History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-10-03 | 2025-09-30 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-09-29 | 2025-09-25 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-26 | 2025-09-24 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-24 | 2025-09-22 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-23 | 2025-09-19 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-19 | 2025-09-17 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-18 | 2025-09-16 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-10 | 2025-09-08 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-08 | 2025-09-04 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-05 | 2025-09-03 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-04 | 2025-09-02 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-08-28 | 2025-08-26 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-08-27 | 2025-08-25 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-08-26 | 2025-08-22 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-08-25 | 2025-08-21 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-08-21 | 2025-08-19 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-08-20 | 2025-08-18 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-08-19 | 2025-08-15 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-08-18 | 2025-08-14 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-08-15 | 2025-08-13 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-13 | 2025-08-11 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-12 | 2025-08-08 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-11 | 2025-08-07 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-08 | 2025-08-06 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-07 | 2025-08-05 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-06 | 2025-08-04 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-05 | 2025-08-01 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-04 | 2025-07-31 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-01 | 2025-07-30 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-31 | 2025-07-29 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-29 | 2025-07-25 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-28 | 2025-07-24 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-25 | 2025-07-23 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-24 | 2025-07-22 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-23 | 2025-07-21 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-22 | 2025-07-18 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-21 | 2025-07-17 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-18 | 2025-07-16 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-17 | 2025-07-15 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-16 | 2025-07-14 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-15 | 2025-07-11 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-07-14 | 2025-07-10 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-07-11 | 2025-07-09 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2025-07-10 | 2025-07-08 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-07-09 | 2025-07-07 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-07-08 | 2025-07-04 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-07-07 | 2025-07-03 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-06-27 | 2025-06-25 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-06-26 | 2025-06-24 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2025-06-24 | 2025-06-20 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2025-06-23 | 2025-06-19 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2025-06-20 | 2025-06-18 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-06-19 | 2025-06-17 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-06-18 | 2025-06-16 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-06-17 | 2025-06-13 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-06-16 | 2025-06-12 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-06-13 | 2025-06-11 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-06-11 | 2025-06-09 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-06-10 | 2025-06-06 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-06-09 | 2025-06-05 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-06-06 | 2025-06-04 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-06-05 | 2025-06-03 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-06-04 | 2025-06-02 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-05-30 | 2025-05-28 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-05-29 | 2025-05-27 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-05-28 | 2025-05-26 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-05-27 | 2025-05-23 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-05-26 | 2025-05-22 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-05-23 | 2025-05-21 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-05-22 | 2025-05-20 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-05-21 | 2025-05-19 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-05-20 | 2025-05-16 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-05-19 | 2025-05-15 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-05-16 | 2025-05-14 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-05-15 | 2025-05-13 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-05-14 | 2025-05-12 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-05-12 | 2025-05-08 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-16 | 2025-04-14 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-04-15 | 2025-04-11 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-04-14 | 2025-04-10 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-04-11 | 2025-04-09 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-04-10 | 2025-04-08 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-04-09 | 2025-04-07 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-04-08 | 2025-04-03 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-04-07 | 2025-04-02 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2025-04-03 | 2025-04-01 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-04-02 | 2025-03-31 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-04-01 | 2025-03-28 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-03-31 | 2025-03-27 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-03-28 | 2025-03-26 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-03-27 | 2025-03-25 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-03-26 | 2025-03-24 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-03-25 | 2025-03-21 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2025-03-21 | 2025-03-19 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2025-03-20 | 2025-03-18 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2025-03-19 | 2025-03-17 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-03-18 | 2025-03-14 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-03-17 | 2025-03-13 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-03-14 | 2025-03-12 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-11 | 2025-03-07 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-10 | 2025-03-06 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-07 | 2025-03-05 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2025-03-06 | 2025-03-04 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2025-03-04 | 2025-02-28 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-03-03 | 2025-02-27 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-02-28 | 2025-02-26 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-02-27 | 2025-02-25 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-02-26 | 2025-02-24 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-02-25 | 2025-02-21 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-02-24 | 2025-02-20 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-02-21 | 2025-02-19 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-02-20 | 2025-02-18 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-19 | 2025-02-17 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-01-10 | 2025-01-08 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-01-09 | 2025-01-07 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-01-08 | 2025-01-06 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-01-07 | 2025-01-03 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-01-06 | 2025-01-02 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-01-03 | 2024-12-31 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-01-02 | 2024-12-27 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-12-30 | 2024-12-24 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-17 | 2024-12-13 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-13 | 2024-12-11 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-12-10 | 2024-12-06 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-12-09 | 2024-12-05 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-12-05 | 2024-12-03 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-12-04 | 2024-12-02 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-12-03 | 2024-11-29 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-11-29 | 2024-11-27 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-11-28 | 2024-11-26 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2024-09-11 | 2024-09-09 | 0.360 | 1,200 | -6,000 | 0.00% | 432 |
| 2024-09-02 | 2024-08-29 | 0.280 | 7,200 | -400 | 0.01% | 2,016 |
| 2024-08-16 | 2024-08-14 | 0.260 | 7,600 | -1,600 | 0.01% | 1,976 |
| 2024-08-09 | 2024-08-07 | 0.260 | 9,200 | -72,800 | 0.01% | 2,392 |
| 2024-08-08 | 2024-08-06 | 0.220 | 82,000 | -44,800 | 0.12% | 18,040 |
| 2024-08-05 | 2024-08-01 | 0.260 | 126,800 | -29,200 | 0.19% | 32,968 |
| 2024-08-02 | 2024-07-31 | 0.280 | 156,000 | -123,200 | 0.23% | 43,680 |
| 2024-08-01 | 2024-07-30 | 0.260 | 279,200 | -59,200 | 0.42% | 72,592 |
| 2024-07-29 | 2024-07-25 | 0.240 | 338,400 | -39,600 | 0.51% | 81,216 |
| 2024-07-26 | 2024-07-24 | 0.280 | 378,000 | -1,200 | 0.57% | 105,840 |
| 2024-07-17 | 2024-07-15 | 0.380 | 379,200 | -3,200 | 0.57% | 144,096 |
| 2024-07-15 | 2024-07-11 | 0.400 | 382,400 | -27,200 | 0.57% | 152,960 |
| 2024-07-10 | 2024-07-08 | 0.400 | 409,600 | -4,800 | 0.62% | 163,840 |
| 2024-07-09 | 2024-07-05 | 0.400 | 414,400 | -124,000 | 0.62% | 165,760 |
| 2024-07-08 | 2024-07-04 | 0.400 | 538,400 | -68,400 | 0.81% | 215,360 |
| 2024-07-05 | 2024-07-03 | 0.420 | 606,800 | -4,000 | 0.91% | 254,856 |
| 2024-07-04 | 2024-07-02 | 0.440 | 610,800 | -400 | 0.92% | 268,752 |
| 2024-07-03 | 2024-06-28 | 0.440 | 611,200 | -8,400 | 0.92% | 268,928 |
| 2024-07-02 | 2024-06-27 | 0.460 | 619,600 | -1,200 | 0.93% | 285,016 |
| 2024-06-28 | 2024-06-26 | 0.460 | 620,800 | -124,800 | 0.93% | 285,568 |
| 2024-06-27 | 2024-06-25 | 0.460 | 745,600 | -3,200 | 1.12% | 342,976 |
| 2024-06-26 | 2024-06-24 | 0.480 | 748,800 | -1,200 | 1.12% | 359,424 |
| 2024-06-25 | 2024-06-21 | 0.500 | 750,000 | -3,200 | 1.13% | 375,000 |
| 2024-06-24 | 2024-06-20 | 0.540 | 753,200 | -100,000 | 1.13% | 406,728 |
| 2024-06-21 | 2024-06-19 | 0.480 | 853,200 | -800 | 1.28% | 409,536 |
| 2024-06-18 | 2024-06-14 | 0.560 | 854,000 | -5,200 | 1.28% | 478,240 |
| 2024-06-14 | 2024-06-12 | 0.580 | 859,200 | -400 | 1.29% | 498,336 |
| 2024-06-13 | 2024-06-11 | 0.660 | 859,600 | +5,600 | 1.29% | 567,336 |
| 2024-06-03 | 2024-05-30 | 0.840 | 854,000 | -1,600 | 1.28% | 717,360 |
| 2024-05-31 | 2024-05-29 | 0.840 | 855,600 | +1,600 | 1.28% | 718,704 |
| 2023-04-03 | 2023-03-30 | 2.080 | 854,000 | -380,800 | 1.28% | 1,776,320 |
| 2022-04-11 | 2022-04-07 | 2.480 | 1,234,800 | -6,000 | 1.91% | 3,062,304 |
| 2022-04-08 | 2022-04-06 | 2.460 | 1,240,800 | -800 | 1.91% | 3,052,368 |
| 2022-04-07 | 2022-04-04 | 2.440 | 1,241,600 | +6,800 | 1.92% | 3,029,504 |
| 2022-03-22 | 2022-03-18 | 1.800 | 1,234,800 | -400 | 1.91% | 2,222,640 |
| 2022-03-18 | 2022-03-16 | 1.760 | 1,235,200 | -400 | 2.86% | 2,173,952 |
| 2022-03-17 | 2022-03-15 | 1.600 | 1,235,600 | -2,400 | 2.86% | 1,976,960 |
| 2022-03-16 | 2022-03-14 | 1.780 | 1,238,000 | +3,600 | 2.87% | 2,203,640 |
| 2022-02-16 | 2022-02-14 | 2.067 | 1,234,400 | -19,910 | 2.86% | 2,551,093 |
| 2021-12-28 | 2021-12-22 | 2.618 | 1,254,310 | -3,658 | 2.86% | 3,283,505 |
| 2021-12-23 | 2021-12-21 | 2.578 | 1,257,968 | +3,658 | 2.87% | 3,243,561 |
| 2021-11-25 | 2021-11-23 | 2.854 | 1,254,310 | -110,148 | 2.86% | 3,579,761 |
| 2021-11-05 | 2021-11-03 | 3.208 | 1,364,458 | +406 | 3.11% | 4,377,528 |
| 2021-11-04 | 2021-11-02 | 3.189 | 1,364,052 | -325,161 | 3.11% | 4,349,377 |
| 2021-11-01 | 2021-10-28 | 2.874 | 1,689,213 | +407 | 3.85% | 4,854,208 |
| 2021-10-27 | 2021-10-25 | 2.913 | 1,688,806 | -407 | 3.85% | 4,919,519 |
| 2021-10-26 | 2021-10-22 | 2.893 | 1,689,213 | +407 | 3.85% | 4,887,456 |
| 2021-10-19 | 2021-10-15 | 3.503 | 1,688,806 | -813 | 3.85% | 5,916,718 |
| 2021-10-18 | 2021-10-12 | 3.523 | 1,689,619 | +813 | 3.85% | 5,952,823 |
| 2021-10-12 | 2021-10-08 | 3.346 | 1,688,806 | -2,033 | 4.62% | 5,650,798 |
| 2021-10-11 | 2021-10-07 | 3.366 | 1,690,839 | +2,033 | 4.62% | 5,690,881 |
| 2021-10-08 | 2021-10-06 | 3.248 | 1,688,806 | +325,161 | 4.62% | 5,484,599 |
| 2021-09-29 | 2021-09-27 | 2.854 | 1,363,645 | -3,252 | 3.73% | 3,891,800 |
| 2021-09-28 | 2021-09-24 | 2.854 | 1,366,897 | +3,252 | 3.74% | 3,901,081 |
| 2021-09-27 | 2021-09-23 | 2.637 | 1,363,645 | -5,284 | 3.73% | 3,596,560 |
| 2021-09-23 | 2021-09-20 | 2.578 | 1,368,929 | +5,284 | 3.74% | 3,529,664 |
| 2021-09-20 | 2021-09-16 | 2.874 | 1,363,645 | -449,942 | 3.73% | 3,918,640 |
| 2021-09-17 | 2021-09-15 | 2.834 | 1,813,587 | +813 | 4.96% | 5,140,224 |
| 2021-09-16 | 2021-09-14 | 2.697 | 1,812,774 | +203,632 | 4.96% | 4,888,159 |
| 2021-09-15 | 2021-09-13 | 2.972 | 1,609,142 | +110,148 | 4.40% | 4,782,472 |
| 2021-09-14 | 2021-09-10 | 4.527 | 1,498,994 | -890,129 | 4.10% | 6,785,922 |
| 2021-09-13 | 2021-09-09 | 8.463 | 2,389,123 | -5,283 | 6.53% | 20,220,324 |
| 2021-09-10 | 2021-09-08 | 5.905 | 2,394,406 | +274,354 | 6.55% | 14,138,397 |
| 2021-09-09 | 2021-09-07 | 4.901 | 2,120,052 | +484,084 | 5.80% | 10,390,274 |
| 2021-09-08 | 2021-09-06 | 3.838 | 1,635,968 | +12,600 | 4.47% | 6,279,001 |
| 2021-09-07 | 2021-09-03 | 3.897 | 1,623,368 | +9,755 | 4.44% | 6,326,497 |
| 2021-09-02 | 2021-08-31 | 3.877 | 1,613,613 | -4,877 | 4.41% | 6,256,720 |
| 2021-09-01 | 2021-08-30 | 4.291 | 1,618,490 | +4,877 | 4.42% | 6,944,607 |
| 2021-08-31 | 2021-08-27 | 6.790 | 1,613,613 | -176,806 | 4.41% | 10,957,201 |
| 2021-08-30 | 2021-08-26 | 6.692 | 1,790,419 | +2,438 | 4.89% | 11,981,598 |
| 2021-08-27 | 2021-08-25 | 6.495 | 1,787,981 | -15,038 | 4.89% | 11,613,362 |
| 2021-08-26 | 2021-08-24 | 5.905 | 1,803,019 | +193,877 | 4.93% | 10,646,398 |
| 2021-08-25 | 2021-08-23 | 5.314 | 1,609,142 | +5,284 | 4.40% | 8,551,440 |
| 2021-07-16 | 2021-07-14 | 5.905 | 1,603,858 | +5,284 | 4.38% | 9,470,400 |
| 2021-07-14 | 2021-07-12 | 5.905 | 1,598,574 | +8,535 | 4.37% | 9,439,199 |
| 2021-07-13 | 2021-07-09 | 5.610 | 1,590,039 | +7,723 | 4.35% | 8,919,362 |
| 2021-07-06 | 2021-07-02 | 5.216 | 1,582,316 | +5,284 | 4.33% | 8,253,159 |
| 2021-06-30 | 2021-06-28 | 5.806 | 1,577,032 | +15,445 | 4.31% | 9,156,799 |
| 2021-06-29 | 2021-06-25 | 5.216 | 1,561,587 | +16,258 | 4.27% | 8,145,039 |
| 2021-06-08 | 2021-06-04 | 5.019 | 1,545,329 | +17,884 | 4.22% | 7,756,080 |
| 2021-06-07 | 2021-06-03 | 4.921 | 1,527,445 | +8,942 | 4.18% | 7,515,999 |
| 2021-06-04 | 2021-06-02 | 4.921 | 1,518,503 | +5,284 | 4.15% | 7,471,999 |
| 2021-06-03 | 2021-06-01 | 5.019 | 1,513,219 | +5,284 | 4.14% | 7,594,918 |
| 2021-06-02 | 2021-05-31 | 5.019 | 1,507,935 | +6,503 | 4.12% | 7,568,398 |
| 2021-06-01 | 2021-05-28 | 5.019 | 1,501,432 | +16,664 | 4.10% | 7,535,759 |
| 2021-05-31 | 2021-05-27 | 4.921 | 1,484,768 | +11,787 | 4.06% | 7,306,001 |
| 2021-05-28 | 2021-05-26 | 4.901 | 1,472,981 | +5,691 | 4.03% | 7,219,010 |
| 2021-05-27 | 2021-05-25 | 4.507 | 1,467,290 | +15,445 | 4.01% | 6,613,519 |
| 2021-05-26 | 2021-05-24 | 4.192 | 1,451,845 | +6,910 | 3.97% | 6,086,687 |
| 2021-05-24 | 2021-05-20 | 4.507 | 1,444,935 | +406 | 3.95% | 6,512,758 |
| 2021-05-21 | 2021-05-18 | 4.507 | 1,444,529 | +5,284 | 3.95% | 6,510,928 |
| 2021-05-20 | 2021-05-17 | 4.507 | 1,439,245 | +5,284 | 3.93% | 6,487,111 |
| 2021-05-18 | 2021-05-14 | 4.507 | 1,433,961 | +17,071 | 3.92% | 6,463,295 |
| 2021-05-07 | 2021-05-05 | 4.921 | 1,416,890 | +35,767 | 3.87% | 6,971,998 |
| 2021-05-06 | 2021-05-04 | 4.921 | 1,381,123 | +5,284 | 3.78% | 6,796,002 |
| 2021-05-05 | 2021-05-03 | 4.921 | 1,375,839 | +8,942 | 3.76% | 6,770,001 |
| 2021-05-04 | 2021-04-30 | 4.901 | 1,366,897 | +5,691 | 3.74% | 6,699,097 |
| 2021-05-03 | 2021-04-29 | 4.921 | 1,361,206 | +10,567 | 3.72% | 6,697,998 |
| 2021-04-30 | 2021-04-28 | 4.921 | 1,350,639 | +6,097 | 3.69% | 6,646,001 |
| 2021-04-29 | 2021-04-27 | 4.921 | 1,344,542 | +6,503 | 3.68% | 6,616,000 |
| 2021-04-28 | 2021-04-26 | 5.019 | 1,338,039 | +6,910 | 3.66% | 6,715,681 |
| 2021-04-27 | 2021-04-23 | 5.019 | 1,331,129 | +5,284 | 3.64% | 6,681,000 |
| 2021-04-23 | 2021-04-21 | 4.921 | 1,325,845 | +7,316 | 3.62% | 6,523,999 |
| 2021-04-22 | 2021-04-20 | 5.019 | 1,318,529 | +9,348 | 3.60% | 6,617,760 |
| 2021-04-21 | 2021-04-19 | 5.019 | 1,309,181 | +813 | 3.58% | 6,570,842 |
| 2021-04-20 | 2021-04-16 | 4.921 | 1,308,368 | +4,065 | 3.58% | 6,438,001 |
| 2021-04-19 | 2021-04-15 | 4.921 | 1,304,303 | +406 | 3.57% | 6,417,999 |
| 2021-04-16 | 2021-04-14 | 5.117 | 1,303,897 | +7,316 | 3.56% | 6,672,641 |
| 2021-04-14 | 2021-04-12 | 5.019 | 1,296,581 | +5,284 | 3.54% | 6,507,602 |
| 2021-04-13 | 2021-04-09 | 5.019 | 1,291,297 | +14,226 | 3.53% | 6,481,081 |
| 2021-04-09 | 2021-04-07 | 5.216 | 1,277,071 | +7,723 | 3.49% | 6,661,040 |
| 2021-04-08 | 2021-04-01 | 5.314 | 1,269,348 | +5,283 | 3.47% | 6,745,678 |
| 2021-03-26 | 2021-03-24 | 5.117 | 1,264,065 | -191,438 | 3.46% | 6,468,802 |
| 2021-03-16 | 2021-03-12 | 5.314 | 1,455,503 | +5,284 | 3.98% | 7,734,959 |
| 2021-02-25 | 2021-02-23 | 5.905 | 1,450,219 | +21,135 | 3.96% | 8,563,198 |
| 2021-02-18 | 2021-02-16 | 5.806 | 1,429,084 | -3,658 | 3.91% | 8,297,761 |
| 2021-02-17 | 2021-02-11 | 5.019 | 1,432,742 | +3,252 | 3.92% | 7,191,000 |
| 2021-02-10 | 2021-02-08 | 4.881 | 1,429,490 | +352,800 | 3.91% | 6,977,726 |
| 2021-02-09 | 2021-02-05 | 4.665 | 1,076,690 | +202,413 | 2.94% | 5,022,502 |
| 2021-02-08 | 2021-02-04 | 5.314 | 874,277 | +14,632 | 2.39% | 4,646,158 |
| 2021-02-05 | 2021-02-03 | 5.708 | 859,645 | -148,761 | 2.35% | 4,906,799 |
| 2021-02-04 | 2021-02-02 | 7.873 | 1,008,406 | +28,858 | 2.76% | 7,939,196 |
| 2021-02-03 | 2021-02-01 | 7.873 | 979,548 | +14,632 | 2.68% | 7,711,997 |
| 2021-02-02 | 2021-01-29 | 7.676 | 964,916 | +22,761 | 2.64% | 7,406,879 |
| 2021-02-01 | 2021-01-28 | 7.873 | 942,155 | -1,626 | 2.58% | 7,417,601 |
| 2021-01-29 | 2021-01-27 | 9.054 | 943,781 | -437,748 | 2.58% | 8,544,963 |
| 2021-01-28 | 2021-01-26 | 10.629 | 1,381,529 | -6,097 | 3.78% | 14,683,680 |
| 2021-01-26 | 2021-01-22 | 8.267 | 1,387,626 | +29,671 | 3.79% | 11,471,042 |
| 2021-01-25 | 2021-01-21 | 8.070 | 1,357,955 | +10,161 | 3.71% | 10,958,481 |
| 2021-01-20 | 2021-01-18 | 8.267 | 1,347,794 | +4,065 | 3.68% | 11,141,764 |
| 2021-01-19 | 2021-01-15 | 8.168 | 1,343,729 | +813 | 3.67% | 10,975,920 |
| 2021-01-18 | 2021-01-14 | 7.873 | 1,342,916 | +1,219 | 3.67% | 10,572,799 |
| 2021-01-15 | 2021-01-13 | 7.184 | 1,341,697 | -26,013 | 3.67% | 9,638,922 |
| 2021-01-14 | 2021-01-12 | 7.184 | 1,367,710 | +1,220 | 3.74% | 9,825,802 |
| 2021-01-13 | 2021-01-11 | 7.283 | 1,366,490 | +13,006 | 3.74% | 9,951,518 |
| 2021-01-12 | 2021-01-08 | 7.283 | 1,353,484 | +813 | 3.70% | 9,856,801 |
| 2021-01-11 | 2021-01-07 | 7.283 | 1,352,671 | +1,219 | 4.44% | 9,850,880 |
| 2021-01-08 | 2021-01-06 | 7.283 | 1,351,452 | +813 | 4.43% | 9,842,003 |
| 2021-01-07 | 2021-01-05 | 7.283 | 1,350,639 | +2,845 | 4.43% | 9,836,082 |
| 2021-01-06 | 2021-01-04 | 6.889 | 1,347,794 | -19,509 | 4.42% | 9,284,803 |
| 2021-01-05 | 2020-12-31 | 6.790 | 1,367,303 | +6,097 | 4.49% | 9,284,638 |
| 2021-01-04 | 2020-12-29 | 6.397 | 1,361,206 | +10,974 | 4.47% | 8,707,397 |
| 2020-12-30 | 2020-12-28 | 6.889 | 1,350,232 | +406 | 4.43% | 9,301,598 |
| 2020-12-23 | 2020-12-21 | 4.921 | 1,349,826 | +41,052 | 4.43% | 6,642,001 |
| 2020-12-22 | 2020-12-18 | 4.921 | 1,308,774 | +6,909 | 4.29% | 6,439,999 |
| 2020-12-21 | 2020-12-17 | 4.822 | 1,301,865 | +10,568 | 4.27% | 6,277,882 |
| 2020-12-18 | 2020-12-16 | 4.586 | 1,291,297 | +230,458 | 4.24% | 5,921,929 |
| 2020-12-17 | 2020-12-15 | 4.429 | 1,060,839 | +7,316 | 3.48% | 4,698,001 |
| 2020-12-16 | 2020-12-14 | 4.507 | 1,053,523 | +10,975 | 3.46% | 4,748,546 |
| 2020-12-15 | 2020-12-11 | 4.429 | 1,042,548 | +4,064 | 3.42% | 4,616,998 |
| 2020-12-14 | 2020-12-10 | 4.921 | 1,038,484 | +8,536 | 3.41% | 5,110,001 |
| 2020-12-11 | 2020-12-09 | 5.511 | 1,029,948 | +1,625 | 3.38% | 5,676,158 |
| 2020-12-10 | 2020-12-08 | 5.708 | 1,028,323 | +407 | 3.37% | 5,869,602 |
| 2020-12-09 | 2020-12-07 | 5.511 | 1,027,916 | +31,703 | 3.37% | 5,664,959 |
| 2020-12-08 | 2020-12-04 | 6.889 | 996,213 | +8,129 | 3.27% | 6,862,801 |
| 2020-12-03 | 2020-12-01 | 10.825 | 988,084 | -203,632 | 3.24% | 10,696,401 |
| 2020-12-02 | 2020-11-30 | 10.629 | 1,191,716 | +24,387 | 3.91% | 12,666,239 |
| 2020-12-01 | 2020-11-27 | 11.613 | 1,167,329 | +50,400 | 3.83% | 13,555,840 |
| 2020-11-30 | 2020-11-26 | 12.400 | 1,116,929 | +245,090 | 3.66% | 13,849,920 |
| 2020-11-27 | 2020-11-25 | 12.597 | 871,839 | +524,729 | 2.86% | 10,982,404 |
| 2020-11-25 | 2020-11-23 | 11.613 | 347,110 | -278,013 | 1.14% | 4,030,884 |
| 2020-11-16 | 2020-11-12 | 11.416 | 625,123 | +7,723 | 2.05% | 7,136,325 |
| 2020-11-13 | 2020-11-11 | 11.416 | 617,400 | +5,284 | 2.03% | 7,048,160 |
| 2020-11-12 | 2020-11-10 | 11.416 | 612,116 | +5,284 | 2.01% | 6,987,839 |
| 2020-11-11 | 2020-11-09 | 11.416 | 606,832 | +5,690 | 1.99% | 6,927,517 |
| 2020-11-10 | 2020-11-06 | 11.416 | 601,142 | +11,787 | 1.97% | 6,862,561 |
| 2020-11-09 | 2020-11-05 | 11.416 | 589,355 | +10,974 | 1.93% | 6,728,002 |
| 2020-11-06 | 2020-11-04 | 11.416 | 578,381 | +5,284 | 1.90% | 6,602,724 |
| 2020-11-05 | 2020-11-03 | 11.219 | 573,097 | +6,503 | 1.88% | 6,429,603 |
| 2020-11-04 | 2020-11-02 | 11.022 | 566,594 | +10,568 | 1.86% | 6,245,125 |
| 2020-11-03 | 2020-10-30 | 11.022 | 556,026 | +7,723 | 1.82% | 6,128,642 |
| 2020-11-02 | 2020-10-29 | 10.825 | 548,303 | +5,690 | 1.80% | 5,935,598 |
| 2020-10-30 | 2020-10-28 | 10.629 | 542,613 | +407 | 1.78% | 5,767,201 |
| 2020-10-29 | 2020-10-27 | 10.629 | 542,206 | +8,535 | 1.78% | 5,762,875 |
| 2020-10-28 | 2020-10-23 | 10.235 | 533,671 | +8,942 | 1.75% | 5,462,080 |
| 2020-10-27 | 2020-10-22 | 9.841 | 524,729 | +9,348 | 1.72% | 5,164,000 |
| 2020-10-23 | 2020-10-21 | 9.841 | 515,381 | +8,129 | 1.69% | 5,072,003 |
| 2020-10-22 | 2020-10-20 | 9.448 | 507,252 | +6,097 | 1.66% | 4,792,324 |
| 2020-10-21 | 2020-10-19 | 9.251 | 501,155 | +5,284 | 1.64% | 4,636,081 |
| 2020-10-20 | 2020-10-16 | 9.251 | 495,871 | +19,916 | 1.63% | 4,587,200 |
| 2020-10-19 | 2020-10-15 | 9.251 | 475,955 | +5,284 | 1.56% | 4,402,961 |
| 2020-10-16 | 2020-10-14 | 7.479 | 470,671 | +9,348 | 1.54% | 3,520,320 |
| 2020-10-15 | 2020-10-12 | 6.790 | 461,323 | +10,975 | 1.51% | 3,132,603 |
| 2020-10-14 | 2020-10-09 | 6.594 | 450,348 | +7,722 | 1.48% | 2,969,437 |
| 2020-10-12 | 2020-10-08 | 5.806 | 442,626 | +5,284 | 1.45% | 2,570,041 |
| 2020-10-09 | 2020-10-07 | 5.806 | 437,342 | +16,258 | 1.43% | 2,539,360 |
| 2020-10-08 | 2020-10-06 | 5.708 | 421,084 | +16,665 | 1.38% | 2,403,521 |
| 2020-10-07 | 2020-10-05 | 5.610 | 404,419 | +127,219 | 1.33% | 2,268,598 |
| 2020-10-06 | 2020-09-30 | 6.889 | 277,200 | +2,439 | 0.91% | 1,909,600 |
| 2020-10-05 | 2020-09-29 | 6.889 | 274,761 | +46,335 | 0.90% | 1,892,798 |
| 2020-09-30 | 2020-09-28 | 6.790 | 228,426 | +8,942 | 0.75% | 1,551,121 |
| 2020-09-29 | 2020-09-25 | 7.086 | 219,484 | +10,974 | 0.72% | 1,555,201 |
| 2020-09-28 | 2020-09-24 | 6.790 | 208,510 | +10,568 | 0.68% | 1,415,882 |
| 2020-09-25 | 2020-09-23 | 6.594 | 197,942 | +9,755 | 0.65% | 1,305,160 |
| 2020-09-24 | 2020-09-22 | 6.594 | 188,187 | +9,755 | 0.62% | 1,240,839 |
| 2020-09-23 | 2020-09-21 | 8.070 | 178,432 | +67,064 | 0.59% | 1,439,918 |
| 2020-09-22 | 2020-09-18 | 8.857 | 111,368 | +32,516 | 0.37% | 986,402 |
| 2020-09-21 | 2020-09-17 | 7.971 | 78,852 | +6,910 | 0.26% | 628,563 |
| 2020-09-18 | 2020-09-16 | 9.349 | 71,942 | +6,910 | 0.24% | 672,601 |
| 2020-09-17 | 2020-09-15 | 9.448 | 65,032 | +9,348 | 0.21% | 614,398 |
| 2020-09-16 | 2020-09-14 | 8.267 | 55,684 | +5,690 | 0.18% | 460,321 |
| 2020-09-15 | 2020-09-11 | 8.070 | 49,994 | +6,504 | 0.16% | 403,444 |
| 2020-09-14 | 2020-09-10 | 8.070 | 43,490 | +6,096 | 0.14% | 350,957 |
| 2020-09-11 | 2020-09-09 | 8.267 | 37,394 | +5,284 | 0.12% | 309,124 |
| 2020-09-10 | 2020-09-08 | 8.070 | 32,110 | +5,284 | 0.11% | 259,123 |
| 2020-09-02 | 2020-08-31 | 8.463 | 26,826 | -1,264,877 | 0.09% | 227,042 |
| 2020-08-17 | 2020-08-13 | 7.775 | 1,291,703 | -813 | 4.24% | 10,042,478 |
| 2020-08-14 | 2020-08-12 | 7.775 | 1,292,516 | +813 | 4.24% | 10,048,799 |
| 2020-08-13 | 2020-08-11 | 8.070 | 1,291,703 | +18,290 | 4.24% | 10,423,838 |
| 2020-08-06 | 2020-08-04 | 9.841 | 1,273,413 | -406 | 4.18% | 12,532,001 |
| 2020-08-05 | 2020-08-03 | 9.546 | 1,273,819 | +406 | 4.18% | 12,159,917 |
| 2020-06-24 | 2020-06-22 | 9.448 | 1,273,413 | -254,032 | 4.18% | 12,030,721 |
| 2020-06-16 | 2020-06-12 | 11.219 | 1,527,445 | +8,535 | 5.01% | 17,136,478 |
| 2020-06-09 | 2020-06-05 | 11.810 | 1,518,910 | -13,006 | 4.98% | 17,937,604 |
| 2020-05-20 | 2020-05-18 | 12.597 | 1,531,916 | -813 | 5.03% | 19,297,278 |
| 2020-03-17 | 2020-03-13 | 11.416 | 1,532,729 | -406 | 5.03% | 17,497,440 |
| 2020-03-16 | 2020-03-12 | 11.416 | 1,533,135 | +406 | 5.03% | 17,502,074 |
| 2020-02-20 | 2020-02-18 | 4.881 | 1,532,729 | -4,065 | 5.03% | 7,481,664 |
| 2020-02-18 | 2020-02-14 | 3.444 | 1,536,794 | +4,471 | 5.04% | 5,293,402 |
| 2020-02-17 | 2020-02-13 | 3.149 | 1,532,323 | +813 | 5.03% | 4,825,601 |
| 2020-01-20 | 2020-01-16 | 3.130 | 1,531,510 | +2,439 | 5.02% | 4,792,897 |
| 2020-01-09 | 2020-01-07 | 3.031 | 1,529,071 | +1,626 | 5.02% | 4,634,784 |
| 2020-01-07 | 2020-01-03 | 3.149 | 1,527,445 | +406 | 5.01% | 4,810,239 |
| 2020-01-06 | 2020-01-02 | 3.110 | 1,527,039 | +2,439 | 5.01% | 4,748,849 |
| 2019-11-07 | 2019-11-05 | 3.700 | 1,524,600 | +406 | 5.00% | 5,641,504 |
| 2019-10-16 | 2019-10-14 | 3.563 | 1,524,194 | +407 | 5.00% | 5,430,002 |
| 2019-08-29 | 2019-08-27 | 3.543 | 1,523,787 | -2,032 | 5.00% | 5,398,560 |
| 2019-08-20 | 2019-08-16 | 3.838 | 1,525,819 | +406 | 5.01% | 5,856,239 |
| 2019-08-19 | 2019-08-15 | 3.838 | 1,525,413 | +1,219 | 5.00% | 5,854,680 |
| 2019-08-16 | 2019-08-14 | 3.838 | 1,524,194 | +407 | 5.00% | 5,850,002 |
| 2019-08-12 | 2019-08-08 | 3.976 | 1,523,787 | -4,471 | 5.00% | 6,058,384 |
| 2019-08-06 | 2019-08-02 | 4.370 | 1,528,258 | +1,219 | 5.01% | 6,677,760 |
| 2019-08-02 | 2019-07-31 | 3.917 | 1,527,039 | +813 | 5.01% | 5,981,145 |
| 2019-07-30 | 2019-07-26 | 3.937 | 1,526,226 | +407 | 5.01% | 6,008,001 |
| 2019-07-18 | 2019-07-16 | 4.055 | 1,525,819 | +1,625 | 5.01% | 6,186,591 |
| 2019-07-15 | 2019-07-11 | 4.251 | 1,524,194 | -10,974 | 5.00% | 6,480,002 |
| 2019-07-09 | 2019-07-05 | 4.133 | 1,535,168 | -5,690 | 5.04% | 6,345,361 |
| 2019-07-08 | 2019-07-04 | 4.488 | 1,540,858 | +813 | 5.05% | 6,914,784 |
| 2019-06-25 | 2019-06-21 | 4.527 | 1,540,045 | +813 | 5.05% | 6,971,759 |
| 2019-06-19 | 2019-06-17 | 4.783 | 1,539,232 | +1,219 | 5.05% | 7,361,927 |
| 2019-06-17 | 2019-06-13 | 4.468 | 1,538,013 | +407 | 5.05% | 6,871,744 |
| 2019-06-14 | 2019-06-12 | 4.665 | 1,537,606 | +1,219 | 5.04% | 7,172,566 |
| 2019-06-12 | 2019-06-10 | 4.665 | 1,536,387 | +406 | 5.04% | 7,166,880 |
| 2019-06-06 | 2019-06-04 | 4.921 | 1,535,981 | -1,625 | 5.04% | 7,558,002 |
| 2019-06-05 | 2019-06-03 | 4.901 | 1,537,606 | -6,097 | 5.04% | 7,535,734 |
| 2019-06-03 | 2019-05-30 | 4.901 | 1,543,703 | +406 | 5.06% | 7,565,615 |
| 2019-05-30 | 2019-05-28 | 4.901 | 1,543,297 | +407 | 5.06% | 7,563,625 |
| 2019-05-24 | 2019-05-22 | 4.921 | 1,542,890 | +1,518,909 | 5.06% | 7,591,998 |
| 2019-05-15 | 2019-05-10 | 5.117 | 23,981 | +407 | 0.08% | 122,722 |
| 2019-05-10 | 2019-05-08 | 5.314 | 23,574 | +406 | 0.08% | 125,279 |
| 2019-05-09 | 2019-05-07 | 5.314 | 23,168 | +1,626 | 0.08% | 123,121 |
| 2019-05-06 | 2019-05-02 | 5.314 | 21,542 | +407 | 0.07% | 114,480 |
| 2019-05-03 | 2019-04-30 | 5.314 | 21,135 | +2,438 | 0.07% | 112,317 |
| 2019-04-30 | 2019-04-26 | 5.708 | 18,697 | +1,220 | 0.06% | 106,721 |
| 2019-04-29 | 2019-04-25 | 5.708 | 17,477 | +812 | 0.06% | 99,758 |
| 2019-04-26 | 2019-04-24 | 5.708 | 16,665 | +2,439 | 0.05% | 95,123 |
| 2019-03-28 | 2019-03-26 | 5.905 | 14,226 | +407 | 0.05% | 84,001 |
| 2019-03-21 | 2019-03-19 | 5.511 | 13,819 | +813 | 0.05% | 76,158 |
| 2019-03-19 | 2019-03-15 | 5.413 | 13,006 | +406 | 0.04% | 70,398 |
| 2019-03-15 | 2019-03-13 | 5.511 | 12,600 | -406 | 0.04% | 69,440 |
| 2019-03-14 | 2019-03-12 | 5.610 | 13,006 | +1,219 | 0.04% | 72,957 |
| 2019-03-13 | 2019-03-11 | 5.708 | 11,787 | +406 | 0.04% | 67,279 |
| 2019-03-06 | 2019-03-04 | 5.511 | 11,381 | -95,109 | 0.04% | 62,722 |
| 2019-03-04 | 2019-02-28 | 5.314 | 106,490 | -1,220 | 0.35% | 565,918 |
| 2019-02-27 | 2019-02-25 | 5.511 | 107,710 | -813 | 0.35% | 593,602 |
| 2019-02-26 | 2019-02-22 | 5.511 | 108,523 | +93,078 | 0.36% | 598,082 |
| 2019-02-21 | 2019-02-19 | 5.511 | 15,445 | +5,284 | 0.05% | 85,119 |
| 2019-02-20 | 2019-02-18 | 5.511 | 10,161 | -4,065 | 0.03% | 55,998 |
| 2019-02-12 | 2019-02-08 | 5.610 | 14,226 | +407 | 0.05% | 79,801 |
| 2019-01-22 | 2019-01-18 | 5.314 | 13,819 | +813 | 0.05% | 73,438 |
| 2019-01-07 | 2019-01-03 | 5.610 | 13,006 | +406 | 0.04% | 72,957 |
| 2019-01-03 | 2018-12-31 | 5.708 | 12,600 | +1,219 | 0.04% | 71,920 |
| 2018-12-27 | 2018-12-20 | 6.102 | 11,381 | +2,439 | 0.04% | 69,442 |
| 2018-12-19 | 2018-12-17 | 6.397 | 8,942 | +407 | 0.03% | 57,200 |
| 2018-12-06 | 2018-12-04 | 6.987 | 8,535 | +406 | 0.03% | 59,637 |
| 2018-11-27 | 2018-11-23 | 7.086 | 8,129 | -72,755 | 0.03% | 57,600 |
| 2018-11-23 | 2018-11-21 | 7.086 | 80,884 | +71,942 | 0.27% | 573,121 |
| 2018-11-22 | 2018-11-20 | 7.086 | 8,942 | +407 | 0.03% | 63,360 |
| 2018-11-21 | 2018-11-19 | 7.184 | 8,535 | +406 | 0.03% | 61,317 |
| 2018-11-09 | 2018-11-07 | 7.283 | 8,129 | -3,252 | 0.03% | 59,200 |
| 2018-11-06 | 2018-11-02 | 7.873 | 11,381 | -1,219 | 0.04% | 89,603 |
| 2018-11-05 | 2018-11-01 | 7.676 | 12,600 | +406 | 0.04% | 96,720 |
| 2018-10-29 | 2018-10-25 | 7.283 | 12,194 | +7,723 | 0.04% | 88,803 |
| 2018-10-25 | 2018-10-23 | 7.381 | 4,471 | +813 | 0.01% | 33,000 |
| 2018-10-23 | 2018-10-19 | 7.479 | 3,658 | -813 | 0.01% | 27,360 |
| 2018-10-22 | 2018-10-18 | 7.381 | 4,471 | +813 | 0.01% | 33,000 |
| 2018-10-09 | 2018-10-05 | 10.038 | 3,658 | +406 | 0.01% | 36,719 |
| 2018-10-05 | 2018-10-03 | 11.022 | 3,252 | -8,535 | 0.01% | 35,844 |
| 2018-10-04 | 2018-10-02 | 8.168 | 11,787 | +4,471 | 0.04% | 96,279 |
| 2018-10-03 | 2018-09-28 | 8.562 | 7,316 | -57,716 | 0.02% | 62,639 |
| 2018-10-02 | 2018-09-27 | 10.038 | 65,032 | +55,684 | 0.21% | 652,797 |
| 2018-09-28 | 2018-09-26 | 46.254 | 9,348 | -3,252 | 0.03% | 432,382 |
| 2018-09-27 | 2018-09-24 | 49.994 | 12,600 | +1,626 | 0.04% | 629,920 |
| 2018-09-26 | 2018-09-21 | 45.467 | 10,974 | -19,103 | 0.04% | 498,951 |
| 2018-09-24 | 2018-09-20 | 39.562 | 30,077 | +406 | 0.10% | 1,189,903 |
| 2018-09-21 | 2018-09-19 | 36.019 | 29,671 | -14,632 | 0.10% | 1,068,721 |
| 2018-09-20 | 2018-09-18 | 34.444 | 44,303 | +2,845 | 0.15% | 1,525,992 |
| 2018-09-19 | 2018-09-17 | 33.460 | 41,458 | +4,064 | 0.14% | 1,387,198 |
| 2018-09-18 | 2018-09-14 | 28.933 | 37,394 | -13,819 | 0.12% | 1,081,933 |
| 2018-09-17 | 2018-09-13 | 27.949 | 51,213 | -8,535 | 0.17% | 1,431,363 |
| 2018-09-14 | 2018-09-12 | 26.178 | 59,748 | +406 | 0.20% | 1,564,070 |
| 2018-09-13 | 2018-09-11 | 25.784 | 59,342 | -5,284 | 0.19% | 1,530,082 |
| 2018-09-12 | 2018-09-10 | 25.194 | 64,626 | -1,626 | 0.21% | 1,628,165 |
| 2018-09-11 | 2018-09-07 | 22.635 | 66,252 | -2,438 | 0.22% | 1,499,609 |
| 2018-09-10 | 2018-09-06 | 20.273 | 68,690 | -496,278 | 0.23% | 1,392,553 |
| 2018-09-07 | 2018-09-05 | 19.683 | 564,968 | -762,909 | 1.85% | 11,120,005 |
| 2018-09-06 | 2018-09-04 | 20.470 | 1,327,877 | +2,032 | 4.36% | 27,181,431 |
| 2018-09-04 | 2018-08-31 | 20.667 | 1,325,845 | -813 | 4.35% | 27,400,797 |
| 2018-09-03 | 2018-08-30 | 19.683 | 1,326,658 | -17,477 | 4.35% | 26,111,999 |
| 2018-08-31 | 2018-08-29 | 19.879 | 1,344,135 | -13,007 | 4.41% | 26,720,550 |
| 2018-08-30 | 2018-08-28 | 23.029 | 1,357,142 | +3,252 | 4.45% | 31,253,041 |
| 2018-08-29 | 2018-08-27 | 22.241 | 1,353,890 | -1,626 | 4.44% | 30,112,233 |
| 2018-08-28 | 2018-08-24 | 20.667 | 1,355,516 | -5,284 | 4.45% | 28,013,997 |
| 2018-08-27 | 2018-08-23 | 18.305 | 1,360,800 | +4,471 | 4.46% | 24,909,120 |
| 2018-08-24 | 2018-08-22 | 17.911 | 1,356,329 | -4,471 | 4.45% | 24,293,359 |
| 2018-08-23 | 2018-08-21 | 17.714 | 1,360,800 | +2,845 | 4.46% | 24,105,600 |
| 2018-08-21 | 2018-08-17 | 15.352 | 1,357,955 | -813 | 4.45% | 20,847,842 |
| 2018-08-20 | 2018-08-16 | 14.959 | 1,358,768 | -406 | 4.46% | 20,325,444 |
| 2018-08-17 | 2018-08-15 | 14.762 | 1,359,174 | +1,219 | 4.46% | 20,063,997 |
| 2018-08-15 | 2018-08-13 | 15.943 | 1,357,955 | -17,477 | 4.45% | 21,649,683 |
| 2018-08-13 | 2018-08-09 | 16.337 | 1,375,432 | +50,806 | 4.51% | 22,469,756 |
| 2018-08-10 | 2018-08-08 | 13.384 | 1,324,626 | +47,555 | 4.35% | 17,728,963 |
| 2018-08-08 | 2018-08-06 | 11.416 | 1,277,071 | +41,052 | 4.19% | 14,578,880 |
| 2018-08-07 | 2018-08-03 | 11.416 | 1,236,019 | +37,800 | 4.05% | 14,110,236 |
| 2018-08-02 | 2018-07-31 | 10.432 | 1,198,219 | +50,806 | 3.93% | 12,499,516 |
| 2018-07-26 | 2018-07-24 | 9.841 | 1,147,413 | +2,032 | 3.76% | 11,292,001 |
| 2018-07-24 | 2018-07-20 | 10.038 | 1,145,381 | +8,942 | 3.76% | 11,497,444 |
| 2018-07-23 | 2018-07-19 | 10.038 | 1,136,439 | +152,420 | 3.73% | 11,407,683 |
| 2018-07-17 | 2018-07-13 | 10.432 | 984,019 | +135,754 | 3.23% | 10,265,036 |
| 2018-07-13 | 2018-07-11 | 10.235 | 848,265 | -50,806 | 2.78% | 8,681,925 |
| 2018-07-11 | 2018-07-09 | 10.432 | 899,071 | -71,129 | 2.95% | 9,378,880 |
| 2018-07-09 | 2018-07-05 | 10.235 | 970,200 | -47,148 | 3.18% | 9,929,920 |
| 2018-07-05 | 2018-07-03 | 10.629 | 1,017,348 | -33,329 | 3.34% | 10,812,956 |
| 2018-07-04 | 2018-06-29 | 10.629 | 1,050,677 | -40,646 | 3.45% | 11,167,196 |
| 2018-07-03 | 2018-06-28 | 10.432 | 1,091,323 | -38,612 | 3.58% | 11,384,404 |
| 2018-06-28 | 2018-06-26 | 10.825 | 1,129,935 | +255,658 | 3.71% | 12,231,995 |
| 2018-06-26 | 2018-06-22 | 10.432 | 874,277 | +255,251 | 2.87% | 9,120,236 |
| 2018-06-25 | 2018-06-21 | 10.629 | 619,026 | +9,755 | 2.03% | 6,579,362 |
| 2018-06-22 | 2018-06-20 | 10.629 | 609,271 | +406 | 2.00% | 6,475,680 |
| 2018-06-21 | 2018-06-19 | 10.629 | 608,865 | +1,626 | 2.00% | 6,471,365 |
| 2018-06-20 | 2018-06-15 | 11.219 | 607,239 | -2,032 | 1.99% | 6,812,643 |
| 2018-06-19 | 2018-06-14 | 10.825 | 609,271 | -4,064 | 2.00% | 6,595,600 |
| 2018-06-15 | 2018-06-13 | 10.432 | 613,335 | +406 | 2.01% | 6,398,155 |
| 2018-06-14 | 2018-06-12 | 10.432 | 612,929 | +1,219 | 2.01% | 6,393,920 |
| 2018-06-13 | 2018-06-11 | 10.432 | 611,710 | -199,161 | 2.01% | 6,381,203 |
| 2018-06-12 | 2018-06-08 | 10.235 | 810,871 | +2,439 | 2.66% | 8,299,200 |
| 2018-06-11 | 2018-06-07 | 10.432 | 808,432 | +4,471 | 2.65% | 8,433,357 |
| 2018-06-08 | 2018-06-06 | 10.432 | 803,961 | +406 | 2.64% | 8,386,717 |
| 2018-06-07 | 2018-06-05 | 10.432 | 803,555 | -406 | 2.64% | 8,382,482 |
| 2018-06-04 | 2018-05-31 | 11.022 | 803,961 | -101,613 | 2.64% | 8,861,437 |
| 2018-05-31 | 2018-05-29 | 11.022 | 905,574 | -407 | 2.97% | 9,981,438 |
| 2018-05-25 | 2018-05-23 | 10.629 | 905,981 | -2,438 | 2.97% | 9,629,284 |
| 2018-05-23 | 2018-05-18 | 10.825 | 908,419 | +6,909 | 2.98% | 9,833,996 |
| 2018-05-21 | 2018-05-17 | 10.825 | 901,510 | +108,929 | 2.96% | 9,759,203 |
| 2018-05-17 | 2018-05-15 | 10.432 | 792,581 | +13,007 | 2.60% | 8,268,004 |
| 2018-05-15 | 2018-05-11 | 10.825 | 779,574 | +111,368 | 2.56% | 8,439,198 |
| 2018-05-14 | 2018-05-10 | 10.825 | 668,206 | +106,083 | 2.19% | 7,233,595 |
| 2018-05-11 | 2018-05-09 | 10.629 | 562,123 | +2,033 | 1.84% | 5,974,564 |
| 2018-04-30 | 2018-04-26 | 11.613 | 560,090 | +14,632 | 1.84% | 6,504,156 |
| 2018-04-27 | 2018-04-25 | 11.613 | 545,458 | +1,219 | 1.79% | 6,334,239 |
| 2018-04-26 | 2018-04-24 | 11.810 | 544,239 | -8,535 | 1.79% | 6,427,203 |
| 2018-04-25 | 2018-04-23 | 11.613 | 552,774 | +366,619 | 1.81% | 6,419,198 |
| 2018-04-24 | 2018-04-20 | 11.219 | 186,155 | +122,342 | 0.61% | 2,088,482 |
| 2018-04-23 | 2018-04-19 | 10.629 | 63,813 | +8,942 | 0.21% | 678,241 |
| 2018-04-20 | 2018-04-18 | 10.235 | 54,871 | +13,006 | 0.18% | 561,600 |
| 2018-04-06 | 2018-04-03 | 8.857 | 41,865 | -2,845 | 0.14% | 370,804 |
| 2018-04-03 | 2018-03-28 | 8.365 | 44,710 | +2,845 | 0.15% | 374,003 |
| 2018-03-12 | 2018-03-08 | 9.841 | 41,865 | -406 | 0.14% | 412,005 |
| 2018-03-09 | 2018-03-07 | 10.825 | 42,271 | +406 | 0.14% | 457,600 |
| 2018-03-07 | 2018-03-05 | 10.825 | 41,865 | -406 | 0.14% | 453,205 |
| 2018-02-02 | 2018-01-31 | 11.416 | 42,271 | -4,064 | 0.14% | 482,560 |
| 2018-02-01 | 2018-01-30 | 11.219 | 46,335 | -5,284 | 0.15% | 519,835 |
| 2018-01-04 | 2018-01-02 | 12.400 | 51,619 | -1,626 | 0.17% | 640,076 |
| 2018-01-02 | 2017-12-28 | 11.219 | 53,245 | -1,220 | 0.17% | 597,358 |
| 2017-12-29 | 2017-12-27 | 10.825 | 54,465 | -10,974 | 0.18% | 589,605 |
| 2017-12-18 | 2017-12-14 | 11.810 | 65,439 | +1,626 | 0.21% | 772,803 |
| 2017-12-14 | 2017-12-12 | 11.416 | 63,813 | -1,626 | 0.21% | 728,481 |
| 2017-12-13 | 2017-12-11 | 11.613 | 65,439 | -1,626 | 0.21% | 759,923 |
| 2017-12-11 | 2017-12-07 | 11.416 | 67,065 | -406 | 0.22% | 765,606 |
| 2017-12-08 | 2017-12-06 | 12.597 | 67,471 | -10,161 | 0.22% | 849,920 |
| 2017-12-07 | 2017-12-05 | 13.778 | 77,632 | +1,626 | 0.25% | 1,069,596 |
| 2017-12-06 | 2017-12-04 | 14.368 | 76,006 | +2,032 | 0.25% | 1,092,074 |
| 2017-12-05 | 2017-12-01 | 14.368 | 73,974 | +406 | 0.24% | 1,062,877 |
| 2017-12-04 | 2017-11-30 | 14.565 | 73,568 | -4,877 | 0.24% | 1,071,524 |
| 2017-12-01 | 2017-11-29 | 14.171 | 78,445 | +32,922 | 0.26% | 1,111,678 |
| 2017-11-28 | 2017-11-24 | 12.203 | 45,523 | -1,625 | 0.15% | 555,525 |
| 2017-11-27 | 2017-11-23 | 12.203 | 47,148 | -1,220 | 0.15% | 575,355 |
| 2017-11-24 | 2017-11-22 | 11.810 | 48,368 | -2,032 | 0.16% | 571,203 |
| 2017-11-21 | 2017-11-17 | 10.038 | 50,400 | +813 | 0.17% | 505,920 |
| 2017-11-20 | 2017-11-16 | 10.038 | 49,587 | -4,471 | 0.16% | 497,759 |
| 2017-11-17 | 2017-11-15 | 11.219 | 54,058 | +9,348 | 0.18% | 606,479 |
| 2017-11-16 | 2017-11-14 | 12.006 | 44,710 | -813 | 0.15% | 536,804 |
| 2017-11-15 | 2017-11-13 | 12.400 | 45,523 | -9,754 | 0.15% | 564,485 |
| 2017-11-13 | 2017-11-09 | 11.613 | 55,277 | +53,651 | 0.18% | 641,915 |
| 2017-11-09 | 2017-11-07 | 9.841 | 1,626 | -28,451 | 0.01% | 16,002 |
| 2017-11-08 | 2017-11-06 | 10.235 | 30,077 | -40,646 | 0.10% | 307,836 |
| 2017-11-06 | 2017-11-02 | 10.235 | 70,723 | -8,129 | 0.23% | 723,844 |
| 2017-11-03 | 2017-11-01 | 9.644 | 78,852 | -1,625 | 0.26% | 760,484 |
| 2017-11-02 | 2017-10-31 | 9.546 | 80,477 | -1,626 | 0.26% | 768,236 |
| 2017-11-01 | 2017-10-30 | 9.743 | 82,103 | -28,045 | 0.27% | 799,918 |
| 2017-10-31 | 2017-10-27 | 9.743 | 110,148 | -129,252 | 0.36% | 1,073,156 |
| 2017-10-27 | 2017-10-25 | 10.432 | 239,400 | -136,161 | 0.79% | 2,497,360 |
| 2017-10-25 | 2017-10-23 | 11.022 | 375,561 | -42,678 | 1.23% | 4,139,517 |
| 2017-10-24 | 2017-10-20 | 10.629 | 418,239 | -174,774 | 1.37% | 4,445,283 |
| 2017-10-23 | 2017-10-19 | 10.432 | 593,013 | -406 | 1.95% | 6,186,161 |
| 2017-10-20 | 2017-10-18 | 11.219 | 593,419 | -201,600 | 1.95% | 6,657,596 |
| 2017-10-19 | 2017-10-17 | 11.416 | 795,019 | +13,006 | 2.61% | 9,075,836 |
| 2017-10-18 | 2017-10-16 | 11.219 | 782,013 | -188,187 | 2.57% | 8,773,441 |
| 2017-10-17 | 2017-10-13 | 13.384 | 970,200 | 3.18% | 12,985,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy