History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.155 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.155 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.159 0 +0
2025-08-27 2025-08-25 0.164 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.174 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.148 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.145 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.145 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.145 0 +0
2025-08-06 2025-08-04 0.145 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.157 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.157 0 +0
2025-07-28 2025-07-24 0.157 0 +0
2025-07-25 2025-07-23 0.157 0 +0
2025-07-24 2025-07-22 0.157 0 +0
2025-07-23 2025-07-21 0.157 0 +0
2025-07-22 2025-07-18 0.157 0 +0
2025-07-21 2025-07-17 0.157 0 +0
2025-07-18 2025-07-16 0.157 0 +0
2025-07-17 2025-07-15 0.157 0 +0
2025-07-16 2025-07-14 0.157 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.134 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.156 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.180 0 +0
2025-06-26 2025-06-24 0.195 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.195 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.196 0 +0
2025-06-18 2025-06-16 0.196 0 +0
2025-06-17 2025-06-13 0.196 0 +0
2025-06-16 2025-06-12 0.197 0 +0
2025-06-13 2025-06-11 0.197 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.177 0 +0
2025-06-10 2025-06-06 0.177 0 +0
2025-06-09 2025-06-05 0.177 0 +0
2025-06-06 2025-06-04 0.177 0 +0
2025-06-05 2025-06-03 0.177 0 +0
2025-06-04 2025-06-02 0.177 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.139 0 +0
2025-05-22 2025-05-20 0.139 0 +0
2025-05-21 2025-05-19 0.139 0 +0
2025-05-20 2025-05-16 0.139 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.172 0 +0
2025-04-15 2025-04-11 0.172 0 +0
2025-04-14 2025-04-10 0.172 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.172 0 +0
2025-04-08 2025-04-03 0.172 0 +0
2025-04-07 2025-04-02 0.171 0 +0
2025-04-03 2025-04-01 0.173 0 +0
2025-04-02 2025-03-31 0.173 0 +0
2025-04-01 2025-03-28 0.173 0 +0
2025-03-31 2025-03-27 0.173 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.212 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.232 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.133 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.124 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.122 0 +0
2025-03-04 2025-02-28 0.116 0 +0
2025-03-03 2025-02-27 0.116 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.116 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.190 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.365 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.360 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.440 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.480 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.620 0 +0
2024-06-07 2024-06-05 0.620 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.820 0 +0
2024-06-03 2024-05-30 0.840 0 +0
2024-05-31 2024-05-29 0.840 0 +0
2024-05-30 2024-05-28 0.820 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.840 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 2.060 0 +0
2024-05-22 2024-05-20 2.060 0 +0
2024-05-21 2024-05-17 2.060 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.060 0 +0
2024-05-14 2024-05-10 2.060 0 +0
2024-05-13 2024-05-09 2.060 0 +0
2024-05-10 2024-05-08 2.060 0 +0
2024-05-09 2024-05-07 2.060 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.060 0 +0
2024-05-06 2024-05-02 2.060 0 +0
2024-05-03 2024-04-30 2.060 0 +0
2024-05-02 2024-04-29 2.060 0 +0
2024-04-30 2024-04-26 2.060 0 +0
2024-04-29 2024-04-25 2.060 0 +0
2024-04-26 2024-04-24 2.060 0 +0
2024-04-25 2024-04-23 2.060 0 +0
2024-04-24 2024-04-22 2.060 0 +0
2024-04-23 2024-04-19 2.060 0 +0
2024-04-22 2024-04-18 2.060 0 +0
2024-04-19 2024-04-17 2.060 0 +0
2024-04-18 2024-04-16 2.060 0 +0
2024-04-17 2024-04-15 2.060 0 +0
2024-04-16 2024-04-12 2.060 0 +0
2024-04-15 2024-04-11 2.060 0 +0
2024-04-12 2024-04-10 2.060 0 +0
2024-04-11 2024-04-09 2.060 0 +0
2024-04-10 2024-04-08 2.060 0 +0
2024-04-09 2024-04-05 2.060 0 +0
2024-04-08 2024-04-03 2.060 0 +0
2024-04-05 2024-04-02 2.060 0 +0
2024-04-03 2024-03-28 2.060 0 +0
2024-04-02 2024-03-27 2.060 0 +0
2024-03-28 2024-03-26 2.060 0 +0
2024-03-27 2024-03-25 2.060 0 +0
2024-03-26 2024-03-22 2.060 0 +0
2024-03-25 2024-03-21 2.060 0 +0
2024-03-22 2024-03-20 2.060 0 +0
2024-03-21 2024-03-19 2.060 0 +0
2024-03-20 2024-03-18 2.060 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.060 0 +0
2024-03-15 2024-03-13 2.060 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 2.060 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.060 0 +0
2024-03-08 2024-03-06 2.060 0 +0
2024-03-07 2024-03-05 2.060 0 +0
2024-03-06 2024-03-04 2.060 0 +0
2024-03-05 2024-03-01 2.060 0 +0
2024-03-04 2024-02-29 2.060 0 +0
2024-03-01 2024-02-28 2.060 0 +0
2024-02-29 2024-02-27 2.060 0 +0
2024-02-28 2024-02-26 2.060 0 +0
2024-02-27 2024-02-23 2.060 0 +0
2024-02-26 2024-02-22 2.060 0 +0
2024-02-23 2024-02-21 2.060 0 +0
2024-02-22 2024-02-20 2.060 0 +0
2024-02-21 2024-02-19 2.060 0 +0
2024-02-20 2024-02-16 2.060 0 +0
2024-02-19 2024-02-15 2.060 0 +0
2024-02-16 2024-02-14 2.060 0 +0
2024-02-15 2024-02-09 2.060 0 +0
2024-02-14 2024-02-07 2.060 0 +0
2024-02-08 2024-02-06 2.060 0 +0
2024-02-07 2024-02-05 2.060 0 +0
2024-02-06 2024-02-02 2.060 0 +0
2024-02-05 2024-02-01 2.060 0 +0
2024-02-02 2024-01-31 2.060 0 +0
2024-02-01 2024-01-30 2.060 0 +0
2024-01-31 2024-01-29 2.060 0 +0
2024-01-30 2024-01-26 2.060 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.060 0 +0
2024-01-25 2024-01-23 2.060 0 +0
2024-01-24 2024-01-22 2.060 0 +0
2024-01-23 2024-01-19 2.060 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.060 0 +0
2024-01-17 2024-01-15 2.060 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.060 0 +0
2024-01-12 2024-01-10 2.060 0 +0
2024-01-11 2024-01-09 2.060 0 +0
2024-01-10 2024-01-08 2.060 0 +0
2024-01-09 2024-01-05 2.060 0 +0
2024-01-08 2024-01-04 2.060 0 +0
2024-01-05 2024-01-03 2.060 0 +0
2024-01-04 2024-01-02 2.060 0 +0
2024-01-03 2023-12-29 2.060 0 +0
2024-01-02 2023-12-28 2.060 0 +0
2023-12-29 2023-12-27 2.060 0 +0
2023-12-28 2023-12-22 2.060 0 +0
2023-12-27 2023-12-21 2.060 0 +0
2023-12-22 2023-12-20 2.060 0 +0
2023-12-21 2023-12-19 2.060 0 +0
2023-12-20 2023-12-18 2.060 0 +0
2023-12-19 2023-12-15 2.060 0 +0
2023-12-18 2023-12-14 2.060 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.060 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.060 0 +0
2023-12-11 2023-12-07 2.060 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.060 0 +0
2023-12-06 2023-12-04 2.060 0 +0
2023-12-05 2023-12-01 2.060 0 +0
2023-12-04 2023-11-30 2.060 0 +0
2023-12-01 2023-11-29 2.060 0 +0
2023-11-30 2023-11-28 2.060 0 +0
2023-11-29 2023-11-27 2.060 0 +0
2023-11-28 2023-11-24 2.060 0 +0
2023-11-27 2023-11-23 2.060 0 +0
2023-11-24 2023-11-22 2.060 0 +0
2023-11-23 2023-11-21 2.060 0 +0
2023-11-22 2023-11-20 2.060 0 +0
2023-11-21 2023-11-17 2.060 0 +0
2023-11-20 2023-11-16 2.060 0 +0
2023-11-17 2023-11-15 2.060 0 +0
2023-11-16 2023-11-14 2.060 0 +0
2023-11-15 2023-11-13 2.060 0 +0
2023-11-14 2023-11-10 2.060 0 +0
2023-11-13 2023-11-09 2.060 0 +0
2023-11-10 2023-11-08 2.060 0 +0
2023-11-09 2023-11-07 2.060 0 +0
2023-11-08 2023-11-06 2.060 0 +0
2023-11-07 2023-11-03 2.060 0 +0
2023-11-06 2023-11-02 2.060 0 +0
2023-11-03 2023-11-01 2.060 0 +0
2023-11-02 2023-10-31 2.060 0 +0
2023-11-01 2023-10-30 2.060 0 +0
2023-10-31 2023-10-27 2.060 0 +0
2023-10-30 2023-10-26 2.060 0 +0
2023-10-27 2023-10-25 2.060 0 +0
2023-10-26 2023-10-24 2.060 0 +0
2023-10-25 2023-10-20 2.060 0 +0
2023-10-24 2023-10-19 2.060 0 +0
2023-10-20 2023-10-18 2.060 0 +0
2023-10-19 2023-10-17 2.060 0 +0
2023-10-18 2023-10-16 2.060 0 +0
2023-10-17 2023-10-13 2.060 0 +0
2023-10-16 2023-10-12 2.060 0 +0
2023-10-13 2023-10-11 2.060 0 +0
2023-10-12 2023-10-10 2.060 0 +0
2023-10-11 2023-10-09 2.060 0 +0
2023-10-10 2023-10-06 2.060 0 +0
2023-10-09 2023-10-05 2.060 0 +0
2023-10-06 2023-10-04 2.060 0 +0
2023-10-05 2023-10-03 2.060 0 +0
2023-10-04 2023-09-29 2.060 0 +0
2023-10-03 2023-09-28 2.060 0 +0
2023-09-29 2023-09-27 2.060 0 +0
2023-09-28 2023-09-26 2.060 0 +0
2023-09-27 2023-09-25 2.060 0 +0
2023-09-26 2023-09-22 2.060 0 +0
2023-09-25 2023-09-21 2.060 0 +0
2023-09-22 2023-09-20 2.060 0 +0
2023-09-21 2023-09-19 2.060 0 +0
2023-09-20 2023-09-18 2.060 0 +0
2023-09-19 2023-09-15 2.060 0 +0
2023-09-18 2023-09-14 2.060 0 +0
2023-09-15 2023-09-13 2.060 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.060 0 +0
2023-09-12 2023-09-07 2.060 0 +0
2023-09-11 2023-09-06 2.060 0 +0
2023-09-07 2023-09-05 2.060 0 +0
2023-09-06 2023-09-04 2.060 0 +0
2023-09-05 2023-08-31 2.060 0 +0
2023-09-04 2023-08-30 2.060 0 +0
2023-08-31 2023-08-29 2.060 0 +0
2023-08-30 2023-08-28 2.060 0 +0
2023-08-29 2023-08-25 2.060 0 +0
2023-08-28 2023-08-24 2.060 0 +0
2023-08-25 2023-08-23 2.060 0 +0
2023-08-24 2023-08-22 2.060 0 +0
2023-08-23 2023-08-21 2.060 0 +0
2023-08-22 2023-08-18 2.060 0 +0
2023-08-21 2023-08-17 2.060 0 +0
2023-08-18 2023-08-16 2.060 0 +0
2023-08-17 2023-08-15 2.060 0 +0
2023-08-16 2023-08-14 2.060 0 +0
2023-08-15 2023-08-11 2.060 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.060 0 +0
2023-08-07 2023-08-03 2.060 0 +0
2023-08-04 2023-08-02 2.060 0 +0
2023-08-03 2023-08-01 2.060 0 +0
2023-08-02 2023-07-31 2.060 0 +0
2023-08-01 2023-07-28 2.060 0 +0
2023-07-31 2023-07-27 2.060 0 +0
2023-07-28 2023-07-26 2.060 0 +0
2023-07-27 2023-07-25 2.060 0 +0
2023-07-26 2023-07-24 2.060 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.060 0 +0
2023-07-21 2023-07-19 2.060 0 +0
2023-07-20 2023-07-18 2.060 0 +0
2023-07-19 2023-07-14 2.060 0 +0
2023-07-18 2023-07-13 2.060 0 +0
2023-07-14 2023-07-12 2.060 0 +0
2023-07-13 2023-07-11 2.060 0 +0
2023-07-12 2023-07-10 2.060 0 +0
2023-07-11 2023-07-07 2.060 0 +0
2023-07-10 2023-07-06 2.060 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.060 0 +0
2023-07-04 2023-06-30 2.060 0 +0
2023-07-03 2023-06-29 2.060 0 +0
2023-06-30 2023-06-28 2.060 0 +0
2023-06-29 2023-06-27 2.060 0 +0
2023-06-28 2023-06-26 2.060 0 +0
2023-06-27 2023-06-23 2.060 0 +0
2023-06-26 2023-06-21 2.060 0 +0
2023-06-23 2023-06-20 2.060 0 +0
2023-06-21 2023-06-19 2.060 0 +0
2023-06-20 2023-06-16 2.060 0 +0
2023-06-19 2023-06-15 2.060 0 +0
2023-06-16 2023-06-14 2.060 0 +0
2023-06-15 2023-06-13 2.060 0 +0
2023-06-14 2023-06-12 2.060 0 +0
2023-06-13 2023-06-09 2.060 0 +0
2023-06-12 2023-06-08 2.060 0 +0
2023-06-09 2023-06-07 2.060 0 +0
2023-06-08 2023-06-06 2.060 0 +0
2023-06-07 2023-06-05 2.060 0 +0
2023-06-06 2023-06-02 2.060 0 +0
2023-06-05 2023-06-01 2.060 0 +0
2023-06-02 2023-05-31 2.060 0 +0
2023-06-01 2023-05-30 2.060 0 +0
2023-05-31 2023-05-29 2.060 0 +0
2023-05-30 2023-05-25 2.060 0 +0
2023-05-29 2023-05-24 2.060 0 +0
2023-05-25 2023-05-23 2.060 0 +0
2023-05-24 2023-05-22 2.060 0 +0
2023-05-23 2023-05-19 2.060 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.060 0 +0
2023-05-18 2023-05-16 2.060 0 +0
2023-05-17 2023-05-15 2.060 0 +0
2023-05-16 2023-05-12 2.060 0 +0
2023-05-15 2023-05-11 2.060 0 +0
2023-05-12 2023-05-10 2.060 0 +0
2023-05-11 2023-05-09 2.060 0 +0
2023-05-10 2023-05-08 2.060 0 +0
2023-05-09 2023-05-05 2.060 0 +0
2023-05-08 2023-05-04 2.060 0 +0
2023-05-05 2023-05-03 2.060 0 +0
2023-05-04 2023-05-02 2.060 0 +0
2023-05-03 2023-04-28 2.060 0 +0
2023-05-02 2023-04-27 2.060 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.060 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.060 0 +0
2023-04-24 2023-04-20 2.060 0 +0
2023-04-21 2023-04-19 2.060 0 +0
2023-04-20 2023-04-18 2.060 0 +0
2023-04-19 2023-04-17 2.060 0 +0
2023-04-18 2023-04-14 2.060 0 +0
2023-04-17 2023-04-13 2.060 0 +0
2023-04-14 2023-04-12 2.060 0 +0
2023-04-13 2023-04-11 2.060 0 +0
2023-04-12 2023-04-06 2.060 0 +0
2023-04-11 2023-04-04 2.060 0 +0
2023-04-06 2023-04-03 2.060 0 +0
2023-04-04 2023-03-31 2.060 0 +0
2023-04-03 2023-03-30 2.080 0 +0
2023-03-31 2023-03-29 2.320 0 +0
2023-03-30 2023-03-28 2.340 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.200 0 +0
2023-03-27 2023-03-23 2.200 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.200 0 +0
2023-03-22 2023-03-20 2.200 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.300 0 +0
2023-03-17 2023-03-15 2.300 0 +0
2023-03-16 2023-03-14 2.340 0 +0
2023-03-15 2023-03-13 2.320 0 +0
2023-03-14 2023-03-10 2.320 0 +0
2023-03-13 2023-03-09 2.320 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.320 0 +0
2023-03-08 2023-03-06 2.480 0 +0
2023-03-07 2023-03-03 2.480 0 +0
2023-03-06 2023-03-02 2.480 0 +0
2023-03-03 2023-03-01 2.480 0 +0
2023-03-02 2023-02-28 2.320 0 +0
2023-03-01 2023-02-27 2.320 0 +0
2023-02-28 2023-02-24 2.220 0 +0
2023-02-27 2023-02-23 2.100 0 +0
2023-02-24 2023-02-22 2.040 0 +0
2023-02-23 2023-02-21 2.040 0 +0
2023-02-22 2023-02-20 1.900 0 +0
2023-02-21 2023-02-17 1.680 0 +0
2023-02-20 2023-02-16 1.720 0 +0
2023-02-17 2023-02-15 1.680 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.740 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.700 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.500 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.600 0 +0
2023-02-06 2023-02-02 1.600 0 +0
2023-02-03 2023-02-01 1.640 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.580 0 +0
2023-01-31 2023-01-27 1.600 0 +0
2023-01-30 2023-01-26 1.600 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.640 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.560 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.540 0 +0
2023-01-16 2023-01-12 1.480 0 +0
2023-01-13 2023-01-11 1.480 0 +0
2023-01-12 2023-01-10 1.480 0 +0
2023-01-11 2023-01-09 1.520 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.560 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.560 0 +0
2023-01-04 2022-12-30 1.560 0 +0
2023-01-03 2022-12-29 1.560 0 +0
2022-12-30 2022-12-28 1.560 0 +0
2022-12-29 2022-12-23 1.560 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.560 0 +0
2022-12-22 2022-12-20 1.560 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.560 0 +0
2022-12-16 2022-12-14 1.560 0 +0
2022-12-15 2022-12-13 1.580 0 +0
2022-12-14 2022-12-12 1.580 0 +0
2022-12-13 2022-12-09 1.580 0 +0
2022-12-12 2022-12-08 1.560 0 +0
2022-12-09 2022-12-07 1.640 0 +0
2022-12-08 2022-12-06 1.640 0 +0
2022-12-07 2022-12-05 1.640 0 +0
2022-12-06 2022-12-02 1.640 0 +0
2022-12-05 2022-12-01 1.660 0 +0
2022-12-02 2022-11-30 1.680 0 +0
2022-12-01 2022-11-29 1.680 0 +0
2022-11-30 2022-11-28 1.620 0 +0
2022-11-29 2022-11-25 1.680 0 +0
2022-11-28 2022-11-24 1.620 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.740 0 +0
2022-11-23 2022-11-21 1.620 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.700 0 +0
2022-11-18 2022-11-16 1.880 0 +0
2022-11-17 2022-11-15 1.900 0 +0
2022-11-16 2022-11-14 1.800 0 +0
2022-11-15 2022-11-11 1.840 0 +0
2022-11-14 2022-11-10 1.840 0 +0
2022-11-11 2022-11-09 1.980 0 +0
2022-11-10 2022-11-08 1.920 0 +0
2022-11-09 2022-11-07 1.920 0 +0
2022-11-08 2022-11-04 2.000 0 +0
2022-11-07 2022-11-03 2.000 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 2.180 0 +0
2022-10-31 2022-10-27 1.820 0 +0
2022-10-28 2022-10-26 1.820 0 +0
2022-10-27 2022-10-25 1.760 0 +0
2022-10-26 2022-10-24 1.820 0 +0
2022-10-25 2022-10-21 1.840 0 +0
2022-10-24 2022-10-20 1.760 0 +0
2022-10-21 2022-10-19 1.800 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 1.960 0 +0
2022-10-11 2022-10-07 1.960 0 +0
2022-10-10 2022-10-06 1.940 0 +0
2022-10-07 2022-10-05 1.740 0 +0
2022-10-06 2022-10-03 2.220 0 +0
2022-10-05 2022-09-30 2.220 0 +0
2022-10-03 2022-09-29 1.940 0 +0
2022-09-30 2022-09-28 2.100 0 +0
2022-09-29 2022-09-27 2.180 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.180 0 +0
2022-09-22 2022-09-20 2.180 0 +0
2022-09-21 2022-09-19 2.180 0 +0
2022-09-20 2022-09-16 2.180 0 +0
2022-09-19 2022-09-15 2.180 0 +0
2022-09-16 2022-09-14 2.180 0 +0
2022-09-15 2022-09-13 2.180 0 +0
2022-09-14 2022-09-09 2.180 0 +0
2022-09-13 2022-09-08 2.180 0 +0
2022-09-09 2022-09-07 2.180 0 +0
2022-09-08 2022-09-06 2.180 0 +0
2022-09-07 2022-09-05 2.180 0 +0
2022-09-06 2022-09-02 2.180 0 +0
2022-09-05 2022-09-01 2.180 0 +0
2022-09-02 2022-08-31 2.180 0 +0
2022-09-01 2022-08-30 2.180 0 +0
2022-08-31 2022-08-29 2.180 0 +0
2022-08-30 2022-08-26 2.180 0 +0
2022-08-29 2022-08-25 2.180 0 +0
2022-08-26 2022-08-24 2.180 0 +0
2022-08-25 2022-08-23 2.180 0 +0
2022-08-24 2022-08-22 2.180 0 +0
2022-08-23 2022-08-19 2.180 0 +0
2022-08-22 2022-08-18 2.220 0 +0
2022-08-19 2022-08-17 2.160 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.160 0 +0
2022-08-16 2022-08-12 2.280 0 +0
2022-08-15 2022-08-11 2.280 0 +0
2022-08-12 2022-08-10 2.320 0 +0
2022-08-11 2022-08-09 2.320 0 +0
2022-08-10 2022-08-08 2.320 0 +0
2022-08-09 2022-08-05 2.380 0 +0
2022-08-08 2022-08-04 2.400 0 +0
2022-08-05 2022-08-03 2.220 0 +0
2022-08-04 2022-08-02 2.360 0 +0
2022-08-03 2022-08-01 2.400 0 +0
2022-08-02 2022-07-29 2.320 0 +0
2022-08-01 2022-07-28 2.260 0 +0
2022-07-29 2022-07-27 2.280 0 +0
2022-07-28 2022-07-26 2.340 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.460 0 +0
2022-07-25 2022-07-21 2.400 0 +0
2022-07-22 2022-07-20 2.420 0 +0
2022-07-21 2022-07-19 2.440 0 +0
2022-07-20 2022-07-18 2.440 0 +0
2022-07-19 2022-07-15 2.360 0 +0
2022-07-18 2022-07-14 2.460 0 +0
2022-07-15 2022-07-13 2.460 0 +0
2022-07-14 2022-07-12 2.460 0 +0
2022-07-13 2022-07-11 2.500 0 +0
2022-07-12 2022-07-08 2.440 0 +0
2022-07-11 2022-07-07 2.460 0 +0
2022-07-08 2022-07-06 2.460 0 +0
2022-07-07 2022-07-05 2.460 0 +0
2022-07-06 2022-07-04 2.460 0 +0
2022-07-05 2022-06-30 2.460 0 +0
2022-07-04 2022-06-29 2.380 0 +0
2022-06-30 2022-06-28 2.380 0 +0
2022-06-29 2022-06-27 2.320 0 +0
2022-06-28 2022-06-24 2.360 0 +0
2022-06-27 2022-06-23 2.240 0 -1,600
2022-04-11 2022-04-07 2.480 1,600 -2,000 0.00% 3,968
2022-03-30 2022-03-28 2.920 3,600 -3,200 0.01% 10,512
2022-03-28 2022-03-24 2.400 6,800 -1,200 0.01% 16,320
2022-03-24 2022-03-22 2.100 8,000 -1,200 0.01% 16,800
2022-03-23 2022-03-21 1.980 9,200 -7,200 0.01% 18,216
2022-03-17 2022-03-15 1.600 16,400 -28,000 0.04% 26,240
2022-03-16 2022-03-14 1.780 44,400 +1,600 0.10% 79,032
2022-03-15 2022-03-11 1.900 42,800 -12,000 0.10% 81,320
2022-03-14 2022-03-10 1.940 54,800 -1,200 0.13% 106,312
2022-03-11 2022-03-09 1.940 56,000 -1,600 0.13% 108,640
2022-03-10 2022-03-08 1.900 57,600 -2,400 0.13% 109,440
2022-03-07 2022-03-03 1.920 60,000 -7,600 0.14% 115,200
2022-03-04 2022-03-02 1.880 67,600 -2,800 0.16% 127,088
2022-03-03 2022-03-01 1.880 70,400 -800 0.16% 132,352
2022-03-02 2022-02-28 1.800 71,200 +800 0.16% 128,160
2022-03-01 2022-02-25 1.900 70,400 +800 0.16% 133,760
2022-02-22 2022-02-18 1.900 69,600 +1,600 0.16% 132,240
2022-02-21 2022-02-17 1.980 68,000 +6,400 0.16% 134,640
2022-02-18 2022-02-16 1.980 61,600 -2,000 0.14% 121,968
2022-02-17 2022-02-15 2.067 63,600 -3,200 0.15% 131,440
2022-02-16 2022-02-14 2.067 66,800 +3,394 0.15% 138,053
2022-02-11 2022-02-09 2.145 63,406 -1,220 0.14% 136,031
2022-02-10 2022-02-08 2.027 64,626 +14,632 0.15% 131,016
2022-02-09 2022-02-07 2.224 49,994 +4,065 0.11% 111,193
2022-02-08 2022-02-04 2.382 45,929 +4,064 0.10% 109,384
2022-02-07 2022-01-31 2.362 41,865 +10,162 0.10% 98,881
2022-01-27 2022-01-25 2.637 31,703 +2,032 0.07% 83,615
2022-01-24 2022-01-20 2.697 29,671 +6,503 0.07% 80,008
2021-12-16 2021-12-14 2.854 23,168 -14,632 0.05% 66,121
2021-12-15 2021-12-13 2.657 37,800 -6,097 0.09% 100,440
2021-12-14 2021-12-10 2.677 43,897 -813 0.10% 117,505
2021-12-10 2021-12-08 2.756 44,710 +813 0.10% 123,201
2021-12-09 2021-12-07 2.854 43,897 +10,162 0.10% 125,281
2021-12-03 2021-12-01 2.933 33,735 -10,568 0.08% 98,935
2021-11-30 2021-11-26 2.854 44,303 +813 0.10% 126,439
2021-11-24 2021-11-22 2.815 43,490 +1,625 0.10% 122,407
2021-11-18 2021-11-16 2.913 41,865 +10,568 0.10% 121,953
2021-11-17 2021-11-15 2.933 31,297 +2,439 0.07% 91,785
2021-11-16 2021-11-12 2.913 28,858 +2,439 0.07% 84,064
2021-11-15 2021-11-11 3.031 26,419 +406 0.06% 80,079
2021-10-21 2021-10-19 3.307 26,013 +2,845 0.06% 86,016
2021-10-12 2021-10-08 3.346 23,168 -406 0.06% 77,521
2021-10-11 2021-10-07 3.366 23,574 +406 0.06% 79,343
2021-09-30 2021-09-28 2.874 23,168 -406 0.06% 66,577
2021-09-29 2021-09-27 2.854 23,574 +406 0.06% 67,279
2021-09-16 2021-09-14 2.697 23,168 +407 0.06% 62,473
2021-09-15 2021-09-13 2.972 22,761 -813 0.06% 67,647
2021-09-14 2021-09-10 4.527 23,574 +6,909 0.06% 106,719
2021-09-13 2021-09-09 8.463 16,665 -406 0.05% 141,044
2021-09-10 2021-09-08 5.905 17,071 -813 0.05% 100,800
2021-09-09 2021-09-07 4.901 17,884 -406 0.05% 87,649
2021-09-01 2021-08-30 4.291 18,290 +813 0.05% 78,479
2021-08-31 2021-08-27 6.790 17,477 -813 0.05% 118,677
2021-08-27 2021-08-25 6.495 18,290 -2,033 0.05% 118,798
2021-06-30 2021-06-28 5.806 20,323 -406 0.06% 118,002
2021-06-25 2021-06-23 5.117 20,729 +406 0.06% 106,080
2021-06-24 2021-06-22 5.905 20,323 -2,438 0.06% 120,002
2021-05-28 2021-05-26 4.901 22,761 -813 0.06% 111,551
2021-05-13 2021-05-11 4.251 23,574 +406 0.06% 100,223
2021-05-11 2021-05-07 4.763 23,168 +407 0.06% 110,353
2021-05-10 2021-05-06 4.783 22,761 +406 0.06% 108,863
2021-05-04 2021-04-30 4.901 22,355 -813 0.06% 109,561
2021-04-12 2021-04-08 5.117 23,168 +407 0.06% 118,561
2021-04-08 2021-04-01 5.314 22,761 +406 0.06% 120,958
2021-03-31 2021-03-29 5.314 22,355 -406 0.06% 118,801
2021-03-30 2021-03-26 5.511 22,761 -813 0.06% 125,438
2021-03-26 2021-03-24 5.117 23,574 +813 0.06% 120,639
2021-03-25 2021-03-23 5.511 22,761 -3,252 0.06% 125,438
2021-03-23 2021-03-19 5.511 26,013 -813 0.07% 143,361
2021-03-22 2021-03-18 5.314 26,826 +813 0.07% 142,561
2021-03-18 2021-03-16 5.806 26,013 -813 0.07% 151,041
2021-03-17 2021-03-15 5.314 26,826 +407 0.07% 142,561
2021-03-16 2021-03-12 5.314 26,419 -813 0.07% 140,398
2021-03-11 2021-03-09 5.610 27,232 +406 0.07% 152,759
2021-03-10 2021-03-08 5.708 26,826 -406 0.07% 153,121
2021-03-08 2021-03-04 5.806 27,232 -407 0.07% 158,119
2021-03-01 2021-02-25 5.806 27,639 +407 0.08% 160,482
2021-02-24 2021-02-22 5.905 27,232 -407 0.07% 160,798
2021-02-23 2021-02-19 5.511 27,639 +813 0.08% 152,322
2021-02-19 2021-02-17 6.102 26,826 -406 0.07% 163,681
2021-02-18 2021-02-16 5.806 27,232 -407 0.07% 158,119
2021-02-10 2021-02-08 4.881 27,639 -813 0.08% 134,913
2021-02-09 2021-02-05 4.665 28,452 -3,251 0.08% 132,722
2021-02-08 2021-02-04 5.314 31,703 +10,161 0.09% 168,479
2021-02-05 2021-02-03 5.708 21,542 +1,626 0.06% 122,960
2021-02-02 2021-01-29 7.676 19,916 +1,219 0.05% 152,879
2021-02-01 2021-01-28 7.873 18,697 +407 0.05% 147,202
2021-01-29 2021-01-27 9.054 18,290 +2,032 0.05% 165,597
2021-01-18 2021-01-14 7.873 16,258 -1,219 0.04% 127,999
2021-01-13 2021-01-11 7.283 17,477 -1,220 0.05% 127,277
2021-01-11 2021-01-07 7.283 18,697 -406 0.06% 136,162
2021-01-07 2021-01-05 7.283 19,103 -1,220 0.06% 139,118
2020-12-29 2020-12-24 7.381 20,323 -4,064 0.07% 150,003
2020-12-22 2020-12-18 4.921 24,387 +406 0.08% 120,000
2020-12-21 2020-12-17 4.822 23,981 -3,251 0.08% 115,642
2020-12-15 2020-12-11 4.429 27,232 +3,251 0.09% 120,599
2020-12-14 2020-12-10 4.921 23,981 +2,846 0.08% 118,002
2020-12-11 2020-12-09 5.511 21,135 +406 0.07% 116,477
2020-12-10 2020-12-08 5.708 20,729 -1,219 0.07% 118,320
2020-12-09 2020-12-07 5.511 21,948 +1,625 0.07% 120,958
2020-12-08 2020-12-04 6.889 20,323 -812 0.07% 140,003
2020-12-03 2020-12-01 10.825 21,135 +812 0.07% 228,795
2020-12-01 2020-11-27 11.613 20,323 -2,032 0.07% 236,005
2020-11-30 2020-11-26 12.400 22,355 -1,219 0.07% 277,202
2020-11-27 2020-11-25 12.597 23,574 +17,071 0.08% 296,958
2020-09-17 2020-09-15 9.448 6,503 -407 0.02% 61,438
2020-08-19 2020-08-17 8.562 6,910 -406 0.02% 59,163
2020-08-14 2020-08-12 7.775 7,316 +406 0.02% 56,879
2020-08-12 2020-08-10 7.873 6,910 +407 0.02% 54,403
2020-08-11 2020-08-07 9.152 6,503 +406 0.02% 59,518
2020-05-14 2020-05-12 13.187 6,097 -406 0.02% 80,403
2020-05-13 2020-05-11 11.810 6,503 -407 0.02% 76,797
2020-05-12 2020-05-08 12.400 6,910 -406 0.02% 85,684
2020-04-28 2020-04-24 12.794 7,316 +406 0.02% 93,598
2020-04-27 2020-04-23 12.006 6,910 -406 0.02% 82,964
2020-03-09 2020-03-05 13.581 7,316 +406 0.02% 99,358
2020-03-06 2020-03-04 13.384 6,910 +407 0.02% 92,484
2020-03-04 2020-03-02 10.235 6,503 -3,252 0.02% 66,558
2020-02-28 2020-02-26 7.184 9,755 +407 0.03% 70,081
2020-02-27 2020-02-25 7.086 9,348 +813 0.03% 66,237
2020-02-26 2020-02-24 6.298 8,535 +812 0.03% 53,757
2020-02-25 2020-02-21 5.708 7,723 -406 0.03% 44,082
2020-02-24 2020-02-20 4.921 8,129 -406 0.03% 40,000
2020-02-21 2020-02-19 4.921 8,535 -1,220 0.03% 41,998
2020-02-20 2020-02-18 4.881 9,755 +1,220 0.03% 47,617
2020-02-19 2020-02-17 3.897 8,535 -407 0.03% 33,262
2020-02-17 2020-02-13 3.149 8,942 -406 0.03% 28,160
2020-02-05 2020-02-03 2.618 9,348 +406 0.03% 24,471
2020-01-06 2020-01-02 3.110 8,942 +407 0.03% 27,808
2019-12-19 2019-12-17 2.677 8,535 -407 0.03% 22,847
2019-12-04 2019-12-02 2.263 8,942 -813 0.03% 20,240
2019-12-03 2019-11-29 2.165 9,755 +813 0.03% 21,120
2019-12-02 2019-11-28 2.342 8,942 -406 0.03% 20,944
2019-11-29 2019-11-27 2.539 9,348 +813 0.03% 23,735
2019-11-21 2019-11-19 3.307 8,535 +406 0.03% 28,222
2019-08-05 2019-08-01 4.507 8,129 -406 0.03% 36,640
2019-07-30 2019-07-26 3.937 8,535 +406 0.03% 33,598
2019-06-19 2019-06-17 4.783 8,129 -406 0.03% 38,880
2019-06-17 2019-06-13 4.468 8,535 +406 0.03% 38,134
2019-06-06 2019-06-04 4.921 8,129 -406 0.03% 40,000
2019-06-05 2019-06-03 4.901 8,535 +406 0.03% 41,830
2019-05-17 2019-05-15 4.921 8,129 -813 0.03% 40,000
2019-05-03 2019-04-30 5.314 8,942 -2,032 0.03% 47,520
2019-05-02 2019-04-29 5.216 10,974 +2,032 0.04% 57,239
2019-04-24 2019-04-18 5.708 8,942 -2,845 0.03% 51,040
2019-04-23 2019-04-17 5.117 11,787 -1,626 0.04% 60,320
2019-04-17 2019-04-15 5.216 13,413 +2,032 0.04% 69,961
2019-04-16 2019-04-12 5.413 11,381 -2,438 0.04% 61,602
2019-04-10 2019-04-08 5.216 13,819 +2,438 0.05% 72,078
2019-04-04 2019-04-02 5.314 11,381 -406 0.04% 60,482
2019-04-01 2019-03-28 5.511 11,787 +2,439 0.04% 64,959
2019-03-28 2019-03-26 5.905 9,348 -407 0.03% 55,198
2019-03-27 2019-03-25 5.708 9,755 -406 0.03% 55,681
2019-03-19 2019-03-15 5.413 10,161 -3,658 0.03% 54,998
2019-03-15 2019-03-13 5.511 13,819 +406 0.05% 76,158
2019-03-11 2019-03-07 6.003 13,413 +407 0.04% 80,521
2019-03-07 2019-03-05 5.806 13,006 +1,219 0.04% 75,517
2019-02-27 2019-02-25 5.511 11,787 -407 0.04% 64,959
2019-02-14 2019-02-12 5.610 12,194 -406 0.04% 68,403
2019-02-12 2019-02-08 5.610 12,600 +406 0.04% 70,680
2019-01-25 2019-01-23 6.298 12,194 -406 0.04% 76,803
2019-01-24 2019-01-22 5.511 12,600 -406 0.04% 69,440
2019-01-15 2019-01-11 5.708 13,006 -407 0.04% 74,237
2019-01-11 2019-01-09 5.708 13,413 -813 0.04% 76,561
2019-01-10 2019-01-08 5.511 14,226 -406 0.05% 78,401
2019-01-09 2019-01-07 5.216 14,632 +813 0.05% 76,319
2019-01-03 2018-12-31 5.708 13,819 +2,438 0.05% 78,878
2019-01-02 2018-12-27 5.610 11,381 -406 0.04% 63,842
2018-12-21 2018-12-19 6.102 11,787 -407 0.04% 71,919
2018-12-20 2018-12-18 5.905 12,194 -812 0.04% 72,003
2018-12-11 2018-12-07 6.987 13,006 -407 0.04% 90,877
2018-12-06 2018-12-04 6.987 13,413 -406 0.04% 93,721
2018-11-30 2018-11-28 7.086 13,819 -1,626 0.05% 97,917
2018-11-28 2018-11-26 7.086 15,445 -3,252 0.05% 109,439
2018-11-27 2018-11-23 7.086 18,697 +7,316 0.06% 132,482
2018-11-23 2018-11-21 7.086 11,381 -406 0.04% 80,643
2018-11-12 2018-11-08 7.086 11,787 +406 0.04% 83,519
2018-11-09 2018-11-07 7.283 11,381 +1,220 0.04% 82,883
2018-10-29 2018-10-25 7.283 10,161 -407 0.03% 73,998
2018-10-24 2018-10-22 7.381 10,568 +407 0.03% 78,002
2018-10-22 2018-10-18 7.381 10,161 +406 0.03% 74,998
2018-10-11 2018-10-09 9.546 9,755 -1,219 0.03% 93,122
2018-10-10 2018-10-08 9.841 10,974 -407 0.04% 107,998
2018-10-09 2018-10-05 10.038 11,381 +813 0.04% 114,244
2018-10-08 2018-10-04 10.038 10,568 -18,290 0.03% 106,083
2018-10-05 2018-10-03 11.022 28,858 +406 0.09% 318,079
2018-10-04 2018-10-02 8.168 28,452 +9,755 0.09% 232,403
2018-10-03 2018-09-28 8.562 18,697 -12,193 0.06% 160,082
2018-10-02 2018-09-27 10.038 30,890 +29,264 0.10% 310,077
2018-09-28 2018-09-26 46.254 1,626 -22,355 0.01% 75,209
2018-09-27 2018-09-24 49.994 23,981 -20,322 0.08% 1,198,898
2018-09-26 2018-09-21 45.467 44,303 +1,626 0.15% 2,014,310
2018-09-24 2018-09-20 39.562 42,677 +1,219 0.14% 1,688,383
2018-09-21 2018-09-19 36.019 41,458 +1,219 0.14% 1,493,278
2018-09-20 2018-09-18 34.444 40,239 +2,845 0.13% 1,386,010
2018-09-19 2018-09-17 33.460 37,394 +1,220 0.12% 1,251,215
2018-09-18 2018-09-14 28.933 36,174 -6,097 0.12% 1,046,634
2018-09-17 2018-09-13 27.949 42,271 +6,097 0.14% 1,181,441
2018-09-10 2018-09-06 20.273 36,174 +813 0.12% 733,356
2018-09-06 2018-09-04 20.470 35,361 -407 0.12% 723,834
2018-09-05 2018-09-03 19.879 35,768 +813 0.12% 711,045
2018-09-04 2018-08-31 20.667 34,955 -406 0.11% 722,403
2018-08-30 2018-08-28 23.029 35,361 +2,032 0.12% 814,313
2018-08-29 2018-08-27 22.241 33,329 -5,284 0.11% 741,279
2018-08-28 2018-08-24 20.667 38,613 +12,600 0.13% 798,002
2018-08-27 2018-08-23 18.305 26,013 +5,284 0.09% 476,162
2018-08-24 2018-08-22 17.911 20,729 +5,284 0.07% 371,279
2018-08-23 2018-08-21 17.714 15,445 +3,658 0.05% 273,597
2018-08-21 2018-08-17 15.352 11,787 +1,626 0.04% 180,959
2018-08-20 2018-08-16 14.959 10,161 +2,438 0.03% 151,996
2018-08-17 2018-08-15 14.762 7,723 +3,252 0.03% 114,006
2018-08-16 2018-08-14 15.352 4,471 +2,845 0.01% 68,640
2018-08-15 2018-08-13 15.943 1,626 +813 0.01% 25,923
2018-08-13 2018-08-09 16.337 813 -1,626 0.00% 13,282
2018-08-10 2018-08-08 13.384 2,439 -5,690 0.01% 32,644
2018-08-07 2018-08-03 11.416 8,129 +3,252 0.03% 92,800
2018-07-24 2018-07-20 10.038 4,877 -407 0.02% 48,956
2018-07-23 2018-07-19 10.038 5,284 +407 0.02% 53,041
2018-07-19 2018-07-17 10.235 4,877 -5,284 0.02% 49,916
2018-07-17 2018-07-13 10.432 10,161 +5,284 0.03% 105,997
2018-07-16 2018-07-12 10.825 4,877 -1,626 0.02% 52,795
2018-07-12 2018-07-10 10.432 6,503 +1,626 0.02% 67,838
2018-07-10 2018-07-06 10.432 4,877 -813 0.02% 50,876
2018-07-09 2018-07-05 10.235 5,690 -407 0.02% 58,237
2018-07-06 2018-07-04 10.235 6,097 +407 0.02% 62,402
2018-07-05 2018-07-03 10.629 5,690 +813 0.02% 60,477
2018-07-03 2018-06-28 10.432 4,877 -2,033 0.02% 50,876
2018-06-26 2018-06-22 10.432 6,910 +2,033 0.02% 72,083
2018-06-19 2018-06-14 10.825 4,877 -2,439 0.02% 52,795
2018-06-14 2018-06-12 10.432 7,316 -407 0.02% 76,319
2018-06-11 2018-06-07 10.432 7,723 -1,219 0.03% 80,564
2018-06-05 2018-06-01 11.022 8,942 -406 0.03% 98,561
2018-05-31 2018-05-29 11.022 9,348 +406 0.03% 103,036
2018-05-30 2018-05-28 11.022 8,942 +813 0.03% 98,561
2018-05-29 2018-05-25 10.629 8,129 +406 0.03% 86,400
2018-05-28 2018-05-24 10.629 7,723 -4,064 0.03% 82,084
2018-05-25 2018-05-23 10.629 11,787 +406 0.04% 125,279
2018-05-24 2018-05-21 10.629 11,381 -6,096 0.04% 120,964
2018-05-23 2018-05-18 10.825 17,477 +6,909 0.06% 189,195
2018-05-21 2018-05-17 10.825 10,568 -5,284 0.03% 114,403
2018-05-10 2018-05-08 10.432 15,852 +4,878 0.05% 165,364
2018-05-09 2018-05-07 10.825 10,974 +406 0.04% 118,798
2018-05-03 2018-04-30 10.825 10,568 +407 0.03% 114,403
2018-04-27 2018-04-25 11.613 10,161 +406 0.03% 117,997
2018-04-26 2018-04-24 11.810 9,755 +6,097 0.03% 115,202
2018-04-24 2018-04-20 11.219 3,658 -813 0.01% 41,039
2018-04-19 2018-04-17 10.038 4,471 +406 0.01% 44,880
2018-04-18 2018-04-16 10.432 4,065 -812 0.01% 42,405
2018-04-13 2018-04-11 9.743 4,877 -3,658 0.02% 47,516
2018-04-12 2018-04-10 9.644 8,535 -407 0.03% 82,315
2018-04-11 2018-04-09 9.644 8,942 +4,065 0.03% 86,241
2018-04-06 2018-04-03 8.857 4,877 -407 0.02% 43,196
2018-04-04 2018-03-29 8.365 5,284 +407 0.02% 44,201
2018-03-01 2018-02-27 11.022 4,877 -407 0.02% 53,755
2018-02-28 2018-02-26 11.022 5,284 +407 0.02% 58,241
2018-02-12 2018-02-08 11.219 4,877 -407 0.02% 54,715
2018-02-06 2018-02-02 11.416 5,284 -6,910 0.02% 60,321
2018-02-02 2018-01-31 11.416 12,194 +2,439 0.04% 139,205
2018-01-29 2018-01-25 11.219 9,755 -2,439 0.03% 109,442
2018-01-26 2018-01-24 11.219 12,194 -406 0.04% 136,805
2018-01-25 2018-01-23 11.219 12,600 -406 0.04% 141,360
2018-01-23 2018-01-19 11.416 13,006 -1,220 0.04% 148,475
2018-01-18 2018-01-16 11.416 14,226 +2,439 0.05% 162,402
2018-01-17 2018-01-15 11.613 11,787 -1,626 0.04% 136,879
2018-01-12 2018-01-10 11.416 13,413 -5,690 0.04% 153,121
2018-01-11 2018-01-09 11.810 19,103 -1,220 0.06% 225,597
2018-01-04 2018-01-02 12.400 20,323 -7,722 0.07% 252,005
2017-12-27 2017-12-21 11.416 28,045 +406 0.09% 320,158
2017-12-22 2017-12-20 11.613 27,639 +1,220 0.09% 320,963
2017-12-21 2017-12-19 11.810 26,419 -407 0.09% 311,996
2017-12-18 2017-12-14 11.810 26,826 -4,877 0.09% 316,802
2017-12-11 2017-12-07 11.416 31,703 -3,658 0.10% 361,917
2017-12-08 2017-12-06 12.597 35,361 -407 0.12% 445,436
2017-12-07 2017-12-05 13.778 35,768 +5,284 0.12% 492,804
2017-12-06 2017-12-04 14.368 30,484 -813 0.10% 438,002
2017-12-05 2017-12-01 14.368 31,297 -4,064 0.10% 449,683
2017-12-04 2017-11-30 14.565 35,361 +6,503 0.12% 515,036
2017-12-01 2017-11-29 14.171 28,858 -4,877 0.09% 408,959
2017-11-30 2017-11-28 12.400 33,735 -813 0.11% 418,314
2017-11-29 2017-11-27 12.203 34,548 -2,439 0.11% 421,595
2017-11-27 2017-11-23 12.203 36,987 -813 0.12% 451,359
2017-11-24 2017-11-22 11.810 37,800 -10,974 0.12% 446,400
2017-11-22 2017-11-20 10.235 48,774 +406 0.16% 499,198
2017-11-21 2017-11-17 10.038 48,368 -8,535 0.16% 485,523
2017-11-20 2017-11-16 10.038 56,903 +16,258 0.19% 571,198
2017-11-17 2017-11-15 11.219 40,645 +8,129 0.13% 455,998
2017-11-16 2017-11-14 12.006 32,516 -4,471 0.11% 390,398
2017-11-15 2017-11-13 12.400 36,987 -6,910 0.12% 458,639
2017-11-14 2017-11-10 11.416 43,897 -1,626 0.14% 501,123
2017-11-13 2017-11-09 11.613 45,523 +3,252 0.15% 528,645
2017-11-10 2017-11-08 10.432 42,271 -2,439 0.14% 440,960
2017-11-09 2017-11-07 9.841 44,710 -813 0.15% 440,003
2017-11-08 2017-11-06 10.235 45,523 -16,258 0.15% 465,924
2017-11-07 2017-11-03 10.432 61,781 +3,252 0.20% 644,484
2017-11-06 2017-11-02 10.235 58,529 +406 0.19% 599,040
2017-11-03 2017-11-01 9.644 58,123 +11,788 0.19% 560,564
2017-11-01 2017-10-30 9.743 46,335 -2,439 0.15% 451,435
2017-10-31 2017-10-27 9.743 48,774 -2,032 0.16% 475,198
2017-10-30 2017-10-26 9.546 50,806 -6,097 0.17% 484,996
2017-10-27 2017-10-25 10.432 56,903 +1,219 0.19% 593,598
2017-10-26 2017-10-24 10.825 55,684 +2,439 0.18% 602,801
2017-10-25 2017-10-23 11.022 53,245 -4,471 0.17% 586,878
2017-10-24 2017-10-20 10.629 57,716 +4,064 0.19% 613,439
2017-10-23 2017-10-19 10.432 53,652 +3,252 0.18% 559,684
2017-10-20 2017-10-18 11.219 50,400 +22,355 0.17% 565,440
2017-10-19 2017-10-17 11.416 28,045 -18,290 0.09% 320,158
2017-10-18 2017-10-16 11.219 46,335 +8,941 0.15% 519,835
2017-10-17 2017-10-13 13.384 37,394 0.12% 500,486

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top