-09-23 | 2021-09-20 | 2.578 | 1,962,552 | +36,581 | 5.37% | 5,060,269 |
| 2021-09-20 | 2021-09-16 | 2.874 | 1,925,971 | +40,239 | 5.27% | 5,534,568 |
| 2021-09-17 | 2021-09-15 | 2.834 | 1,885,732 | -813 | 5.15% | 5,344,703 |
| 2021-09-16 | 2021-09-14 | 2.697 | 1,886,545 | -110,149 | 5.16% | 5,087,084 |
| 2021-09-15 | 2021-09-13 | 2.972 | 1,996,694 | +202,007 | 5.46% | 5,934,301 |
| 2021-09-14 | 2021-09-10 | 4.527 | 1,794,687 | +1,136,235 | 4.91% | 8,124,520 |
| 2021-09-13 | 2021-09-09 | 8.463 | 658,452 | -50,806 | 1.80% | 5,572,803 |
| 2021-09-10 | 2021-09-08 | 5.905 | 709,258 | -17,884 | 1.94% | 4,188,000 |
| 2021-09-06 | 2021-09-02 | 3.937 | 727,142 | +20,323 | 1.99% | 2,862,400 |
| 2021-09-03 | 2021-09-01 | 3.937 | 706,819 | -31,094 | 1.93% | 2,782,399 |
| 2021-09-02 | 2021-08-31 | 3.877 | 737,913 | -406 | 2.02% | 2,861,228 |
| 2021-09-01 | 2021-08-30 | 4.291 | 738,319 | +9,145 | 2.02% | 3,167,974 |
| 2021-08-31 | 2021-08-27 | 6.790 | 729,174 | +46,335 | 1.99% | 4,951,439 |
| 2021-08-27 | 2021-08-25 | 6.495 | 682,839 | -13,819 | 1.87% | 4,435,202 |
| 2021-08-26 | 2021-08-24 | 5.905 | 696,658 | -14,226 | 1.90% | 4,113,600 |
| 2021-08-05 | 2021-08-03 | 4.724 | 710,884 | +18,697 | 1.94% | 3,358,081 |
| 2021-07-23 | 2021-07-21 | 5.413 | 692,187 | -2,439 | 1.89% | 3,746,599 |
| 2021-07-22 | 2021-07-20 | 5.511 | 694,626 | +2,439 | 1.90% | 3,828,161 |
| 2021-07-20 | 2021-07-16 | 5.708 | 692,187 | +5,690 | 1.89% | 3,950,959 |
| 2021-05-10 | 2021-05-06 | 4.783 | 686,497 | -2,845 | 1.88% | 3,283,417 |
| 2021-04-22 | 2021-04-20 | 5.019 | 689,342 | -13,006 | 1.88% | 3,459,840 |
| 2021-04-13 | 2021-04-09 | 5.019 | 702,348 | +8,942 | 1.92% | 3,525,118 |
| 2021-03-19 | 2021-03-17 | 5.708 | 693,406 | -1,626 | 1.90% | 3,957,917 |
| 2021-03-17 | 2021-03-15 | 5.314 | 695,032 | +1,626 | 1.90% | 3,693,599 |
| 2021-03-05 | 2021-03-03 | 5.806 | 693,406 | +4,471 | 1.90% | 4,026,157 |
| 2021-03-01 | 2021-02-25 | 5.806 | 688,935 | -1,626 | 1.88% | 4,000,197 |
| 2021-02-23 | 2021-02-19 | 5.511 | 690,561 | -813 | 1.89% | 3,805,758 |
| 2021-02-19 | 2021-02-17 | 6.102 | 691,374 | -813 | 1.89% | 4,218,479 |
| 2021-02-18 | 2021-02-16 | 5.806 | 692,187 | -2,439 | 1.89% | 4,019,079 |
| 2021-02-17 | 2021-02-11 | 5.019 | 694,626 | -3,251 | 1.90% | 3,486,361 |
| 2021-02-16 | 2021-02-09 | 4.901 | 697,877 | -26,826 | 1.91% | 3,420,262 |
| 2021-02-10 | 2021-02-08 | 4.881 | 724,703 | +1,626 | 1.98% | 3,537,471 |
| 2021-02-09 | 2021-02-05 | 4.665 | 723,077 | -29,265 | 1.98% | 3,372,982 |
| 2021-02-08 | 2021-02-04 | 5.314 | 752,342 | -10,161 | 2.06% | 3,998,160 |
| 2021-02-05 | 2021-02-03 | 5.708 | 762,503 | +45,522 | 2.08% | 4,352,319 |
| 2021-02-01 | 2021-01-28 | 7.873 | 716,981 | -813 | 1.96% | 5,644,803 |
| 2021-01-29 | 2021-01-27 | 9.054 | 717,794 | +544,239 | 1.96% | 6,498,884 |
| 2021-01-28 | 2021-01-26 | 10.629 | 173,555 | -4,471 | 0.47% | 1,844,642 |
| 2021-01-27 | 2021-01-25 | 9.743 | 178,026 | -6,909 | 0.49% | 1,734,482 |
| 2021-01-26 | 2021-01-22 | 8.267 | 184,935 | -407 | 0.51% | 1,528,796 |
| 2021-01-25 | 2021-01-21 | 8.070 | 185,342 | -406 | 0.51% | 1,495,681 |
| 2021-01-19 | 2021-01-15 | 8.168 | 185,748 | -3,658 | 0.51% | 1,517,237 |
| 2021-01-18 | 2021-01-14 | 7.873 | 189,406 | +27,638 | 0.52% | 1,491,196 |
| 2021-01-15 | 2021-01-13 | 7.184 | 161,768 | -1,219 | 0.44% | 1,162,162 |
| 2021-01-14 | 2021-01-12 | 7.184 | 162,987 | -407 | 0.45% | 1,170,919 |
| 2021-01-13 | 2021-01-11 | 7.283 | 163,394 | +1,626 | 0.45% | 1,189,923 |
| 2021-01-07 | 2021-01-05 | 7.283 | 161,768 | +407 | 0.53% | 1,178,082 |
| 2020-12-30 | 2020-12-28 | 6.889 | 161,361 | +2,032 | 0.53% | 1,111,598 |
| 2020-12-29 | 2020-12-24 | 7.381 | 159,329 | -2,439 | 0.52% | 1,176,000 |
| 2020-12-23 | 2020-12-21 | 4.921 | 161,768 | -406 | 0.53% | 796,001 |
| 2020-12-22 | 2020-12-18 | 4.921 | 162,174 | -1,626 | 0.53% | 797,999 |
| 2020-12-21 | 2020-12-17 | 4.822 | 163,800 | -2,032 | 0.54% | 789,880 |
| 2020-12-18 | 2020-12-16 | 4.586 | 165,832 | -407 | 0.54% | 760,511 |
| 2020-12-16 | 2020-12-14 | 4.507 | 166,239 | -406 | 0.55% | 749,289 |
| 2020-12-15 | 2020-12-11 | 4.429 | 166,645 | -21,136 | 0.55% | 737,999 |
| 2020-12-14 | 2020-12-10 | 4.921 | 187,781 | +4,471 | 0.62% | 924,002 |
| 2020-12-11 | 2020-12-09 | 5.511 | 183,310 | +813 | 0.60% | 1,010,242 |
| 2020-12-10 | 2020-12-08 | 5.708 | 182,497 | +9,349 | 0.60% | 1,041,681 |
| 2020-12-09 | 2020-12-07 | 5.511 | 173,148 | +30,483 | 0.57% | 954,238 |
| 2020-12-08 | 2020-12-04 | 6.889 | 142,665 | +17,071 | 0.47% | 982,803 |
| 2020-12-07 | 2020-12-03 | 9.448 | 125,594 | -812 | 0.41% | 1,186,564 |
| 2020-12-04 | 2020-12-02 | 9.251 | 126,406 | +6,096 | 0.41% | 1,169,356 |
| 2020-12-03 | 2020-12-01 | 10.825 | 120,310 | +1,220 | 0.39% | 1,302,403 |
| 2020-12-01 | 2020-11-27 | 11.613 | 119,090 | +2,032 | 0.39% | 1,382,956 |
| 2020-11-30 | 2020-11-26 | 12.400 | 117,058 | -23,981 | 0.38% | 1,451,519 |
| 2020-11-27 | 2020-11-25 | 12.597 | 141,039 | +16,258 | 0.46% | 1,776,644 |
| 2020-11-04 | 2020-11-02 | 11.022 | 124,781 | -406 | 0.41% | 1,375,364 |
| 2020-10-29 | 2020-10-27 | 10.629 | 125,187 | +101,206 | 0.41% | 1,330,559 |
| 2020-10-22 | 2020-10-20 | 9.448 | 23,981 | +407 | 0.08% | 226,563 |
| 2020-10-20 | 2020-10-16 | 9.251 | 23,574 | -407 | 0.08% | 218,078 |
| 2020-10-19 | 2020-10-15 | 9.251 | 23,981 | +813 | 0.08% | 221,843 |
| 2020-10-15 | 2020-10-12 | 6.790 | 23,168 | -1,626 | 0.08% | 157,322 |
| 2020-10-14 | 2020-10-09 | 6.594 | 24,794 | -406 | 0.08% | 163,483 |
| 2020-10-09 | 2020-10-07 | 5.806 | 25,200 | +2,032 | 0.08% | 146,320 |
| 2020-09-22 | 2020-09-18 | 8.857 | 23,168 | -1,219 | 0.08% | 205,202 |
| 2020-09-21 | 2020-09-17 | 7.971 | 24,387 | +1,219 | 0.08% | 194,399 |
| 2020-09-14 | 2020-09-10 | 8.070 | 23,168 | +407 | 0.08% | 186,962 |
| 2020-08-05 | 2020-08-03 | 9.546 | 22,761 | -407 | 0.07% | 217,277 |
| 2020-08-04 | 2020-07-31 | 10.432 | 23,168 | +407 | 0.08% | 241,683 |
| 2020-07-17 | 2020-07-15 | 9.841 | 22,761 | -813 | 0.07% | 223,997 |
| 2020-07-15 | 2020-07-13 | 8.956 | 23,574 | -407 | 0.08% | 211,118 |
| 2020-07-14 | 2020-07-10 | 8.956 | 23,981 | -406 | 0.08% | 214,763 |
| 2020-07-13 | 2020-07-09 | 8.956 | 24,387 | -813 | 0.08% | 218,399 |
| 2020-07-10 | 2020-07-08 | 8.463 | 25,200 | +813 | 0.08% | 213,280 |
| 2020-07-09 | 2020-07-07 | 8.660 | 24,387 | +1,626 | 0.08% | 211,199 |
| 2020-06-08 | 2020-06-04 | 11.416 | 22,761 | -813 | 0.07% | 259,837 |
| 2020-06-05 | 2020-06-03 | 11.416 | 23,574 | -2,845 | 0.08% | 269,118 |
| 2020-06-04 | 2020-06-02 | 9.841 | 26,419 | +3,658 | 0.09% | 259,997 |
| 2020-06-01 | 2020-05-28 | 11.810 | 22,761 | +406 | 0.07% | 268,797 |
| 2020-05-13 | 2020-05-11 | 11.810 | 22,355 | -813 | 0.07% | 264,002 |
| 2020-05-12 | 2020-05-08 | 12.400 | 23,168 | +813 | 0.08% | 287,283 |
| 2020-05-11 | 2020-05-07 | 13.581 | 22,355 | -1,626 | 0.07% | 303,602 |
| 2020-05-08 | 2020-05-06 | 13.581 | 23,981 | -1,625 | 0.08% | 325,685 |
| 2020-05-07 | 2020-05-05 | 13.581 | 25,606 | -2,846 | 0.08% | 347,754 |
| 2020-05-06 | 2020-05-04 | 13.384 | 28,452 | -813 | 0.09% | 380,805 |
| 2020-05-05 | 2020-04-29 | 14.368 | 29,265 | -4,064 | 0.10% | 420,487 |
| 2020-04-29 | 2020-04-27 | 13.778 | 33,329 | -4,065 | 0.11% | 459,200 |
| 2020-04-28 | 2020-04-24 | 12.794 | 37,394 | -2,438 | 0.12% | 478,406 |
| 2020-03-23 | 2020-03-19 | 10.038 | 39,832 | -9,755 | 0.13% | 399,837 |
| 2020-03-19 | 2020-03-17 | 10.629 | 49,587 | -8,942 | 0.16% | 527,039 |
| 2020-03-17 | 2020-03-13 | 11.416 | 58,529 | -813 | 0.19% | 668,160 |
| 2020-03-11 | 2020-03-09 | 13.187 | 59,342 | -4,471 | 0.19% | 782,561 |
| 2020-03-10 | 2020-03-06 | 13.187 | 63,813 | -813 | 0.21% | 841,521 |
| 2020-03-06 | 2020-03-04 | 13.384 | 64,626 | +2,439 | 0.21% | 864,963 |
| 2020-03-05 | 2020-03-03 | 12.794 | 62,187 | +406 | 0.20% | 795,599 |
| 2020-03-04 | 2020-03-02 | 10.235 | 61,781 | -813 | 0.20% | 632,324 |
| 2020-03-03 | 2020-02-28 | 7.479 | 62,594 | -1,625 | 0.21% | 468,163 |
| 2020-02-24 | 2020-02-20 | 4.921 | 64,219 | +813 | 0.21% | 315,998 |
| 2020-02-19 | 2020-02-17 | 3.897 | 63,406 | -407 | 0.21% | 247,102 |
| 2020-02-18 | 2020-02-14 | 3.444 | 63,813 | -11,381 | 0.21% | 219,800 |
| 2020-02-06 | 2020-02-04 | 2.834 | 75,194 | -2,438 | 0.25% | 213,121 |
| 2020-01-21 | 2020-01-17 | 2.756 | 77,632 | +2,438 | 0.25% | 213,919 |
| 2019-12-02 | 2019-11-28 | 2.342 | 75,194 | -5,690 | 0.25% | 176,121 |
| 2019-11-06 | 2019-11-04 | 3.346 | 80,884 | -406 | 0.27% | 270,640 |
| 2019-09-13 | 2019-09-11 | 3.543 | 81,290 | -407 | 0.27% | 287,999 |
| 2019-08-30 | 2019-08-28 | 3.740 | 81,697 | +407 | 0.27% | 305,521 |
| 2019-08-20 | 2019-08-16 | 3.838 | 81,290 | +406 | 0.27% | 311,999 |
| 2019-08-19 | 2019-08-15 | 3.838 | 80,884 | +1,219 | 0.27% | 310,440 |
| 2019-06-03 | 2019-05-30 | 4.901 | 79,665 | -1,625 | 0.26% | 390,434 |
| 2019-05-14 | 2019-05-09 | 5.216 | 81,290 | -8,536 | 0.27% | 423,998 |
| 2019-04-26 | 2019-04-24 | 5.708 | 89,826 | -406 | 0.29% | 512,721 |
| 2019-04-25 | 2019-04-23 | 6.003 | 90,232 | -9,349 | 0.30% | 541,678 |
| 2019-04-24 | 2019-04-18 | 5.708 | 99,581 | -813 | 0.33% | 568,402 |
| 2019-04-09 | 2019-04-04 | 5.413 | 100,394 | -5,283 | 0.33% | 543,402 |
| 2019-04-01 | 2019-03-28 | 5.511 | 105,677 | -813 | 0.35% | 582,398 |
| 2019-03-28 | 2019-03-26 | 5.905 | 106,490 | +406 | 0.35% | 628,798 |
| 2019-03-27 | 2019-03-25 | 5.708 | 106,084 | -2,439 | 0.35% | 605,521 |
| 2019-03-19 | 2019-03-15 | 5.413 | 108,523 | -1,219 | 0.36% | 587,402 |
| 2019-03-15 | 2019-03-13 | 5.511 | 109,742 | +6,503 | 0.36% | 604,800 |
| 2019-03-13 | 2019-03-11 | 5.708 | 103,239 | +407 | 0.34% | 589,282 |
| 2019-03-11 | 2019-03-07 | 6.003 | 102,832 | +8,942 | 0.34% | 617,318 |
| 2019-03-08 | 2019-03-06 | 5.413 | 93,890 | -7,723 | 0.31% | 508,198 |
| 2019-02-08 | 2019-01-31 | 5.610 | 101,613 | +5,690 | 0.33% | 570,001 |
| 2019-01-07 | 2019-01-03 | 5.610 | 95,923 | -3,658 | 0.31% | 538,082 |
| 2018-12-20 | 2018-12-18 | 5.905 | 99,581 | -4,877 | 0.33% | 588,002 |
| 2018-12-11 | 2018-12-07 | 6.987 | 104,458 | -813 | 0.34% | 729,880 |
| 2018-12-05 | 2018-12-03 | 6.987 | 105,271 | -406 | 0.35% | 735,560 |
| 2018-11-28 | 2018-11-26 | 7.086 | 105,677 | -2,033 | 0.35% | 748,797 |
| 2018-11-27 | 2018-11-23 | 7.086 | 107,710 | +2,439 | 0.35% | 763,202 |
| 2018-11-19 | 2018-11-15 | 7.283 | 105,271 | +7,723 | 0.35% | 766,640 |
| 2018-11-09 | 2018-11-07 | 7.283 | 97,548 | +406 | 0.32% | 710,397 |
| 2018-10-25 | 2018-10-23 | 7.381 | 97,142 | -1,219 | 0.32% | 717,000 |
| 2018-10-23 | 2018-10-19 | 7.479 | 98,361 | -2,033 | 0.32% | 735,678 |
| 2018-10-22 | 2018-10-18 | 7.381 | 100,394 | +407 | 0.33% | 741,003 |
| 2018-10-18 | 2018-10-15 | 8.267 | 99,987 | -1,219 | 0.33% | 826,559 |
| 2018-10-16 | 2018-10-12 | 8.857 | 101,206 | +406 | 0.33% | 896,396 |
| 2018-10-15 | 2018-10-11 | 9.448 | 100,800 | -2,439 | 0.33% | 952,320 |
| 2018-10-11 | 2018-10-09 | 9.546 | 103,239 | -4,877 | 0.34% | 985,523 |
| 2018-10-10 | 2018-10-08 | 9.841 | 108,116 | -1,626 | 0.35% | 1,063,999 |
| 2018-10-09 | 2018-10-05 | 10.038 | 109,742 | -813 | 0.36% | 1,101,601 |
| 2018-10-08 | 2018-10-04 | 10.038 | 110,555 | +7,723 | 0.36% | 1,109,762 |
| 2018-10-05 | 2018-10-03 | 11.022 | 102,832 | +10,974 | 0.34% | 1,133,437 |
| 2018-10-04 | 2018-10-02 | 8.168 | 91,858 | -2,439 | 0.30% | 750,319 |
| 2018-10-03 | 2018-09-28 | 8.562 | 94,297 | +31,297 | 0.31% | 807,362 |
| 2018-10-02 | 2018-09-27 | 10.038 | 63,000 | +52,026 | 0.21% | 632,400 |
| 2018-09-28 | 2018-09-26 | 46.254 | 10,974 | +4,471 | 0.04% | 507,591 |
| 2018-09-27 | 2018-09-24 | 49.994 | 6,503 | -13,007 | 0.02% | 325,109 |
| 2018-09-26 | 2018-09-21 | 45.467 | 19,510 | -48,367 | 0.06% | 887,055 |
| 2018-09-20 | 2018-09-18 | 34.444 | 67,877 | +1,625 | 0.22% | 2,337,986 |
| 2018-09-19 | 2018-09-17 | 33.460 | 66,252 | +18,291 | 0.22% | 2,216,813 |
| 2018-09-18 | 2018-09-14 | 28.933 | 47,961 | -5,691 | 0.16% | 1,387,672 |
| 2018-09-17 | 2018-09-13 | 27.949 | 53,652 | -10,161 | 0.18% | 1,499,531 |
| 2018-09-13 | 2018-09-11 | 25.784 | 63,813 | -10,161 | 0.21% | 1,645,362 |
| 2018-09-12 | 2018-09-10 | 25.194 | 73,974 | -14,226 | 0.24% | 1,863,675 |
| 2018-09-11 | 2018-09-07 | 22.635 | 88,200 | -33,735 | 0.29% | 1,996,400 |
| 2018-09-10 | 2018-09-06 | 20.273 | 121,935 | -20,323 | 0.40% | 2,471,990 |
| 2018-09-07 | 2018-09-05 | 19.683 | 142,258 | -2,032 | 0.47% | 2,799,999 |
| 2018-09-06 | 2018-09-04 | 20.470 | 144,290 | -407 | 0.47% | 2,953,593 |
| 2018-09-04 | 2018-08-31 | 20.667 | 144,697 | +1,220 | 0.47% | 2,990,405 |
| 2018-09-03 | 2018-08-30 | 19.683 | 143,477 | -407 | 0.47% | 2,823,992 |
| 2018-08-30 | 2018-08-28 | 23.029 | 143,884 | -2,439 | 0.47% | 3,313,443 |
| 2018-08-29 | 2018-08-27 | 22.241 | 146,323 | +813 | 0.48% | 3,254,409 |
| 2018-08-28 | 2018-08-24 | 20.667 | 145,510 | -24,793 | 0.48% | 3,007,207 |
| 2018-08-27 | 2018-08-23 | 18.305 | 170,303 | -407 | 0.56% | 3,117,356 |
| 2018-08-24 | 2018-08-22 | 17.911 | 170,710 | +1,220 | 0.56% | 3,057,606 |
| 2018-08-23 | 2018-08-21 | 17.714 | 169,490 | -43,491 | 0.56% | 3,002,394 |
| 2018-08-17 | 2018-08-15 | 14.762 | 212,981 | +46,336 | 0.70% | 3,144,005 |
| 2018-08-16 | 2018-08-14 | 15.352 | 166,645 | -24,387 | 0.55% | 2,558,398 |
| 2018-08-15 | 2018-08-13 | 15.943 | 191,032 | +6,909 | 0.63% | 3,045,596 |
| 2018-08-14 | 2018-08-10 | 16.337 | 184,123 | -406 | 0.60% | 3,007,927 |
| 2018-08-13 | 2018-08-09 | 16.337 | 184,529 | +406 | 0.61% | 3,014,559 |
| 2018-08-10 | 2018-08-08 | 13.384 | 184,123 | +15,852 | 0.60% | 2,464,326 |
| 2018-08-08 | 2018-08-06 | 11.416 | 168,271 | +18,290 | 0.55% | 1,920,960 |
| 2018-08-07 | 2018-08-03 | 11.416 | 149,981 | -7,316 | 0.49% | 1,712,164 |
| 2018-08-02 | 2018-07-31 | 10.432 | 157,297 | -6,097 | 0.52% | 1,640,882 |
| 2018-07-31 | 2018-07-27 | 9.743 | 163,394 | -2,032 | 0.54% | 1,591,924 |
| 2018-07-27 | 2018-07-25 | 9.841 | 165,426 | +2,032 | 0.54% | 1,628,002 |
| 2018-07-12 | 2018-07-10 | 10.432 | 163,394 | -406 | 0.54% | 1,704,485 |
| 2018-07-10 | 2018-07-06 | 10.432 | 163,800 | -1,626 | 0.54% | 1,708,720 |
| 2018-07-05 | 2018-07-03 | 10.629 | 165,426 | -4,064 | 0.54% | 1,758,242 |
| 2018-07-04 | 2018-06-29 | 10.629 | 169,490 | +2,032 | 0.56% | 1,801,437 |
| 2018-06-27 | 2018-06-25 | 10.432 | 167,458 | -3,658 | 0.55% | 1,746,879 |
| 2018-06-19 | 2018-06-14 | 10.825 | 171,116 | -8,536 | 0.56% | 1,852,399 |
| 2018-06-11 | 2018-06-07 | 10.432 | 179,652 | -3,251 | 0.59% | 1,874,084 |
| 2018-06-08 | 2018-06-06 | 10.432 | 182,903 | -6,910 | 0.60% | 1,907,998 |
| 2018-06-07 | 2018-06-05 | 10.432 | 189,813 | -4,064 | 0.62% | 1,980,081 |
| 2018-06-04 | 2018-05-31 | 11.022 | 193,877 | -813 | 0.64% | 2,136,955 |
| 2018-05-14 | 2018-05-10 | 10.825 | 194,690 | -407 | 0.64% | 2,107,597 |
| 2018-05-11 | 2018-05-09 | 10.629 | 195,097 | -813 | 0.64% | 2,073,602 |
| 2018-05-10 | 2018-05-08 | 10.432 | 195,910 | +1,220 | 0.64% | 2,043,683 |
| 2018-05-02 | 2018-04-27 | 11.022 | 194,690 | -6,097 | 0.64% | 2,145,916 |
| 2018-04-27 | 2018-04-25 | 11.613 | 200,787 | -19,510 | 0.66% | 2,331,679 |
| 2018-04-26 | 2018-04-24 | 11.810 | 220,297 | -1,626 | 0.72% | 2,601,603 |
| 2018-04-19 | 2018-04-17 | 10.038 | 221,923 | +813 | 0.73% | 2,227,684 |
| 2018-04-06 | 2018-04-03 | 8.857 | 221,110 | -4,877 | 0.73% | 1,958,403 |
| 2018-04-03 | 2018-03-28 | 8.365 | 225,987 | -50,807 | 0.74% | 1,890,399 |
| 2018-03-29 | 2018-03-27 | 8.857 | 276,794 | +4,878 | 0.91% | 2,451,604 |
| 2018-03-28 | 2018-03-26 | 8.857 | 271,916 | +3,658 | 0.89% | 2,408,399 |
| 2018-03-27 | 2018-03-23 | 9.054 | 268,258 | -4,877 | 0.88% | 2,428,799 |
| 2018-03-26 | 2018-03-22 | 8.956 | 273,135 | -1,626 | 0.90% | 2,446,076 |
| 2018-03-23 | 2018-03-21 | 9.152 | 274,761 | +54,464 | 0.90% | 2,514,717 |
| 2018-03-15 | 2018-03-13 | 9.448 | 220,297 | +3,658 | 0.72% | 2,081,282 |
| 2018-02-23 | 2018-02-21 | 11.022 | 216,639 | +3,252 | 0.71% | 2,387,843 |
| 2018-02-21 | 2018-02-15 | 10.825 | 213,387 | +12,600 | 0.70% | 2,309,999 |
| 2018-02-20 | 2018-02-13 | 11.219 | 200,787 | +4,064 | 0.66% | 2,252,639 |
| 2018-02-12 | 2018-02-08 | 11.219 | 196,723 | -406 | 0.65% | 2,207,045 |
| 2018-02-08 | 2018-02-06 | 11.219 | 197,129 | +4,877 | 0.65% | 2,211,600 |
| 2018-02-07 | 2018-02-05 | 11.416 | 192,252 | +4,065 | 0.63% | 2,194,724 |
| 2018-02-06 | 2018-02-02 | 11.416 | 188,187 | +6,097 | 0.62% | 2,148,319 |
| 2018-02-02 | 2018-01-31 | 11.416 | 182,090 | +2,032 | 0.60% | 2,078,716 |
| 2018-01-23 | 2018-01-19 | 11.416 | 180,058 | +406 | 0.59% | 2,055,519 |
| 2018-01-18 | 2018-01-16 | 11.416 | 179,652 | +7,317 | 0.59% | 2,050,884 |
| 2018-01-16 | 2018-01-12 | 11.613 | 172,335 | +6,909 | 0.57% | 2,001,274 |
| 2018-01-10 | 2018-01-08 | 12.006 | 165,426 | +407 | 0.54% | 1,986,162 |
| 2018-01-08 | 2018-01-04 | 12.006 | 165,019 | +2,845 | 0.54% | 1,981,276 |
| 2018-01-04 | 2018-01-02 | 12.400 | 162,174 | +8,129 | 0.53% | 2,010,958 |
| 2018-01-02 | 2017-12-28 | 11.219 | 154,045 | +6,503 | 0.51% | 1,728,238 |
| 2017-12-22 | 2017-12-20 | 11.613 | 147,542 | -2,845 | 0.48% | 1,713,361 |
| 2017-12-20 | 2017-12-18 | 12.006 | 150,387 | +2,439 | 0.49% | 1,805,599 |
| 2017-12-19 | 2017-12-15 | 11.613 | 147,948 | +4,064 | 0.49% | 1,718,076 |
| 2017-12-18 | 2017-12-14 | 11.810 | 143,884 | +4,471 | 0.47% | 1,699,202 |
| 2017-12-15 | 2017-12-13 | 11.416 | 139,413 | +2,439 | 0.46% | 1,591,521 |
| 2017-12-14 | 2017-12-12 | 11.416 | 136,974 | +2,439 | 0.45% | 1,563,678 |
| 2017-12-12 | 2017-12-08 | 11.416 | 134,535 | +5,283 | 0.44% | 1,535,834 |
| 2017-12-11 | 2017-12-07 | 11.416 | 129,252 | +9,755 | 0.42% | 1,475,524 |
| 2017-12-08 | 2017-12-06 | 12.597 | 119,497 | +2,032 | 0.39% | 1,505,283 |
| 2017-12-07 | 2017-12-05 | 13.778 | 117,465 | +30,078 | 0.39% | 1,618,407 |
| 2017-12-05 | 2017-12-01 | 14.368 | 87,387 | +6,910 | 0.29% | 1,255,599 |
| 2017-12-04 | 2017-11-30 | 14.565 | 80,477 | -4,065 | 0.26% | 1,172,154 |
| 2017-12-01 | 2017-11-29 | 14.171 | 84,542 | -10,568 | 0.28% | 1,198,081 |
| 2017-11-28 | 2017-11-24 | 12.203 | 95,110 | -3,251 | 0.31% | 1,160,644 |
| 2017-11-24 | 2017-11-22 | 11.810 | 98,361 | -5,691 | 0.32% | 1,161,597 |
| 2017-11-22 | 2017-11-20 | 10.235 | 104,052 | -28,045 | 0.34% | 1,064,964 |
| 2017-11-21 | 2017-11-17 | 10.038 | 132,097 | +25,607 | 0.43% | 1,326,002 |
| 2017-11-20 | 2017-11-16 | 10.038 | 106,490 | +3,658 | 0.35% | 1,068,957 |
| 2017-11-17 | 2017-11-15 | 11.219 | 102,832 | +25,200 | 0.34% | 1,153,677 |
| 2017-11-16 | 2017-11-14 | 12.006 | 77,632 | -2,845 | 0.25% | 932,077 |
| 2017-11-15 | 2017-11-13 | 12.400 | 80,477 | -14,226 | 0.26% | 997,915 |
| 2017-11-14 | 2017-11-10 | 11.416 | 94,703 | +3,658 | 0.31% | 1,081,117 |
| 2017-11-13 | 2017-11-09 | 11.613 | 91,045 | +406 | 0.30% | 1,057,278 |
| 2017-11-09 | 2017-11-07 | 9.841 | 90,639 | -3,251 | 0.30% | 892,003 |
| 2017-11-07 | 2017-11-03 | 10.432 | 93,890 | -813 | 0.31% | 979,437 |
| 2017-11-06 | 2017-11-02 | 10.235 | 94,703 | -2,439 | 0.31% | 969,278 |
| 2017-11-03 | 2017-11-01 | 9.644 | 97,142 | -2,439 | 0.32% | 936,881 |
| 2017-10-31 | 2017-10-27 | 9.743 | 99,581 | -2,438 | 0.33% | 970,203 |
| 2017-10-30 | 2017-10-26 | 9.546 | 102,019 | +2,845 | 0.33% | 973,877 |
| 2017-10-27 | 2017-10-25 | 10.432 | 99,174 | -16,258 | 0.33% | 1,034,558 |
| 2017-10-26 | 2017-10-24 | 10.825 | 115,432 | +1,626 | 0.38% | 1,249,597 |
| 2017-10-23 | 2017-10-19 | 10.432 | 113,806 | +2,438 | 0.37% | 1,187,195 |
| 2017-10-19 | 2017-10-17 | 11.416 | 111,368 | +7,723 | 0.37% | 1,271,363 |
| 2017-10-18 | 2017-10-16 | 11.219 | 103,645 | +10,974 | 0.34% | 1,162,798 |
| 2017-10-17 | 2017-10-13 | 13.384 | 92,671 | 0.30% | 1,240,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy