History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 13,200 | +0 | 0.02% | 1,874 |
| 2025-10-13 | 2025-10-09 | 0.142 | 13,200 | +0 | 0.02% | 1,874 |
| 2025-10-10 | 2025-10-08 | 0.142 | 13,200 | +0 | 0.02% | 1,874 |
| 2025-10-09 | 2025-10-06 | 0.142 | 13,200 | +0 | 0.02% | 1,874 |
| 2025-10-08 | 2025-10-03 | 0.142 | 13,200 | +0 | 0.02% | 1,874 |
| 2025-10-06 | 2025-10-02 | 0.140 | 13,200 | +0 | 0.02% | 1,848 |
| 2025-10-03 | 2025-09-30 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2025-10-02 | 2025-09-29 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-26 | 2025-09-24 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-25 | 2025-09-23 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-24 | 2025-09-22 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-23 | 2025-09-19 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-22 | 2025-09-18 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-19 | 2025-09-17 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-18 | 2025-09-16 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-17 | 2025-09-15 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-16 | 2025-09-12 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-15 | 2025-09-11 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-12 | 2025-09-10 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-11 | 2025-09-09 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-10 | 2025-09-08 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-09 | 2025-09-05 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-08 | 2025-09-04 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-05 | 2025-09-03 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-04 | 2025-09-02 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-03 | 2025-09-01 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-02 | 2025-08-29 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-09-01 | 2025-08-28 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-08-29 | 2025-08-27 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-08-28 | 2025-08-26 | 0.159 | 13,200 | +0 | 0.02% | 2,099 |
| 2025-08-27 | 2025-08-25 | 0.164 | 13,200 | +0 | 0.02% | 2,165 |
| 2025-08-26 | 2025-08-22 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-08-25 | 2025-08-21 | 0.174 | 13,200 | +0 | 0.02% | 2,297 |
| 2025-08-22 | 2025-08-20 | 0.165 | 13,200 | +0 | 0.02% | 2,178 |
| 2025-08-21 | 2025-08-19 | 0.156 | 13,200 | +0 | 0.02% | 2,059 |
| 2025-08-20 | 2025-08-18 | 0.148 | 13,200 | +0 | 0.02% | 1,954 |
| 2025-08-19 | 2025-08-15 | 0.148 | 13,200 | +0 | 0.02% | 1,954 |
| 2025-08-18 | 2025-08-14 | 0.148 | 13,200 | +0 | 0.02% | 1,954 |
| 2025-08-15 | 2025-08-13 | 0.145 | 13,200 | +0 | 0.02% | 1,914 |
| 2025-08-14 | 2025-08-12 | 0.145 | 13,200 | +0 | 0.02% | 1,914 |
| 2025-08-13 | 2025-08-11 | 0.145 | 13,200 | +0 | 0.02% | 1,914 |
| 2025-08-12 | 2025-08-08 | 0.145 | 13,200 | +0 | 0.02% | 1,914 |
| 2025-08-11 | 2025-08-07 | 0.145 | 13,200 | +0 | 0.02% | 1,914 |
| 2025-08-08 | 2025-08-06 | 0.145 | 13,200 | +0 | 0.02% | 1,914 |
| 2025-08-07 | 2025-08-05 | 0.145 | 13,200 | +0 | 0.02% | 1,914 |
| 2025-08-06 | 2025-08-04 | 0.145 | 13,200 | +0 | 0.02% | 1,914 |
| 2025-08-05 | 2025-08-01 | 0.145 | 13,200 | +0 | 0.02% | 1,914 |
| 2025-08-04 | 2025-07-31 | 0.145 | 13,200 | +0 | 0.02% | 1,914 |
| 2025-08-01 | 2025-07-30 | 0.157 | 13,200 | +0 | 0.02% | 2,072 |
| 2025-07-31 | 2025-07-29 | 0.157 | 13,200 | +0 | 0.02% | 2,072 |
| 2025-07-30 | 2025-07-28 | 0.157 | 13,200 | +0 | 0.02% | 2,072 |
| 2025-07-29 | 2025-07-25 | 0.157 | 13,200 | +0 | 0.02% | 2,072 |
| 2025-07-28 | 2025-07-24 | 0.157 | 13,200 | +0 | 0.02% | 2,072 |
| 2025-07-25 | 2025-07-23 | 0.157 | 13,200 | +0 | 0.02% | 2,072 |
| 2025-07-24 | 2025-07-22 | 0.157 | 13,200 | +0 | 0.02% | 2,072 |
| 2025-07-23 | 2025-07-21 | 0.157 | 13,200 | +0 | 0.02% | 2,072 |
| 2025-07-22 | 2025-07-18 | 0.157 | 13,200 | +0 | 0.02% | 2,072 |
| 2025-07-21 | 2025-07-17 | 0.157 | 13,200 | +0 | 0.02% | 2,072 |
| 2025-07-18 | 2025-07-16 | 0.157 | 13,200 | +0 | 0.02% | 2,072 |
| 2025-07-17 | 2025-07-15 | 0.157 | 13,200 | +0 | 0.02% | 2,072 |
| 2025-07-16 | 2025-07-14 | 0.157 | 13,200 | +0 | 0.02% | 2,072 |
| 2025-07-15 | 2025-07-11 | 0.143 | 13,200 | +0 | 0.02% | 1,888 |
| 2025-07-14 | 2025-07-10 | 0.134 | 13,200 | +0 | 0.02% | 1,769 |
| 2025-07-11 | 2025-07-09 | 0.126 | 13,200 | +0 | 0.02% | 1,663 |
| 2025-07-10 | 2025-07-08 | 0.156 | 13,200 | +0 | 0.02% | 2,059 |
| 2025-07-09 | 2025-07-07 | 0.156 | 13,200 | +0 | 0.02% | 2,059 |
| 2025-07-08 | 2025-07-04 | 0.155 | 13,200 | +0 | 0.02% | 2,046 |
| 2025-07-07 | 2025-07-03 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2025-07-04 | 2025-07-02 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2025-07-03 | 2025-06-30 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2025-07-02 | 2025-06-27 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2025-06-30 | 2025-06-26 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2025-06-27 | 2025-06-25 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2025-06-26 | 2025-06-24 | 0.195 | 13,200 | +0 | 0.02% | 2,574 |
| 2025-06-25 | 2025-06-23 | 0.195 | 13,200 | +0 | 0.02% | 2,574 |
| 2025-06-24 | 2025-06-20 | 0.195 | 13,200 | +0 | 0.02% | 2,574 |
| 2025-06-23 | 2025-06-19 | 0.195 | 13,200 | +0 | 0.02% | 2,574 |
| 2025-06-20 | 2025-06-18 | 0.196 | 13,200 | +0 | 0.02% | 2,587 |
| 2025-06-19 | 2025-06-17 | 0.196 | 13,200 | +0 | 0.02% | 2,587 |
| 2025-06-18 | 2025-06-16 | 0.196 | 13,200 | +0 | 0.02% | 2,587 |
| 2025-06-17 | 2025-06-13 | 0.196 | 13,200 | +0 | 0.02% | 2,587 |
| 2025-06-16 | 2025-06-12 | 0.197 | 13,200 | +0 | 0.02% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.197 | 13,200 | +0 | 0.02% | 2,600 |
| 2025-06-12 | 2025-06-10 | 0.197 | 13,200 | +0 | 0.02% | 2,600 |
| 2025-06-11 | 2025-06-09 | 0.177 | 13,200 | +0 | 0.02% | 2,336 |
| 2025-06-10 | 2025-06-06 | 0.177 | 13,200 | +0 | 0.02% | 2,336 |
| 2025-06-09 | 2025-06-05 | 0.177 | 13,200 | +0 | 0.02% | 2,336 |
| 2025-06-06 | 2025-06-04 | 0.177 | 13,200 | +0 | 0.02% | 2,336 |
| 2025-06-05 | 2025-06-03 | 0.177 | 13,200 | +0 | 0.02% | 2,336 |
| 2025-06-04 | 2025-06-02 | 0.177 | 13,200 | +0 | 0.02% | 2,336 |
| 2025-06-03 | 2025-05-30 | 0.178 | 13,200 | +0 | 0.02% | 2,350 |
| 2025-06-02 | 2025-05-29 | 0.178 | 13,200 | +0 | 0.02% | 2,350 |
| 2025-05-30 | 2025-05-28 | 0.178 | 13,200 | +0 | 0.02% | 2,350 |
| 2025-05-29 | 2025-05-27 | 0.178 | 13,200 | +0 | 0.02% | 2,350 |
| 2025-05-28 | 2025-05-26 | 0.167 | 13,200 | +0 | 0.02% | 2,204 |
| 2025-05-27 | 2025-05-23 | 0.157 | 13,200 | +0 | 0.02% | 2,072 |
| 2025-05-26 | 2025-05-22 | 0.148 | 13,200 | +0 | 0.02% | 1,954 |
| 2025-05-23 | 2025-05-21 | 0.139 | 13,200 | +0 | 0.02% | 1,835 |
| 2025-05-22 | 2025-05-20 | 0.139 | 13,200 | +0 | 0.02% | 1,835 |
| 2025-05-21 | 2025-05-19 | 0.139 | 13,200 | +0 | 0.02% | 1,835 |
| 2025-05-20 | 2025-05-16 | 0.139 | 13,200 | +0 | 0.02% | 1,835 |
| 2025-05-19 | 2025-05-15 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2025-05-16 | 2025-05-14 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2025-05-15 | 2025-05-13 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2025-05-14 | 2025-05-12 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2025-05-13 | 2025-05-09 | 0.160 | 13,200 | +0 | 0.02% | 2,112 |
| 2025-05-12 | 2025-05-08 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2025-05-09 | 2025-05-07 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2025-05-08 | 2025-05-06 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2025-05-07 | 2025-05-02 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2025-05-06 | 2025-04-30 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2025-05-02 | 2025-04-29 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2025-04-30 | 2025-04-28 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2025-04-29 | 2025-04-25 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2025-04-28 | 2025-04-24 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2025-04-25 | 2025-04-23 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2025-04-24 | 2025-04-22 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2025-04-23 | 2025-04-17 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2025-04-22 | 2025-04-16 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2025-04-17 | 2025-04-15 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2025-04-16 | 2025-04-14 | 0.172 | 13,200 | +0 | 0.02% | 2,270 |
| 2025-04-15 | 2025-04-11 | 0.172 | 13,200 | +0 | 0.02% | 2,270 |
| 2025-04-14 | 2025-04-10 | 0.172 | 13,200 | +0 | 0.02% | 2,270 |
| 2025-04-11 | 2025-04-09 | 0.172 | 13,200 | +0 | 0.02% | 2,270 |
| 2025-04-10 | 2025-04-08 | 0.172 | 13,200 | +0 | 0.02% | 2,270 |
| 2025-04-09 | 2025-04-07 | 0.172 | 13,200 | +0 | 0.02% | 2,270 |
| 2025-04-08 | 2025-04-03 | 0.172 | 13,200 | +0 | 0.02% | 2,270 |
| 2025-04-07 | 2025-04-02 | 0.171 | 13,200 | +0 | 0.02% | 2,257 |
| 2025-04-03 | 2025-04-01 | 0.173 | 13,200 | +0 | 0.02% | 2,284 |
| 2025-04-02 | 2025-03-31 | 0.173 | 13,200 | +0 | 0.02% | 2,284 |
| 2025-04-01 | 2025-03-28 | 0.173 | 13,200 | +0 | 0.02% | 2,284 |
| 2025-03-31 | 2025-03-27 | 0.173 | 13,200 | +0 | 0.02% | 2,284 |
| 2025-03-28 | 2025-03-26 | 0.173 | 13,200 | +0 | 0.02% | 2,284 |
| 2025-03-27 | 2025-03-25 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2025-03-26 | 2025-03-24 | 0.180 | 13,200 | +0 | 0.02% | 2,376 |
| 2025-03-25 | 2025-03-21 | 0.212 | 13,200 | +0 | 0.02% | 2,798 |
| 2025-03-24 | 2025-03-20 | 0.212 | 13,200 | +0 | 0.02% | 2,798 |
| 2025-03-21 | 2025-03-19 | 0.212 | 13,200 | +0 | 0.02% | 2,798 |
| 2025-03-20 | 2025-03-18 | 0.232 | 13,200 | +0 | 0.02% | 3,062 |
| 2025-03-19 | 2025-03-17 | 0.168 | 13,200 | +0 | 0.02% | 2,218 |
| 2025-03-18 | 2025-03-14 | 0.151 | 13,200 | +0 | 0.02% | 1,993 |
| 2025-03-17 | 2025-03-13 | 0.142 | 13,200 | +0 | 0.02% | 1,874 |
| 2025-03-14 | 2025-03-12 | 0.133 | 13,200 | +0 | 0.02% | 1,756 |
| 2025-03-13 | 2025-03-11 | 0.125 | 13,200 | +0 | 0.02% | 1,650 |
| 2025-03-12 | 2025-03-10 | 0.125 | 13,200 | +0 | 0.02% | 1,650 |
| 2025-03-11 | 2025-03-07 | 0.125 | 13,200 | +0 | 0.02% | 1,650 |
| 2025-03-10 | 2025-03-06 | 0.125 | 13,200 | +0 | 0.02% | 1,650 |
| 2025-03-07 | 2025-03-05 | 0.124 | 13,200 | +0 | 0.02% | 1,637 |
| 2025-03-06 | 2025-03-04 | 0.123 | 13,200 | +0 | 0.02% | 1,624 |
| 2025-03-05 | 2025-03-03 | 0.122 | 13,200 | +0 | 0.02% | 1,610 |
| 2025-03-04 | 2025-02-28 | 0.116 | 13,200 | +0 | 0.02% | 1,531 |
| 2025-03-03 | 2025-02-27 | 0.116 | 13,200 | +0 | 0.02% | 1,531 |
| 2025-02-28 | 2025-02-26 | 0.116 | 13,200 | +0 | 0.02% | 1,531 |
| 2025-02-27 | 2025-02-25 | 0.116 | 13,200 | +0 | 0.02% | 1,531 |
| 2025-02-26 | 2025-02-24 | 0.116 | 13,200 | +0 | 0.02% | 1,531 |
| 2025-02-25 | 2025-02-21 | 0.123 | 13,200 | +0 | 0.02% | 1,624 |
| 2025-02-24 | 2025-02-20 | 0.123 | 13,200 | +0 | 0.02% | 1,624 |
| 2025-02-21 | 2025-02-19 | 0.130 | 13,200 | +0 | 0.02% | 1,716 |
| 2025-02-20 | 2025-02-18 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2025-02-19 | 2025-02-17 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2025-02-18 | 2025-02-14 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.150 | 13,200 | +0 | 0.02% | 1,980 |
| 2025-02-13 | 2025-02-11 | 0.170 | 13,200 | +0 | 0.02% | 2,244 |
| 2025-02-12 | 2025-02-10 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-02-11 | 2025-02-07 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-02-10 | 2025-02-06 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-02-07 | 2025-02-05 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-02-06 | 2025-02-04 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-02-05 | 2025-02-03 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-02-04 | 2025-01-28 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-02-03 | 2025-01-24 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-01-27 | 2025-01-23 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-01-24 | 2025-01-22 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-01-23 | 2025-01-21 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-01-22 | 2025-01-20 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-01-21 | 2025-01-17 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-01-20 | 2025-01-16 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-01-17 | 2025-01-15 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-01-16 | 2025-01-14 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-01-15 | 2025-01-13 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-01-14 | 2025-01-10 | 0.190 | 13,200 | +0 | 0.02% | 2,508 |
| 2025-01-13 | 2025-01-09 | 0.210 | 13,200 | +0 | 0.02% | 2,772 |
| 2025-01-10 | 2025-01-08 | 0.230 | 13,200 | +0 | 0.02% | 3,036 |
| 2025-01-09 | 2025-01-07 | 0.230 | 13,200 | +0 | 0.02% | 3,036 |
| 2025-01-08 | 2025-01-06 | 0.255 | 13,200 | +0 | 0.02% | 3,366 |
| 2025-01-07 | 2025-01-03 | 0.255 | 13,200 | +0 | 0.02% | 3,366 |
| 2025-01-06 | 2025-01-02 | 0.255 | 13,200 | +0 | 0.02% | 3,366 |
| 2025-01-03 | 2024-12-31 | 0.255 | 13,200 | +0 | 0.02% | 3,366 |
| 2025-01-02 | 2024-12-27 | 0.255 | 13,200 | -16,000 | 0.02% | 3,366 |
| 2024-12-16 | 2024-12-12 | 0.320 | 29,200 | -8,000 | 0.04% | 9,344 |
| 2024-12-13 | 2024-12-11 | 0.320 | 37,200 | +8,000 | 0.06% | 11,904 |
| 2024-11-27 | 2024-11-25 | 0.280 | 29,200 | -16,800 | 0.04% | 8,176 |
| 2024-11-26 | 2024-11-22 | 0.300 | 46,000 | +16,800 | 0.07% | 13,800 |
| 2024-11-22 | 2024-11-20 | 0.320 | 29,200 | -22,800 | 0.04% | 9,344 |
| 2024-11-21 | 2024-11-19 | 0.300 | 52,000 | -1,600 | 0.08% | 15,600 |
| 2024-11-20 | 2024-11-18 | 0.320 | 53,600 | -800 | 0.08% | 17,152 |
| 2024-11-18 | 2024-11-14 | 0.320 | 54,400 | -400 | 0.08% | 17,408 |
| 2024-11-13 | 2024-11-11 | 0.300 | 54,800 | +2,000 | 0.08% | 16,440 |
| 2024-11-11 | 2024-11-07 | 0.340 | 52,800 | +19,200 | 0.08% | 17,952 |
| 2024-11-08 | 2024-11-06 | 0.340 | 33,600 | +4,000 | 0.05% | 11,424 |
| 2024-10-29 | 2024-10-25 | 0.300 | 29,600 | -18,400 | 0.04% | 8,880 |
| 2024-10-28 | 2024-10-24 | 0.300 | 48,000 | +12,800 | 0.07% | 14,400 |
| 2024-10-25 | 2024-10-23 | 0.340 | 35,200 | +400 | 0.05% | 11,968 |
| 2024-10-24 | 2024-10-22 | 0.340 | 34,800 | -6,000 | 0.05% | 11,832 |
| 2024-10-23 | 2024-10-21 | 0.320 | 40,800 | -16,000 | 0.06% | 13,056 |
| 2024-10-22 | 2024-10-18 | 0.320 | 56,800 | +16,000 | 0.09% | 18,176 |
| 2024-10-21 | 2024-10-17 | 0.340 | 40,800 | +2,800 | 0.06% | 13,872 |
| 2024-10-18 | 2024-10-16 | 0.360 | 38,000 | +2,000 | 0.06% | 13,680 |
| 2024-10-15 | 2024-10-10 | 0.460 | 36,000 | -2,400 | 0.05% | 16,560 |
| 2024-10-10 | 2024-10-08 | 0.440 | 38,400 | -14,000 | 0.06% | 16,896 |
| 2024-10-09 | 2024-10-07 | 0.540 | 52,400 | -18,800 | 0.08% | 28,296 |
| 2024-10-08 | 2024-10-04 | 0.540 | 71,200 | -4,000 | 0.11% | 38,448 |
| 2024-10-07 | 2024-10-03 | 0.400 | 75,200 | -8,000 | 0.11% | 30,080 |
| 2024-10-04 | 2024-10-02 | 0.380 | 83,200 | -7,600 | 0.12% | 31,616 |
| 2024-09-16 | 2024-09-12 | 0.320 | 90,800 | +4,000 | 0.14% | 29,056 |
| 2024-09-11 | 2024-09-09 | 0.360 | 86,800 | -12,800 | 0.13% | 31,248 |
| 2024-09-10 | 2024-09-05 | 0.280 | 99,600 | -64,000 | 0.15% | 27,888 |
| 2024-09-09 | 2024-09-04 | 0.280 | 163,600 | +67,200 | 0.25% | 45,808 |
| 2024-09-04 | 2024-09-02 | 0.280 | 96,400 | -42,000 | 0.14% | 26,992 |
| 2024-09-03 | 2024-08-30 | 0.280 | 138,400 | +22,800 | 0.21% | 38,752 |
| 2024-09-02 | 2024-08-29 | 0.280 | 115,600 | +19,200 | 0.17% | 32,368 |
| 2024-08-29 | 2024-08-27 | 0.260 | 96,400 | -2,800 | 0.14% | 25,064 |
| 2024-08-28 | 2024-08-26 | 0.280 | 99,200 | -18,000 | 0.15% | 27,776 |
| 2024-08-27 | 2024-08-23 | 0.260 | 117,200 | -3,200 | 0.18% | 30,472 |
| 2024-08-26 | 2024-08-22 | 0.260 | 120,400 | -56,800 | 0.18% | 31,304 |
| 2024-08-22 | 2024-08-20 | 0.260 | 177,200 | -49,200 | 0.27% | 46,072 |
| 2024-08-21 | 2024-08-19 | 0.260 | 226,400 | -17,200 | 0.34% | 58,864 |
| 2024-08-20 | 2024-08-16 | 0.260 | 243,600 | +5,600 | 0.37% | 63,336 |
| 2024-08-15 | 2024-08-13 | 0.280 | 238,000 | +141,600 | 0.36% | 66,640 |
| 2024-08-14 | 2024-08-12 | 0.320 | 96,400 | -2,800 | 0.14% | 30,848 |
| 2024-08-13 | 2024-08-09 | 0.300 | 99,200 | -7,600 | 0.15% | 29,760 |
| 2024-08-12 | 2024-08-08 | 0.260 | 106,800 | +14,800 | 0.16% | 27,768 |
| 2024-08-09 | 2024-08-07 | 0.260 | 92,000 | -75,200 | 0.14% | 23,920 |
| 2024-08-08 | 2024-08-06 | 0.220 | 167,200 | +7,600 | 0.25% | 36,784 |
| 2024-08-07 | 2024-08-05 | 0.240 | 159,600 | +76,800 | 0.24% | 38,304 |
| 2024-08-06 | 2024-08-02 | 0.260 | 82,800 | -3,200 | 0.12% | 21,528 |
| 2024-08-05 | 2024-08-01 | 0.260 | 86,000 | +6,000 | 0.13% | 22,360 |
| 2024-08-02 | 2024-07-31 | 0.280 | 80,000 | -19,600 | 0.12% | 22,400 |
| 2024-07-31 | 2024-07-29 | 0.260 | 99,600 | -400 | 0.15% | 25,896 |
| 2024-07-30 | 2024-07-26 | 0.260 | 100,000 | -23,200 | 0.15% | 26,000 |
| 2024-07-29 | 2024-07-25 | 0.240 | 123,200 | +27,200 | 0.18% | 29,568 |
| 2024-07-26 | 2024-07-24 | 0.280 | 96,000 | +800 | 0.14% | 26,880 |
| 2024-07-24 | 2024-07-22 | 0.300 | 95,200 | +18,400 | 0.14% | 28,560 |
| 2024-07-18 | 2024-07-16 | 0.380 | 76,800 | +8,400 | 0.12% | 29,184 |
| 2024-07-16 | 2024-07-12 | 0.380 | 68,400 | +6,400 | 0.10% | 25,992 |
| 2024-07-15 | 2024-07-11 | 0.400 | 62,000 | +8,000 | 0.09% | 24,800 |
| 2024-07-12 | 2024-07-10 | 0.400 | 54,000 | -7,600 | 0.08% | 21,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 61,600 | -400 | 0.09% | 24,640 |
| 2024-07-10 | 2024-07-08 | 0.400 | 62,000 | +2,000 | 0.09% | 24,800 |
| 2024-07-09 | 2024-07-05 | 0.400 | 60,000 | +2,800 | 0.09% | 24,000 |
| 2024-07-08 | 2024-07-04 | 0.400 | 57,200 | +10,000 | 0.09% | 22,880 |
| 2024-07-05 | 2024-07-03 | 0.420 | 47,200 | +1,600 | 0.07% | 19,824 |
| 2024-07-04 | 2024-07-02 | 0.440 | 45,600 | +3,200 | 0.07% | 20,064 |
| 2024-06-28 | 2024-06-26 | 0.460 | 42,400 | -6,000 | 0.06% | 19,504 |
| 2024-06-27 | 2024-06-25 | 0.460 | 48,400 | +8,000 | 0.07% | 22,264 |
| 2024-06-25 | 2024-06-21 | 0.500 | 40,400 | +2,000 | 0.06% | 20,200 |
| 2024-06-24 | 2024-06-20 | 0.540 | 38,400 | -32,800 | 0.06% | 20,736 |
| 2024-06-21 | 2024-06-19 | 0.480 | 71,200 | +400 | 0.11% | 34,176 |
| 2024-06-20 | 2024-06-18 | 0.520 | 70,800 | +11,600 | 0.11% | 36,816 |
| 2024-06-18 | 2024-06-14 | 0.560 | 59,200 | -800 | 0.09% | 33,152 |
| 2024-06-17 | 2024-06-13 | 0.580 | 60,000 | -11,200 | 0.09% | 34,800 |
| 2024-06-14 | 2024-06-12 | 0.580 | 71,200 | +11,600 | 0.11% | 41,296 |
| 2024-06-12 | 2024-06-07 | 0.660 | 59,600 | -19,200 | 0.09% | 39,336 |
| 2024-06-11 | 2024-06-06 | 0.620 | 78,800 | -3,600 | 0.12% | 48,856 |
| 2024-06-07 | 2024-06-05 | 0.620 | 82,400 | -3,600 | 0.12% | 51,088 |
| 2024-06-06 | 2024-06-04 | 0.600 | 86,000 | +30,400 | 0.13% | 51,600 |
| 2024-06-05 | 2024-06-03 | 0.720 | 55,600 | -18,400 | 0.08% | 40,032 |
| 2024-06-04 | 2024-05-31 | 0.820 | 74,000 | +1,200 | 0.11% | 60,680 |
| 2024-06-03 | 2024-05-30 | 0.840 | 72,800 | +800 | 0.11% | 61,152 |
| 2024-05-31 | 2024-05-29 | 0.840 | 72,000 | +1,600 | 0.11% | 60,480 |
| 2024-05-30 | 2024-05-28 | 0.820 | 70,400 | +4,000 | 0.11% | 57,728 |
| 2024-05-27 | 2024-05-23 | 0.900 | 66,400 | +400 | 0.10% | 59,760 |
| 2024-05-24 | 2024-05-22 | 0.920 | 66,000 | +20,000 | 0.10% | 60,720 |
| 2023-03-13 | 2023-03-09 | 2.320 | 46,000 | +6,400 | 0.07% | 106,720 |
| 2023-03-03 | 2023-03-01 | 2.480 | 39,600 | -400 | 0.06% | 98,208 |
| 2023-02-27 | 2023-02-23 | 2.100 | 40,000 | +400 | 0.06% | 84,000 |
| 2023-02-23 | 2023-02-21 | 2.040 | 39,600 | -10,000 | 0.06% | 80,784 |
| 2023-02-16 | 2023-02-14 | 1.700 | 49,600 | +5,600 | 0.07% | 84,320 |
| 2023-02-15 | 2023-02-13 | 1.740 | 44,000 | -400 | 0.07% | 76,560 |
| 2023-02-03 | 2023-02-01 | 1.640 | 44,400 | +2,800 | 0.07% | 72,816 |
| 2023-01-20 | 2023-01-18 | 1.600 | 41,600 | +3,200 | 0.06% | 66,560 |
| 2022-10-31 | 2022-10-27 | 1.820 | 38,400 | +400 | 0.06% | 69,888 |
| 2022-07-29 | 2022-07-27 | 2.280 | 38,000 | +1,200 | 0.06% | 86,640 |
| 2022-07-19 | 2022-07-15 | 2.360 | 36,800 | +4,800 | 0.06% | 86,848 |
| 2022-06-27 | 2022-06-23 | 2.240 | 32,000 | +3,600 | 0.05% | 71,680 |
| 2022-06-23 | 2022-06-21 | 2.340 | 28,400 | +11,200 | 0.04% | 66,456 |
| 2022-05-06 | 2022-05-04 | 2.760 | 17,200 | -3,600 | 0.03% | 47,472 |
| 2022-05-05 | 2022-05-03 | 2.540 | 20,800 | -400 | 0.03% | 52,832 |
| 2022-04-25 | 2022-04-21 | 2.720 | 21,200 | +4,000 | 0.03% | 57,664 |
| 2022-04-22 | 2022-04-20 | 2.740 | 17,200 | -400 | 0.03% | 47,128 |
| 2022-04-21 | 2022-04-19 | 2.720 | 17,600 | +400 | 0.03% | 47,872 |
| 2022-03-23 | 2022-03-21 | 1.980 | 17,200 | +400 | 0.03% | 34,056 |
| 2022-03-14 | 2022-03-10 | 1.940 | 16,800 | +3,600 | 0.04% | 32,592 |
| 2022-02-16 | 2022-02-14 | 2.067 | 13,200 | +5,071 | 0.03% | 27,280 |
| 2022-02-04 | 2022-01-27 | 2.578 | 8,129 | +1,219 | 0.02% | 20,960 |
| 2021-12-28 | 2021-12-22 | 2.618 | 6,910 | +407 | 0.02% | 18,089 |
| 2021-12-08 | 2021-12-06 | 2.854 | 6,503 | -407 | 0.01% | 18,559 |
| 2021-12-07 | 2021-12-03 | 2.893 | 6,910 | +407 | 0.02% | 19,993 |
| 2021-11-30 | 2021-11-26 | 2.854 | 6,503 | -52,839 | 0.01% | 18,559 |
| 2021-11-26 | 2021-11-24 | 2.834 | 59,342 | +53,245 | 0.14% | 168,192 |
| 2021-11-25 | 2021-11-23 | 2.854 | 6,097 | +407 | 0.01% | 17,401 |
| 2021-10-25 | 2021-10-21 | 3.110 | 5,690 | +406 | 0.01% | 17,695 |
| 2021-10-20 | 2021-10-18 | 3.385 | 5,284 | -406 | 0.01% | 17,888 |
| 2021-10-11 | 2021-10-07 | 3.366 | 5,690 | +406 | 0.02% | 19,151 |
| 2021-09-23 | 2021-09-20 | 2.578 | 5,284 | +407 | 0.01% | 13,624 |
| 2021-09-17 | 2021-09-15 | 2.834 | 4,877 | -407 | 0.01% | 13,823 |
| 2021-09-15 | 2021-09-13 | 2.972 | 5,284 | +1,626 | 0.01% | 15,704 |
| 2021-02-08 | 2021-02-04 | 5.314 | 3,658 | +813 | 0.01% | 19,440 |
| 2021-02-05 | 2021-02-03 | 5.708 | 2,845 | +406 | 0.01% | 16,239 |
| 2021-01-27 | 2021-01-25 | 9.743 | 2,439 | -1,219 | 0.01% | 23,763 |
| 2020-12-08 | 2020-12-04 | 6.889 | 3,658 | +813 | 0.01% | 25,200 |
| 2020-12-03 | 2020-12-01 | 10.825 | 2,845 | +406 | 0.01% | 30,798 |
| 2020-12-01 | 2020-11-27 | 11.613 | 2,439 | +407 | 0.01% | 28,323 |
| 2020-11-27 | 2020-11-25 | 12.597 | 2,032 | +2,032 | 0.01% | 25,597 |
| 2017-10-30 | 2017-10-26 | 9.546 | 0 | -406 | ||
| 2017-10-20 | 2017-10-18 | 11.219 | 406 | -407 | 0.00% | 4,555 |
| 2017-10-18 | 2017-10-16 | 11.219 | 813 | -11,381 | 0.00% | 9,121 |
| 2017-10-17 | 2017-10-13 | 13.384 | 12,194 | 0.04% | 163,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy