History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 73,200 | +0 | 0.11% | 10,394 |
| 2025-10-13 | 2025-10-09 | 0.142 | 73,200 | +0 | 0.11% | 10,394 |
| 2025-10-10 | 2025-10-08 | 0.142 | 73,200 | +0 | 0.11% | 10,394 |
| 2025-10-09 | 2025-10-06 | 0.142 | 73,200 | +0 | 0.11% | 10,394 |
| 2025-10-08 | 2025-10-03 | 0.142 | 73,200 | +0 | 0.11% | 10,394 |
| 2025-10-06 | 2025-10-02 | 0.140 | 73,200 | +0 | 0.11% | 10,248 |
| 2025-10-03 | 2025-09-30 | 0.150 | 73,200 | +0 | 0.11% | 10,980 |
| 2025-10-02 | 2025-09-29 | 0.150 | 73,200 | +0 | 0.11% | 10,980 |
| 2025-09-30 | 2025-09-26 | 0.150 | 73,200 | +0 | 0.11% | 10,980 |
| 2025-09-29 | 2025-09-25 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-26 | 2025-09-24 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-25 | 2025-09-23 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-24 | 2025-09-22 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-23 | 2025-09-19 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-22 | 2025-09-18 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-19 | 2025-09-17 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-18 | 2025-09-16 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-17 | 2025-09-15 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-16 | 2025-09-12 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-15 | 2025-09-11 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-12 | 2025-09-10 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-11 | 2025-09-09 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-10 | 2025-09-08 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-09 | 2025-09-05 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-08 | 2025-09-04 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-05 | 2025-09-03 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-04 | 2025-09-02 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-03 | 2025-09-01 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-02 | 2025-08-29 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-09-01 | 2025-08-28 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-08-29 | 2025-08-27 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-08-28 | 2025-08-26 | 0.159 | 73,200 | +0 | 0.11% | 11,639 |
| 2025-08-27 | 2025-08-25 | 0.164 | 73,200 | +0 | 0.11% | 12,005 |
| 2025-08-26 | 2025-08-22 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-08-25 | 2025-08-21 | 0.174 | 73,200 | +0 | 0.11% | 12,737 |
| 2025-08-22 | 2025-08-20 | 0.165 | 73,200 | +0 | 0.11% | 12,078 |
| 2025-08-21 | 2025-08-19 | 0.156 | 73,200 | +0 | 0.11% | 11,419 |
| 2025-08-20 | 2025-08-18 | 0.148 | 73,200 | +0 | 0.11% | 10,834 |
| 2025-08-19 | 2025-08-15 | 0.148 | 73,200 | +0 | 0.11% | 10,834 |
| 2025-08-18 | 2025-08-14 | 0.148 | 73,200 | +0 | 0.11% | 10,834 |
| 2025-08-15 | 2025-08-13 | 0.145 | 73,200 | +0 | 0.11% | 10,614 |
| 2025-08-14 | 2025-08-12 | 0.145 | 73,200 | +0 | 0.11% | 10,614 |
| 2025-08-13 | 2025-08-11 | 0.145 | 73,200 | +0 | 0.11% | 10,614 |
| 2025-08-12 | 2025-08-08 | 0.145 | 73,200 | +0 | 0.11% | 10,614 |
| 2025-08-11 | 2025-08-07 | 0.145 | 73,200 | +0 | 0.11% | 10,614 |
| 2025-08-08 | 2025-08-06 | 0.145 | 73,200 | +0 | 0.11% | 10,614 |
| 2025-08-07 | 2025-08-05 | 0.145 | 73,200 | +0 | 0.11% | 10,614 |
| 2025-08-06 | 2025-08-04 | 0.145 | 73,200 | +0 | 0.11% | 10,614 |
| 2025-08-05 | 2025-08-01 | 0.145 | 73,200 | +0 | 0.11% | 10,614 |
| 2025-08-04 | 2025-07-31 | 0.145 | 73,200 | +0 | 0.11% | 10,614 |
| 2025-08-01 | 2025-07-30 | 0.157 | 73,200 | +0 | 0.11% | 11,492 |
| 2025-07-31 | 2025-07-29 | 0.157 | 73,200 | +0 | 0.11% | 11,492 |
| 2025-07-30 | 2025-07-28 | 0.157 | 73,200 | +0 | 0.11% | 11,492 |
| 2025-07-29 | 2025-07-25 | 0.157 | 73,200 | +0 | 0.11% | 11,492 |
| 2025-07-28 | 2025-07-24 | 0.157 | 73,200 | +0 | 0.11% | 11,492 |
| 2025-07-25 | 2025-07-23 | 0.157 | 73,200 | +0 | 0.11% | 11,492 |
| 2025-07-24 | 2025-07-22 | 0.157 | 73,200 | +0 | 0.11% | 11,492 |
| 2025-07-23 | 2025-07-21 | 0.157 | 73,200 | +0 | 0.11% | 11,492 |
| 2025-07-22 | 2025-07-18 | 0.157 | 73,200 | +0 | 0.11% | 11,492 |
| 2025-07-21 | 2025-07-17 | 0.157 | 73,200 | +0 | 0.11% | 11,492 |
| 2025-07-18 | 2025-07-16 | 0.157 | 73,200 | +0 | 0.11% | 11,492 |
| 2025-07-17 | 2025-07-15 | 0.157 | 73,200 | +0 | 0.11% | 11,492 |
| 2025-07-16 | 2025-07-14 | 0.157 | 73,200 | +0 | 0.11% | 11,492 |
| 2025-07-15 | 2025-07-11 | 0.143 | 73,200 | +0 | 0.11% | 10,468 |
| 2025-07-14 | 2025-07-10 | 0.134 | 73,200 | +0 | 0.11% | 9,809 |
| 2025-07-11 | 2025-07-09 | 0.126 | 73,200 | +0 | 0.11% | 9,223 |
| 2025-07-10 | 2025-07-08 | 0.156 | 73,200 | +0 | 0.11% | 11,419 |
| 2025-07-09 | 2025-07-07 | 0.156 | 73,200 | +0 | 0.11% | 11,419 |
| 2025-07-08 | 2025-07-04 | 0.155 | 73,200 | +0 | 0.11% | 11,346 |
| 2025-07-07 | 2025-07-03 | 0.160 | 73,200 | +0 | 0.11% | 11,712 |
| 2025-07-04 | 2025-07-02 | 0.160 | 73,200 | +0 | 0.11% | 11,712 |
| 2025-07-03 | 2025-06-30 | 0.160 | 73,200 | +0 | 0.11% | 11,712 |
| 2025-07-02 | 2025-06-27 | 0.160 | 73,200 | +0 | 0.11% | 11,712 |
| 2025-06-30 | 2025-06-26 | 0.160 | 73,200 | +0 | 0.11% | 11,712 |
| 2025-06-27 | 2025-06-25 | 0.180 | 73,200 | +0 | 0.11% | 13,176 |
| 2025-06-26 | 2025-06-24 | 0.195 | 73,200 | +0 | 0.11% | 14,274 |
| 2025-06-25 | 2025-06-23 | 0.195 | 73,200 | +0 | 0.11% | 14,274 |
| 2025-06-24 | 2025-06-20 | 0.195 | 73,200 | +0 | 0.11% | 14,274 |
| 2025-06-23 | 2025-06-19 | 0.195 | 73,200 | +0 | 0.11% | 14,274 |
| 2025-06-20 | 2025-06-18 | 0.196 | 73,200 | +0 | 0.11% | 14,347 |
| 2025-06-19 | 2025-06-17 | 0.196 | 73,200 | +0 | 0.11% | 14,347 |
| 2025-06-18 | 2025-06-16 | 0.196 | 73,200 | +0 | 0.11% | 14,347 |
| 2025-06-17 | 2025-06-13 | 0.196 | 73,200 | +0 | 0.11% | 14,347 |
| 2025-06-16 | 2025-06-12 | 0.197 | 73,200 | +0 | 0.11% | 14,420 |
| 2025-06-13 | 2025-06-11 | 0.197 | 73,200 | +0 | 0.11% | 14,420 |
| 2025-06-12 | 2025-06-10 | 0.197 | 73,200 | +0 | 0.11% | 14,420 |
| 2025-06-11 | 2025-06-09 | 0.177 | 73,200 | +0 | 0.11% | 12,956 |
| 2025-06-10 | 2025-06-06 | 0.177 | 73,200 | +0 | 0.11% | 12,956 |
| 2025-06-09 | 2025-06-05 | 0.177 | 73,200 | +0 | 0.11% | 12,956 |
| 2025-06-06 | 2025-06-04 | 0.177 | 73,200 | +0 | 0.11% | 12,956 |
| 2025-06-05 | 2025-06-03 | 0.177 | 73,200 | +0 | 0.11% | 12,956 |
| 2025-06-04 | 2025-06-02 | 0.177 | 73,200 | +0 | 0.11% | 12,956 |
| 2025-06-03 | 2025-05-30 | 0.178 | 73,200 | +0 | 0.11% | 13,030 |
| 2025-06-02 | 2025-05-29 | 0.178 | 73,200 | +0 | 0.11% | 13,030 |
| 2025-05-30 | 2025-05-28 | 0.178 | 73,200 | +0 | 0.11% | 13,030 |
| 2025-05-29 | 2025-05-27 | 0.178 | 73,200 | +0 | 0.11% | 13,030 |
| 2025-05-28 | 2025-05-26 | 0.167 | 73,200 | +0 | 0.11% | 12,224 |
| 2025-05-27 | 2025-05-23 | 0.157 | 73,200 | +0 | 0.11% | 11,492 |
| 2025-05-26 | 2025-05-22 | 0.148 | 73,200 | +0 | 0.11% | 10,834 |
| 2025-05-23 | 2025-05-21 | 0.139 | 73,200 | +0 | 0.11% | 10,175 |
| 2025-05-22 | 2025-05-20 | 0.139 | 73,200 | +0 | 0.11% | 10,175 |
| 2025-05-21 | 2025-05-19 | 0.139 | 73,200 | +0 | 0.11% | 10,175 |
| 2025-05-20 | 2025-05-16 | 0.139 | 73,200 | +0 | 0.11% | 10,175 |
| 2025-05-19 | 2025-05-15 | 0.160 | 73,200 | +0 | 0.11% | 11,712 |
| 2025-05-16 | 2025-05-14 | 0.160 | 73,200 | +0 | 0.11% | 11,712 |
| 2025-05-15 | 2025-05-13 | 0.160 | 73,200 | +0 | 0.11% | 11,712 |
| 2025-05-14 | 2025-05-12 | 0.160 | 73,200 | +0 | 0.11% | 11,712 |
| 2025-05-13 | 2025-05-09 | 0.160 | 73,200 | +0 | 0.11% | 11,712 |
| 2025-05-12 | 2025-05-08 | 0.168 | 73,200 | +0 | 0.11% | 12,298 |
| 2025-05-09 | 2025-05-07 | 0.170 | 73,200 | +0 | 0.11% | 12,444 |
| 2025-05-08 | 2025-05-06 | 0.170 | 73,200 | +0 | 0.11% | 12,444 |
| 2025-05-07 | 2025-05-02 | 0.170 | 73,200 | +0 | 0.11% | 12,444 |
| 2025-05-06 | 2025-04-30 | 0.170 | 73,200 | +0 | 0.11% | 12,444 |
| 2025-05-02 | 2025-04-29 | 0.170 | 73,200 | +0 | 0.11% | 12,444 |
| 2025-04-30 | 2025-04-28 | 0.170 | 73,200 | +0 | 0.11% | 12,444 |
| 2025-04-29 | 2025-04-25 | 0.170 | 73,200 | +0 | 0.11% | 12,444 |
| 2025-04-28 | 2025-04-24 | 0.170 | 73,200 | +0 | 0.11% | 12,444 |
| 2025-04-25 | 2025-04-23 | 0.170 | 73,200 | +0 | 0.11% | 12,444 |
| 2025-04-24 | 2025-04-22 | 0.170 | 73,200 | +0 | 0.11% | 12,444 |
| 2025-04-23 | 2025-04-17 | 0.170 | 73,200 | +0 | 0.11% | 12,444 |
| 2025-04-22 | 2025-04-16 | 0.170 | 73,200 | +0 | 0.11% | 12,444 |
| 2025-04-17 | 2025-04-15 | 0.170 | 73,200 | +0 | 0.11% | 12,444 |
| 2025-04-16 | 2025-04-14 | 0.172 | 73,200 | +0 | 0.11% | 12,590 |
| 2025-04-15 | 2025-04-11 | 0.172 | 73,200 | +0 | 0.11% | 12,590 |
| 2025-04-14 | 2025-04-10 | 0.172 | 73,200 | +0 | 0.11% | 12,590 |
| 2025-04-11 | 2025-04-09 | 0.172 | 73,200 | +0 | 0.11% | 12,590 |
| 2025-04-10 | 2025-04-08 | 0.172 | 73,200 | +0 | 0.11% | 12,590 |
| 2025-04-09 | 2025-04-07 | 0.172 | 73,200 | +0 | 0.11% | 12,590 |
| 2025-04-08 | 2025-04-03 | 0.172 | 73,200 | +0 | 0.11% | 12,590 |
| 2025-04-07 | 2025-04-02 | 0.171 | 73,200 | +0 | 0.11% | 12,517 |
| 2025-04-03 | 2025-04-01 | 0.173 | 73,200 | +0 | 0.11% | 12,664 |
| 2025-04-02 | 2025-03-31 | 0.173 | 73,200 | +0 | 0.11% | 12,664 |
| 2025-04-01 | 2025-03-28 | 0.173 | 73,200 | +0 | 0.11% | 12,664 |
| 2025-03-31 | 2025-03-27 | 0.173 | 73,200 | +0 | 0.11% | 12,664 |
| 2025-03-28 | 2025-03-26 | 0.173 | 73,200 | +0 | 0.11% | 12,664 |
| 2025-03-27 | 2025-03-25 | 0.180 | 73,200 | +0 | 0.11% | 13,176 |
| 2025-03-26 | 2025-03-24 | 0.180 | 73,200 | +0 | 0.11% | 13,176 |
| 2025-03-25 | 2025-03-21 | 0.212 | 73,200 | +0 | 0.11% | 15,518 |
| 2025-03-24 | 2025-03-20 | 0.212 | 73,200 | +0 | 0.11% | 15,518 |
| 2025-03-21 | 2025-03-19 | 0.212 | 73,200 | +0 | 0.11% | 15,518 |
| 2025-03-20 | 2025-03-18 | 0.232 | 73,200 | +0 | 0.11% | 16,982 |
| 2025-03-19 | 2025-03-17 | 0.168 | 73,200 | +0 | 0.11% | 12,298 |
| 2025-03-18 | 2025-03-14 | 0.151 | 73,200 | +0 | 0.11% | 11,053 |
| 2025-03-17 | 2025-03-13 | 0.142 | 73,200 | +0 | 0.11% | 10,394 |
| 2025-03-14 | 2025-03-12 | 0.133 | 73,200 | +0 | 0.11% | 9,736 |
| 2025-03-13 | 2025-03-11 | 0.125 | 73,200 | +0 | 0.11% | 9,150 |
| 2025-03-12 | 2025-03-10 | 0.125 | 73,200 | +0 | 0.11% | 9,150 |
| 2025-03-11 | 2025-03-07 | 0.125 | 73,200 | +0 | 0.11% | 9,150 |
| 2025-03-10 | 2025-03-06 | 0.125 | 73,200 | +0 | 0.11% | 9,150 |
| 2025-03-07 | 2025-03-05 | 0.124 | 73,200 | +0 | 0.11% | 9,077 |
| 2025-03-06 | 2025-03-04 | 0.123 | 73,200 | +0 | 0.11% | 9,004 |
| 2025-03-05 | 2025-03-03 | 0.122 | 73,200 | +0 | 0.11% | 8,930 |
| 2025-03-04 | 2025-02-28 | 0.116 | 73,200 | +0 | 0.11% | 8,491 |
| 2025-03-03 | 2025-02-27 | 0.116 | 73,200 | +0 | 0.11% | 8,491 |
| 2025-02-28 | 2025-02-26 | 0.116 | 73,200 | +0 | 0.11% | 8,491 |
| 2025-02-27 | 2025-02-25 | 0.116 | 73,200 | +0 | 0.11% | 8,491 |
| 2025-02-26 | 2025-02-24 | 0.116 | 73,200 | +0 | 0.11% | 8,491 |
| 2025-02-25 | 2025-02-21 | 0.123 | 73,200 | +0 | 0.11% | 9,004 |
| 2025-02-24 | 2025-02-20 | 0.123 | 73,200 | +0 | 0.11% | 9,004 |
| 2025-02-21 | 2025-02-19 | 0.130 | 73,200 | +0 | 0.11% | 9,516 |
| 2025-02-20 | 2025-02-18 | 0.150 | 73,200 | +0 | 0.11% | 10,980 |
| 2025-02-19 | 2025-02-17 | 0.150 | 73,200 | +0 | 0.11% | 10,980 |
| 2025-02-18 | 2025-02-14 | 0.150 | 73,200 | +0 | 0.11% | 10,980 |
| 2025-02-17 | 2025-02-13 | 0.150 | 73,200 | +0 | 0.11% | 10,980 |
| 2025-02-14 | 2025-02-12 | 0.150 | 73,200 | +0 | 0.11% | 10,980 |
| 2025-02-13 | 2025-02-11 | 0.170 | 73,200 | +0 | 0.11% | 12,444 |
| 2025-02-12 | 2025-02-10 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-02-11 | 2025-02-07 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-02-10 | 2025-02-06 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-02-07 | 2025-02-05 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-02-06 | 2025-02-04 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-02-05 | 2025-02-03 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-02-04 | 2025-01-28 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-02-03 | 2025-01-24 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-01-27 | 2025-01-23 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-01-24 | 2025-01-22 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-01-23 | 2025-01-21 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-01-22 | 2025-01-20 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-01-21 | 2025-01-17 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-01-20 | 2025-01-16 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-01-17 | 2025-01-15 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-01-16 | 2025-01-14 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-01-15 | 2025-01-13 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-01-14 | 2025-01-10 | 0.190 | 73,200 | +0 | 0.11% | 13,908 |
| 2025-01-13 | 2025-01-09 | 0.210 | 73,200 | +0 | 0.11% | 15,372 |
| 2025-01-10 | 2025-01-08 | 0.230 | 73,200 | +0 | 0.11% | 16,836 |
| 2025-01-09 | 2025-01-07 | 0.230 | 73,200 | +0 | 0.11% | 16,836 |
| 2025-01-08 | 2025-01-06 | 0.255 | 73,200 | +0 | 0.11% | 18,666 |
| 2025-01-07 | 2025-01-03 | 0.255 | 73,200 | +0 | 0.11% | 18,666 |
| 2025-01-06 | 2025-01-02 | 0.255 | 73,200 | +0 | 0.11% | 18,666 |
| 2025-01-03 | 2024-12-31 | 0.255 | 73,200 | +0 | 0.11% | 18,666 |
| 2025-01-02 | 2024-12-27 | 0.255 | 73,200 | +0 | 0.11% | 18,666 |
| 2024-12-30 | 2024-12-24 | 0.265 | 73,200 | +0 | 0.11% | 19,398 |
| 2024-12-27 | 2024-12-20 | 0.265 | 73,200 | +0 | 0.11% | 19,398 |
| 2024-12-23 | 2024-12-19 | 0.270 | 73,200 | +0 | 0.11% | 19,764 |
| 2024-12-20 | 2024-12-18 | 0.270 | 73,200 | +0 | 0.11% | 19,764 |
| 2024-12-19 | 2024-12-17 | 0.270 | 73,200 | +0 | 0.11% | 19,764 |
| 2024-12-18 | 2024-12-16 | 0.320 | 73,200 | +0 | 0.11% | 23,424 |
| 2024-12-17 | 2024-12-13 | 0.320 | 73,200 | +0 | 0.11% | 23,424 |
| 2024-12-16 | 2024-12-12 | 0.320 | 73,200 | +0 | 0.11% | 23,424 |
| 2024-12-13 | 2024-12-11 | 0.320 | 73,200 | +0 | 0.11% | 23,424 |
| 2024-12-12 | 2024-12-10 | 0.380 | 73,200 | +0 | 0.11% | 27,816 |
| 2024-12-11 | 2024-12-09 | 0.380 | 73,200 | +0 | 0.11% | 27,816 |
| 2024-12-10 | 2024-12-06 | 0.385 | 73,200 | +0 | 0.11% | 28,182 |
| 2024-12-09 | 2024-12-05 | 0.365 | 73,200 | +0 | 0.11% | 26,718 |
| 2024-12-06 | 2024-12-04 | 0.340 | 73,200 | +0 | 0.11% | 24,888 |
| 2024-12-05 | 2024-12-03 | 0.325 | 73,200 | +0 | 0.11% | 23,790 |
| 2024-12-04 | 2024-12-02 | 0.355 | 73,200 | +0 | 0.11% | 25,986 |
| 2024-12-03 | 2024-11-29 | 0.355 | 73,200 | +0 | 0.11% | 25,986 |
| 2024-12-02 | 2024-11-28 | 0.350 | 73,200 | +0 | 0.11% | 25,620 |
| 2024-11-29 | 2024-11-27 | 0.355 | 73,200 | +0 | 0.11% | 25,986 |
| 2024-11-28 | 2024-11-26 | 0.360 | 73,200 | +0 | 0.11% | 26,352 |
| 2024-05-27 | 2024-05-23 | 0.900 | 73,200 | -800 | 0.11% | 65,880 |
| 2023-03-29 | 2023-03-27 | 2.200 | 74,000 | -400 | 0.11% | 162,800 |
| 2023-02-03 | 2023-02-01 | 1.640 | 74,400 | -2,400 | 0.11% | 122,016 |
| 2022-10-27 | 2022-10-25 | 1.760 | 76,800 | -2,800 | 0.12% | 135,168 |
| 2022-05-16 | 2022-05-12 | 2.580 | 79,600 | -2,000 | 0.12% | 205,368 |
| 2022-05-05 | 2022-05-03 | 2.540 | 81,600 | -800 | 0.13% | 207,264 |
| 2022-04-22 | 2022-04-20 | 2.740 | 82,400 | -400 | 0.13% | 225,776 |
| 2022-04-21 | 2022-04-19 | 2.720 | 82,800 | -400 | 0.13% | 225,216 |
| 2022-04-19 | 2022-04-13 | 2.480 | 83,200 | -400 | 0.13% | 206,336 |
| 2022-04-13 | 2022-04-11 | 2.400 | 83,600 | -400 | 0.13% | 200,640 |
| 2022-04-11 | 2022-04-07 | 2.480 | 84,000 | -400 | 0.13% | 208,320 |
| 2022-03-31 | 2022-03-29 | 2.780 | 84,400 | -400 | 0.13% | 234,632 |
| 2022-03-10 | 2022-03-08 | 1.900 | 84,800 | -1,200 | 0.20% | 161,120 |
| 2022-03-09 | 2022-03-07 | 1.900 | 86,000 | -10,000 | 0.20% | 163,400 |
| 2022-03-01 | 2022-02-25 | 1.900 | 96,000 | -800 | 0.22% | 182,400 |
| 2022-02-16 | 2022-02-14 | 2.067 | 96,800 | -1,561 | 0.22% | 200,053 |
| 2022-01-21 | 2022-01-19 | 2.795 | 98,361 | -4,065 | 0.22% | 274,911 |
| 2021-11-10 | 2021-11-08 | 3.130 | 102,426 | -39,832 | 0.23% | 320,545 |
| 2021-10-29 | 2021-10-27 | 2.933 | 142,258 | -813 | 0.32% | 417,200 |
| 2021-10-25 | 2021-10-21 | 3.110 | 143,071 | -3,252 | 0.33% | 444,928 |
| 2021-09-28 | 2021-09-24 | 2.854 | 146,323 | -43,083 | 0.40% | 417,601 |
| 2021-09-27 | 2021-09-23 | 2.637 | 189,406 | -71,942 | 0.52% | 499,551 |
| 2021-09-24 | 2021-09-21 | 2.598 | 261,348 | -44,304 | 0.71% | 679,007 |
| 2021-09-17 | 2021-09-15 | 2.834 | 305,652 | -2,032 | 0.84% | 866,305 |
| 2021-09-16 | 2021-09-14 | 2.697 | 307,684 | -80,477 | 0.84% | 829,672 |
| 2021-09-15 | 2021-09-13 | 2.972 | 388,161 | -194,284 | 1.06% | 1,153,639 |
| 2021-09-14 | 2021-09-10 | 4.527 | 582,445 | +569,845 | 1.59% | 2,636,719 |
| 2021-09-09 | 2021-09-07 | 4.901 | 12,600 | -11,787 | 0.03% | 61,752 |
| 2021-08-31 | 2021-08-27 | 6.790 | 24,387 | +16,258 | 0.07% | 165,599 |
| 2021-07-22 | 2021-07-20 | 5.511 | 8,129 | -10,161 | 0.02% | 44,800 |
| 2021-07-14 | 2021-07-12 | 5.905 | 18,290 | -407 | 0.05% | 107,998 |
| 2021-03-19 | 2021-03-17 | 5.708 | 18,697 | -2,032 | 0.05% | 106,721 |
| 2021-03-18 | 2021-03-16 | 5.806 | 20,729 | -406 | 0.06% | 120,360 |
| 2021-03-16 | 2021-03-12 | 5.314 | 21,135 | +1,219 | 0.06% | 112,317 |
| 2021-03-11 | 2021-03-09 | 5.610 | 19,916 | -813 | 0.05% | 111,719 |
| 2021-02-23 | 2021-02-19 | 5.511 | 20,729 | +406 | 0.06% | 114,240 |
| 2021-02-22 | 2021-02-18 | 5.806 | 20,323 | +407 | 0.06% | 118,002 |
| 2021-02-09 | 2021-02-05 | 4.665 | 19,916 | -7,723 | 0.05% | 92,903 |
| 2021-02-08 | 2021-02-04 | 5.314 | 27,639 | -7,316 | 0.08% | 146,882 |
| 2021-02-05 | 2021-02-03 | 5.708 | 34,955 | +34,955 | 0.10% | 199,521 |
| 2017-10-17 | 2017-10-13 | 13.384 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy