History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-10-13 | 2025-10-09 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-10-10 | 2025-10-08 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-10-09 | 2025-10-06 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-10-08 | 2025-10-03 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-10-06 | 2025-10-02 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-26 | 2025-09-24 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-25 | 2025-09-23 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-24 | 2025-09-22 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-23 | 2025-09-19 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-22 | 2025-09-18 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-19 | 2025-09-17 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-18 | 2025-09-16 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-17 | 2025-09-15 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-16 | 2025-09-12 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-15 | 2025-09-11 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-11 | 2025-09-09 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-10 | 2025-09-08 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-09 | 2025-09-05 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-08 | 2025-09-04 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-05 | 2025-09-03 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-04 | 2025-09-02 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-03 | 2025-09-01 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-02 | 2025-08-29 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-01 | 2025-08-28 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-29 | 2025-08-27 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-27 | 2025-08-25 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-08-26 | 2025-08-22 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-25 | 2025-08-21 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-08-22 | 2025-08-20 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-08-21 | 2025-08-19 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-08-20 | 2025-08-18 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-08-19 | 2025-08-15 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-08-18 | 2025-08-14 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-08-15 | 2025-08-13 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-08-14 | 2025-08-12 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-08-13 | 2025-08-11 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-08-12 | 2025-08-08 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-08-11 | 2025-08-07 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-08-08 | 2025-08-06 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-08-07 | 2025-08-05 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-08-06 | 2025-08-04 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-08-05 | 2025-08-01 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-31 | 2025-07-29 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-30 | 2025-07-28 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-29 | 2025-07-25 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-28 | 2025-07-24 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-25 | 2025-07-23 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-24 | 2025-07-22 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-23 | 2025-07-21 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-22 | 2025-07-18 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-21 | 2025-07-17 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-18 | 2025-07-16 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-17 | 2025-07-15 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-16 | 2025-07-14 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-07-15 | 2025-07-11 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-07-14 | 2025-07-10 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-11 | 2025-07-09 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-07-10 | 2025-07-08 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-07-09 | 2025-07-07 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-07-08 | 2025-07-04 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-07 | 2025-07-03 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-04 | 2025-07-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-03 | 2025-06-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-06-26 | 2025-06-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-06-25 | 2025-06-23 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-06-24 | 2025-06-20 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-06-23 | 2025-06-19 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-06-20 | 2025-06-18 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-06-19 | 2025-06-17 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-06-18 | 2025-06-16 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-06-17 | 2025-06-13 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-06-16 | 2025-06-12 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-06-13 | 2025-06-11 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-06-12 | 2025-06-10 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-06-11 | 2025-06-09 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-06-10 | 2025-06-06 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-06-09 | 2025-06-05 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-06-06 | 2025-06-04 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-06-05 | 2025-06-03 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-06-04 | 2025-06-02 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-30 | 2025-05-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-29 | 2025-05-27 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-28 | 2025-05-26 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-27 | 2025-05-23 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-05-26 | 2025-05-22 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-05-23 | 2025-05-21 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-05-22 | 2025-05-20 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-05-21 | 2025-05-19 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-05-20 | 2025-05-16 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-05-19 | 2025-05-15 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-16 | 2025-05-14 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-15 | 2025-05-13 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-14 | 2025-05-12 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-13 | 2025-05-09 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-12 | 2025-05-08 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-02 | 2025-04-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-29 | 2025-04-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-23 | 2025-04-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-16 | 2025-04-14 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-04-15 | 2025-04-11 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-04-14 | 2025-04-10 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-04-11 | 2025-04-09 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-04-10 | 2025-04-08 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-04-09 | 2025-04-07 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-04-08 | 2025-04-03 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-04-07 | 2025-04-02 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-04-03 | 2025-04-01 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-04-02 | 2025-03-31 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-04-01 | 2025-03-28 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-03-31 | 2025-03-27 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-03-28 | 2025-03-26 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-03-27 | 2025-03-25 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-26 | 2025-03-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-25 | 2025-03-21 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-24 | 2025-03-20 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-21 | 2025-03-19 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-20 | 2025-03-18 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-03-19 | 2025-03-17 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-18 | 2025-03-14 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-03-17 | 2025-03-13 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-03-14 | 2025-03-12 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-03-13 | 2025-03-11 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-12 | 2025-03-10 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-11 | 2025-03-07 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-10 | 2025-03-06 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-07 | 2025-03-05 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-03-06 | 2025-03-04 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-05 | 2025-03-03 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-04 | 2025-02-28 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-03 | 2025-02-27 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-02-28 | 2025-02-26 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-02-27 | 2025-02-25 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-02-26 | 2025-02-24 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-02-25 | 2025-02-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-02-24 | 2025-02-20 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-02-21 | 2025-02-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-20 | 2025-02-18 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-19 | 2025-02-17 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-14 | 2025-02-12 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-13 | 2025-02-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-11 | 2025-02-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-10 | 2025-02-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-07 | 2025-02-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-06 | 2025-02-04 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-05 | 2025-02-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-04 | 2025-01-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-03 | 2025-01-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-27 | 2025-01-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-24 | 2025-01-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-23 | 2025-01-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-22 | 2025-01-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-21 | 2025-01-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-20 | 2025-01-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-17 | 2025-01-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-16 | 2025-01-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-14 | 2025-01-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-13 | 2025-01-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-10 | 2025-01-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-09 | 2025-01-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-08 | 2025-01-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-07 | 2025-01-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-06 | 2025-01-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-03 | 2024-12-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-01-02 | 2024-12-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-20 | 2024-12-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-18 | 2024-12-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-17 | 2024-12-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-16 | 2024-12-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-13 | 2024-12-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-12 | 2024-12-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-12-10 | 2024-12-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-12-09 | 2024-12-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-12-06 | 2024-12-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-05 | 2024-12-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-04 | 2024-12-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-12-03 | 2024-11-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-12-02 | 2024-11-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-29 | 2024-11-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-28 | 2024-11-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-02-16 | 2022-02-14 | 2.067 | 2,000 | -32 | 0.00% | 4,133 |
| 2022-01-04 | 2021-12-31 | 2.716 | 2,032 | -7,316 | 0.00% | 5,519 |
| 2021-12-20 | 2021-12-16 | 2.933 | 9,348 | +4,064 | 0.02% | 27,415 |
| 2021-11-25 | 2021-11-23 | 2.854 | 5,284 | +4,065 | 0.01% | 15,080 |
| 2021-02-22 | 2021-02-18 | 5.806 | 1,219 | -407 | 0.00% | 7,078 |
| 2021-02-19 | 2021-02-17 | 6.102 | 1,626 | +407 | 0.00% | 9,921 |
| 2020-12-29 | 2020-12-24 | 7.381 | 1,219 | -813 | 0.00% | 8,997 |
| 2020-12-15 | 2020-12-11 | 4.429 | 2,032 | -407 | 0.01% | 8,999 |
| 2020-12-11 | 2020-12-09 | 5.511 | 2,439 | +813 | 0.01% | 13,442 |
| 2020-12-10 | 2020-12-08 | 5.708 | 1,626 | +407 | 0.01% | 9,281 |
| 2020-12-01 | 2020-11-27 | 11.613 | 1,219 | -2,033 | 0.00% | 14,156 |
| 2020-11-30 | 2020-11-26 | 12.400 | 3,252 | +2,439 | 0.01% | 40,325 |
| 2019-11-05 | 2019-11-01 | 3.503 | 813 | -406 | 0.00% | 2,848 |
| 2019-10-30 | 2019-10-28 | 3.444 | 1,219 | +406 | 0.00% | 4,199 |
| 2018-10-02 | 2018-09-27 | 10.038 | 813 | +813 | 0.00% | 8,161 |
| 2018-08-31 | 2018-08-29 | 19.879 | 0 | -6,503 | ||
| 2018-08-29 | 2018-08-27 | 22.241 | 6,503 | -813 | 0.02% | 144,635 |
| 2018-08-28 | 2018-08-24 | 20.667 | 7,316 | +6,097 | 0.02% | 151,197 |
| 2018-08-27 | 2018-08-23 | 18.305 | 1,219 | +406 | 0.00% | 22,314 |
| 2018-08-23 | 2018-08-21 | 17.714 | 813 | +813 | 0.00% | 14,402 |
| 2018-08-10 | 2018-08-08 | 13.384 | 0 | -2,845 | ||
| 2018-07-23 | 2018-07-19 | 10.038 | 2,845 | -2,845 | 0.01% | 28,558 |
| 2018-07-20 | 2018-07-18 | 10.038 | 5,690 | -2,845 | 0.02% | 57,117 |
| 2018-07-18 | 2018-07-16 | 10.235 | 8,535 | +2,438 | 0.03% | 87,355 |
| 2018-07-17 | 2018-07-13 | 10.432 | 6,097 | +3,252 | 0.02% | 63,602 |
| 2018-07-16 | 2018-07-12 | 10.825 | 2,845 | -6,097 | 0.01% | 30,798 |
| 2018-07-13 | 2018-07-11 | 10.235 | 8,942 | +2,032 | 0.03% | 91,521 |
| 2018-07-12 | 2018-07-10 | 10.432 | 6,910 | +1,626 | 0.02% | 72,083 |
| 2018-07-11 | 2018-07-09 | 10.432 | 5,284 | +2,439 | 0.02% | 55,121 |
| 2018-01-09 | 2018-01-05 | 11.810 | 2,845 | +2,439 | 0.01% | 33,598 |
| 2017-11-28 | 2017-11-24 | 12.203 | 406 | -16,259 | 0.00% | 4,954 |
| 2017-11-24 | 2017-11-22 | 11.810 | 16,665 | -4,064 | 0.05% | 196,806 |
| 2017-11-21 | 2017-11-17 | 10.038 | 20,729 | +4,064 | 0.07% | 208,080 |
| 2017-11-01 | 2017-10-30 | 9.743 | 16,665 | -7,316 | 0.05% | 162,365 |
| 2017-10-30 | 2017-10-26 | 9.546 | 23,981 | -4,471 | 0.08% | 228,923 |
| 2017-10-27 | 2017-10-25 | 10.432 | 28,452 | -406 | 0.09% | 296,804 |
| 2017-10-24 | 2017-10-20 | 10.629 | 28,858 | +3,252 | 0.09% | 306,719 |
| 2017-10-20 | 2017-10-18 | 11.219 | 25,606 | +1,219 | 0.08% | 287,275 |
| 2017-10-19 | 2017-10-17 | 11.416 | 24,387 | +3,658 | 0.08% | 278,399 |
| 2017-10-18 | 2017-10-16 | 11.219 | 20,729 | +813 | 0.07% | 232,560 |
| 2017-10-17 | 2017-10-13 | 13.384 | 19,916 | 0.07% | 266,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy