History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-10-13 | 2025-10-09 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-10-10 | 2025-10-08 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-10-09 | 2025-10-06 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-10-08 | 2025-10-03 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-10-06 | 2025-10-02 | 0.140 | 400 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-10-02 | 2025-09-29 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-23 | 2025-09-19 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-19 | 2025-09-17 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-17 | 2025-09-15 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-16 | 2025-09-12 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-15 | 2025-09-11 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-11 | 2025-09-09 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-03 | 2025-09-01 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-02 | 2025-08-29 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-09-01 | 2025-08-28 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-08-29 | 2025-08-27 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-08-28 | 2025-08-26 | 0.159 | 400 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.164 | 400 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-08-25 | 2025-08-21 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-08-21 | 2025-08-19 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-08-20 | 2025-08-18 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-08-19 | 2025-08-15 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-08-18 | 2025-08-14 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-08-15 | 2025-08-13 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-08-14 | 2025-08-12 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-08-13 | 2025-08-11 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-08-12 | 2025-08-08 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-08-11 | 2025-08-07 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-08-08 | 2025-08-06 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-08-07 | 2025-08-05 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-08-06 | 2025-08-04 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.145 | 400 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-07-31 | 2025-07-29 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-07-30 | 2025-07-28 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-07-28 | 2025-07-24 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-07-25 | 2025-07-23 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-07-24 | 2025-07-22 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-07-23 | 2025-07-21 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-07-22 | 2025-07-18 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-07-21 | 2025-07-17 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-07-18 | 2025-07-16 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-07-17 | 2025-07-15 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-07-16 | 2025-07-14 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-07-15 | 2025-07-11 | 0.143 | 400 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 0.134 | 400 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.126 | 400 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-07-09 | 2025-07-07 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-07-08 | 2025-07-04 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-07-07 | 2025-07-03 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-07-04 | 2025-07-02 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-07-02 | 2025-06-27 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-06-26 | 2025-06-24 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2025-06-25 | 2025-06-23 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2025-06-24 | 2025-06-20 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2025-06-20 | 2025-06-18 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-06-19 | 2025-06-17 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-06-18 | 2025-06-16 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-06-17 | 2025-06-13 | 0.196 | 400 | +0 | 0.00% | 78 |
| 2025-06-16 | 2025-06-12 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-06-13 | 2025-06-11 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-06-12 | 2025-06-10 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-06-11 | 2025-06-09 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-06-10 | 2025-06-06 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-06-09 | 2025-06-05 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-06-06 | 2025-06-04 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-06-05 | 2025-06-03 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-06-04 | 2025-06-02 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-06-03 | 2025-05-30 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-06-02 | 2025-05-29 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-05-30 | 2025-05-28 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-05-29 | 2025-05-27 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-05-28 | 2025-05-26 | 0.167 | 400 | +0 | 0.00% | 67 |
| 2025-05-27 | 2025-05-23 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-05-26 | 2025-05-22 | 0.148 | 400 | +0 | 0.00% | 59 |
| 2025-05-23 | 2025-05-21 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-05-22 | 2025-05-20 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-05-21 | 2025-05-19 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-05-20 | 2025-05-16 | 0.139 | 400 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-05-16 | 2025-05-14 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-05-15 | 2025-05-13 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-05-14 | 2025-05-12 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-05-13 | 2025-05-09 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-05-12 | 2025-05-08 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-05-09 | 2025-05-07 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-05-08 | 2025-05-06 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-05-07 | 2025-05-02 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-05-06 | 2025-04-30 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-05-02 | 2025-04-29 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-04-30 | 2025-04-28 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-04-29 | 2025-04-25 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-04-25 | 2025-04-23 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-04-24 | 2025-04-22 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-04-23 | 2025-04-17 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-04-22 | 2025-04-16 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-04-17 | 2025-04-15 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-04-16 | 2025-04-14 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2025-04-15 | 2025-04-11 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2025-04-14 | 2025-04-10 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2025-04-11 | 2025-04-09 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2025-04-10 | 2025-04-08 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2025-04-09 | 2025-04-07 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2025-04-08 | 2025-04-03 | 0.172 | 400 | +0 | 0.00% | 69 |
| 2025-04-07 | 2025-04-02 | 0.171 | 400 | +0 | 0.00% | 68 |
| 2025-04-03 | 2025-04-01 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-04-02 | 2025-03-31 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-04-01 | 2025-03-28 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-03-28 | 2025-03-26 | 0.173 | 400 | +0 | 0.00% | 69 |
| 2025-03-27 | 2025-03-25 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-03-26 | 2025-03-24 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-03-25 | 2025-03-21 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2025-03-24 | 2025-03-20 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2025-03-21 | 2025-03-19 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2025-03-20 | 2025-03-18 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-03-19 | 2025-03-17 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-03-18 | 2025-03-14 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-03-14 | 2025-03-12 | 0.133 | 400 | +0 | 0.00% | 53 |
| 2025-03-13 | 2025-03-11 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-03-11 | 2025-03-07 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-03-10 | 2025-03-06 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2025-03-07 | 2025-03-05 | 0.124 | 400 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-03-05 | 2025-03-03 | 0.122 | 400 | +0 | 0.00% | 49 |
| 2025-03-04 | 2025-02-28 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-03-03 | 2025-02-27 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-02-28 | 2025-02-26 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-02-27 | 2025-02-25 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.116 | 400 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-02-24 | 2025-02-20 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-02-21 | 2025-02-19 | 0.130 | 400 | +0 | 0.00% | 52 |
| 2025-02-20 | 2025-02-18 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-02-19 | 2025-02-17 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-02-13 | 2025-02-11 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-02-12 | 2025-02-10 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-11 | 2025-02-07 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-10 | 2025-02-06 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-07 | 2025-02-05 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-06 | 2025-02-04 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-05 | 2025-02-03 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-04 | 2025-01-28 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-02-03 | 2025-01-24 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-27 | 2025-01-23 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-24 | 2025-01-22 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-23 | 2025-01-21 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-22 | 2025-01-20 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-21 | 2025-01-17 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-20 | 2025-01-16 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-17 | 2025-01-15 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-16 | 2025-01-14 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-15 | 2025-01-13 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-14 | 2025-01-10 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-01-13 | 2025-01-09 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-01-10 | 2025-01-08 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-01-09 | 2025-01-07 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-01-08 | 2025-01-06 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-01-07 | 2025-01-03 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-01-06 | 2025-01-02 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-01-03 | 2024-12-31 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-01-02 | 2024-12-27 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2024-12-30 | 2024-12-24 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-12-27 | 2024-12-20 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-12-20 | 2024-12-18 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-12-18 | 2024-12-16 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-17 | 2024-12-13 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-16 | 2024-12-12 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-13 | 2024-12-11 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-12 | 2024-12-10 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-12-11 | 2024-12-09 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-12-10 | 2024-12-06 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-12-09 | 2024-12-05 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-12-06 | 2024-12-04 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-12-05 | 2024-12-03 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-12-04 | 2024-12-02 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-12-03 | 2024-11-29 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-12-02 | 2024-11-28 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-11-28 | 2024-11-26 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-09-10 | 2024-09-05 | 0.280 | 400 | -33,200 | 0.00% | 112 |
| 2024-07-31 | 2024-07-29 | 0.260 | 33,600 | +10,800 | 0.05% | 8,736 |
| 2024-06-20 | 2024-06-18 | 0.520 | 22,800 | +7,600 | 0.03% | 11,856 |
| 2024-06-06 | 2024-06-04 | 0.600 | 15,200 | +5,600 | 0.02% | 9,120 |
| 2024-06-04 | 2024-05-31 | 0.820 | 9,600 | +400 | 0.01% | 7,872 |
| 2024-05-29 | 2024-05-27 | 0.900 | 9,200 | -6,400 | 0.01% | 8,280 |
| 2024-05-27 | 2024-05-23 | 0.900 | 15,600 | +6,400 | 0.02% | 14,040 |
| 2024-05-24 | 2024-05-22 | 0.920 | 9,200 | +8,800 | 0.01% | 8,464 |
| 2022-02-16 | 2022-02-14 | 2.067 | 400 | -6 | 0.00% | 827 |
| 2021-09-17 | 2021-09-15 | 2.834 | 406 | +406 | 0.00% | 1,151 |
| 2021-08-17 | 2021-08-13 | 5.117 | 0 | -406 | ||
| 2020-04-27 | 2020-04-23 | 12.006 | 406 | -813 | 0.00% | 4,875 |
| 2020-04-24 | 2020-04-22 | 11.810 | 1,219 | -407 | 0.00% | 14,396 |
| 2020-03-23 | 2020-03-19 | 10.038 | 1,626 | -2,032 | 0.01% | 16,322 |
| 2020-03-17 | 2020-03-13 | 11.416 | 3,658 | +1,219 | 0.01% | 41,759 |
| 2020-03-05 | 2020-03-03 | 12.794 | 2,439 | -1,626 | 0.01% | 31,204 |
| 2019-01-28 | 2019-01-24 | 5.905 | 4,065 | +3,659 | 0.01% | 24,003 |
| 2018-10-18 | 2018-10-15 | 8.267 | 406 | -2,846 | 0.00% | 3,356 |
| 2018-10-16 | 2018-10-12 | 8.857 | 3,252 | +2,846 | 0.01% | 28,803 |
| 2018-10-12 | 2018-10-10 | 9.448 | 406 | -16,259 | 0.00% | 3,836 |
| 2018-10-11 | 2018-10-09 | 9.546 | 16,665 | +407 | 0.05% | 159,085 |
| 2018-10-10 | 2018-10-08 | 9.841 | 16,258 | +4,064 | 0.05% | 159,999 |
| 2018-10-09 | 2018-10-05 | 10.038 | 12,194 | -406 | 0.04% | 122,405 |
| 2018-10-08 | 2018-10-04 | 10.038 | 12,600 | -813 | 0.04% | 126,480 |
| 2018-10-05 | 2018-10-03 | 11.022 | 13,413 | +13,007 | 0.04% | 147,841 |
| 2018-10-02 | 2018-09-27 | 10.038 | 406 | +406 | 0.00% | 4,075 |
| 2018-09-28 | 2018-09-26 | 46.254 | 0 | -2,845 | ||
| 2018-09-26 | 2018-09-21 | 45.467 | 2,845 | +1,626 | 0.01% | 129,353 |
| 2018-09-18 | 2018-09-14 | 28.933 | 1,219 | -1,626 | 0.00% | 35,270 |
| 2018-09-17 | 2018-09-13 | 27.949 | 2,845 | +1,626 | 0.01% | 79,515 |
| 2018-09-11 | 2018-09-07 | 22.635 | 1,219 | -813 | 0.00% | 27,592 |
| 2018-09-04 | 2018-08-31 | 20.667 | 2,032 | -407 | 0.01% | 41,995 |
| 2018-09-03 | 2018-08-30 | 19.683 | 2,439 | -1,626 | 0.01% | 48,006 |
| 2018-08-31 | 2018-08-29 | 19.879 | 4,065 | +2,033 | 0.01% | 80,810 |
| 2018-08-14 | 2018-08-10 | 16.337 | 2,032 | -1,626 | 0.01% | 33,196 |
| 2018-08-13 | 2018-08-09 | 16.337 | 3,658 | +1,626 | 0.01% | 59,759 |
| 2018-05-24 | 2018-05-21 | 10.629 | 2,032 | -2,439 | 0.01% | 21,597 |
| 2018-05-23 | 2018-05-18 | 10.825 | 4,471 | +2,439 | 0.01% | 48,400 |
| 2018-04-24 | 2018-04-20 | 11.219 | 2,032 | -813 | 0.01% | 22,797 |
| 2018-04-10 | 2018-04-06 | 9.546 | 2,845 | -3,252 | 0.01% | 27,158 |
| 2018-03-21 | 2018-03-19 | 9.644 | 6,097 | -406 | 0.02% | 58,802 |
| 2018-03-20 | 2018-03-16 | 9.644 | 6,503 | -2,032 | 0.02% | 62,718 |
| 2018-03-16 | 2018-03-14 | 8.956 | 8,535 | +2,032 | 0.03% | 76,436 |
| 2018-03-15 | 2018-03-13 | 9.448 | 6,503 | -1,220 | 0.02% | 61,438 |
| 2018-03-12 | 2018-03-08 | 9.841 | 7,723 | +5,691 | 0.03% | 76,004 |
| 2018-03-06 | 2018-03-02 | 11.022 | 2,032 | -813 | 0.01% | 22,397 |
| 2018-03-01 | 2018-02-27 | 11.022 | 2,845 | -2,032 | 0.01% | 31,358 |
| 2018-02-27 | 2018-02-23 | 11.022 | 4,877 | +2,032 | 0.02% | 53,755 |
| 2018-02-26 | 2018-02-22 | 11.022 | 2,845 | -2,032 | 0.01% | 31,358 |
| 2018-02-21 | 2018-02-15 | 10.825 | 4,877 | +2,032 | 0.02% | 52,795 |
| 2018-02-14 | 2018-02-12 | 11.219 | 2,845 | -2,032 | 0.01% | 31,918 |
| 2018-02-09 | 2018-02-07 | 11.022 | 4,877 | +812 | 0.02% | 53,755 |
| 2018-01-17 | 2018-01-15 | 11.613 | 4,065 | -406 | 0.01% | 47,206 |
| 2017-12-22 | 2017-12-20 | 11.613 | 4,471 | -32,516 | 0.01% | 51,920 |
| 2017-12-21 | 2017-12-19 | 11.810 | 36,987 | -4,065 | 0.12% | 436,799 |
| 2017-12-14 | 2017-12-12 | 11.416 | 41,052 | -4,064 | 0.13% | 468,644 |
| 2017-12-12 | 2017-12-08 | 11.416 | 45,116 | +1,219 | 0.15% | 515,039 |
| 2017-12-06 | 2017-12-04 | 14.368 | 43,897 | +2,032 | 0.14% | 630,723 |
| 2017-12-04 | 2017-11-30 | 14.565 | 41,865 | -6,503 | 0.14% | 609,767 |
| 2017-12-01 | 2017-11-29 | 14.171 | 48,368 | +47,149 | 0.16% | 685,444 |
| 2017-11-24 | 2017-11-22 | 11.810 | 1,219 | -6,097 | 0.00% | 14,396 |
| 2017-11-23 | 2017-11-21 | 9.841 | 7,316 | +2,032 | 0.02% | 71,999 |
| 2017-11-20 | 2017-11-16 | 10.038 | 5,284 | +2,845 | 0.02% | 53,041 |
| 2017-11-17 | 2017-11-15 | 11.219 | 2,439 | +1,220 | 0.01% | 27,363 |
| 2017-11-13 | 2017-11-09 | 11.613 | 1,219 | -24,794 | 0.00% | 14,156 |
| 2017-11-10 | 2017-11-08 | 10.432 | 26,013 | +407 | 0.09% | 271,361 |
| 2017-11-09 | 2017-11-07 | 9.841 | 25,606 | +1,219 | 0.08% | 251,996 |
| 2017-11-08 | 2017-11-06 | 10.235 | 24,387 | +2,845 | 0.08% | 249,599 |
| 2017-11-07 | 2017-11-03 | 10.432 | 21,542 | +3,658 | 0.07% | 224,721 |
| 2017-11-06 | 2017-11-02 | 10.235 | 17,884 | -6,910 | 0.06% | 183,041 |
| 2017-11-03 | 2017-11-01 | 9.644 | 24,794 | +813 | 0.08% | 239,124 |
| 2017-11-02 | 2017-10-31 | 9.546 | 23,981 | +3,658 | 0.08% | 228,923 |
| 2017-11-01 | 2017-10-30 | 9.743 | 20,323 | +813 | 0.07% | 198,004 |
| 2017-10-30 | 2017-10-26 | 9.546 | 19,510 | +813 | 0.06% | 186,243 |
| 2017-10-27 | 2017-10-25 | 10.432 | 18,697 | +407 | 0.06% | 195,042 |
| 2017-10-25 | 2017-10-23 | 11.022 | 18,290 | +813 | 0.06% | 201,596 |
| 2017-10-24 | 2017-10-20 | 10.629 | 17,477 | +406 | 0.06% | 185,756 |
| 2017-10-20 | 2017-10-18 | 11.219 | 17,071 | +2,439 | 0.06% | 191,520 |
| 2017-10-19 | 2017-10-17 | 11.416 | 14,632 | +406 | 0.05% | 167,037 |
| 2017-10-18 | 2017-10-16 | 11.219 | 14,226 | -26,419 | 0.05% | 159,602 |
| 2017-10-17 | 2017-10-13 | 13.384 | 40,645 | 0.13% | 543,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy