History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 170,400 | +0 | 0.26% | 24,197 |
| 2025-10-13 | 2025-10-09 | 0.142 | 170,400 | +0 | 0.26% | 24,197 |
| 2025-10-10 | 2025-10-08 | 0.142 | 170,400 | +0 | 0.26% | 24,197 |
| 2025-10-09 | 2025-10-06 | 0.142 | 170,400 | +0 | 0.26% | 24,197 |
| 2025-10-08 | 2025-10-03 | 0.142 | 170,400 | +0 | 0.26% | 24,197 |
| 2025-10-06 | 2025-10-02 | 0.140 | 170,400 | +0 | 0.26% | 23,856 |
| 2025-10-03 | 2025-09-30 | 0.150 | 170,400 | +0 | 0.26% | 25,560 |
| 2025-10-02 | 2025-09-29 | 0.150 | 170,400 | +0 | 0.26% | 25,560 |
| 2025-09-30 | 2025-09-26 | 0.150 | 170,400 | +0 | 0.26% | 25,560 |
| 2025-09-29 | 2025-09-25 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-26 | 2025-09-24 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-25 | 2025-09-23 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-24 | 2025-09-22 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-23 | 2025-09-19 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-22 | 2025-09-18 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-19 | 2025-09-17 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-18 | 2025-09-16 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-17 | 2025-09-15 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-16 | 2025-09-12 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-15 | 2025-09-11 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-12 | 2025-09-10 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-11 | 2025-09-09 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-10 | 2025-09-08 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-09 | 2025-09-05 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-08 | 2025-09-04 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-05 | 2025-09-03 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-04 | 2025-09-02 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-03 | 2025-09-01 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-02 | 2025-08-29 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-09-01 | 2025-08-28 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-08-29 | 2025-08-27 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-08-28 | 2025-08-26 | 0.159 | 170,400 | +0 | 0.26% | 27,094 |
| 2025-08-27 | 2025-08-25 | 0.164 | 170,400 | +0 | 0.26% | 27,946 |
| 2025-08-26 | 2025-08-22 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-08-25 | 2025-08-21 | 0.174 | 170,400 | +0 | 0.26% | 29,650 |
| 2025-08-22 | 2025-08-20 | 0.165 | 170,400 | +0 | 0.26% | 28,116 |
| 2025-08-21 | 2025-08-19 | 0.156 | 170,400 | +0 | 0.26% | 26,582 |
| 2025-08-20 | 2025-08-18 | 0.148 | 170,400 | +0 | 0.26% | 25,219 |
| 2025-08-19 | 2025-08-15 | 0.148 | 170,400 | +0 | 0.26% | 25,219 |
| 2025-08-18 | 2025-08-14 | 0.148 | 170,400 | +0 | 0.26% | 25,219 |
| 2025-08-15 | 2025-08-13 | 0.145 | 170,400 | +0 | 0.26% | 24,708 |
| 2025-08-14 | 2025-08-12 | 0.145 | 170,400 | +0 | 0.26% | 24,708 |
| 2025-08-13 | 2025-08-11 | 0.145 | 170,400 | +0 | 0.26% | 24,708 |
| 2025-08-12 | 2025-08-08 | 0.145 | 170,400 | +0 | 0.26% | 24,708 |
| 2025-08-11 | 2025-08-07 | 0.145 | 170,400 | +0 | 0.26% | 24,708 |
| 2025-08-08 | 2025-08-06 | 0.145 | 170,400 | +0 | 0.26% | 24,708 |
| 2025-08-07 | 2025-08-05 | 0.145 | 170,400 | +0 | 0.26% | 24,708 |
| 2025-08-06 | 2025-08-04 | 0.145 | 170,400 | +0 | 0.26% | 24,708 |
| 2025-08-05 | 2025-08-01 | 0.145 | 170,400 | +0 | 0.26% | 24,708 |
| 2025-08-04 | 2025-07-31 | 0.145 | 170,400 | +0 | 0.26% | 24,708 |
| 2025-08-01 | 2025-07-30 | 0.157 | 170,400 | +0 | 0.26% | 26,753 |
| 2025-07-31 | 2025-07-29 | 0.157 | 170,400 | +0 | 0.26% | 26,753 |
| 2025-07-30 | 2025-07-28 | 0.157 | 170,400 | +0 | 0.26% | 26,753 |
| 2025-07-29 | 2025-07-25 | 0.157 | 170,400 | +0 | 0.26% | 26,753 |
| 2025-07-28 | 2025-07-24 | 0.157 | 170,400 | +0 | 0.26% | 26,753 |
| 2025-07-25 | 2025-07-23 | 0.157 | 170,400 | +0 | 0.26% | 26,753 |
| 2025-07-24 | 2025-07-22 | 0.157 | 170,400 | +0 | 0.26% | 26,753 |
| 2025-07-23 | 2025-07-21 | 0.157 | 170,400 | +0 | 0.26% | 26,753 |
| 2025-07-22 | 2025-07-18 | 0.157 | 170,400 | +0 | 0.26% | 26,753 |
| 2025-07-21 | 2025-07-17 | 0.157 | 170,400 | +0 | 0.26% | 26,753 |
| 2025-07-18 | 2025-07-16 | 0.157 | 170,400 | +0 | 0.26% | 26,753 |
| 2025-07-17 | 2025-07-15 | 0.157 | 170,400 | +0 | 0.26% | 26,753 |
| 2025-07-16 | 2025-07-14 | 0.157 | 170,400 | +0 | 0.26% | 26,753 |
| 2025-07-15 | 2025-07-11 | 0.143 | 170,400 | +0 | 0.26% | 24,367 |
| 2025-07-14 | 2025-07-10 | 0.134 | 170,400 | +0 | 0.26% | 22,834 |
| 2025-07-11 | 2025-07-09 | 0.126 | 170,400 | +0 | 0.26% | 21,470 |
| 2025-07-10 | 2025-07-08 | 0.156 | 170,400 | +0 | 0.26% | 26,582 |
| 2025-07-09 | 2025-07-07 | 0.156 | 170,400 | +0 | 0.26% | 26,582 |
| 2025-07-08 | 2025-07-04 | 0.155 | 170,400 | +0 | 0.26% | 26,412 |
| 2025-07-07 | 2025-07-03 | 0.160 | 170,400 | +0 | 0.26% | 27,264 |
| 2025-07-04 | 2025-07-02 | 0.160 | 170,400 | +0 | 0.26% | 27,264 |
| 2025-07-03 | 2025-06-30 | 0.160 | 170,400 | +0 | 0.26% | 27,264 |
| 2025-07-02 | 2025-06-27 | 0.160 | 170,400 | +0 | 0.26% | 27,264 |
| 2025-06-30 | 2025-06-26 | 0.160 | 170,400 | +0 | 0.26% | 27,264 |
| 2025-06-27 | 2025-06-25 | 0.180 | 170,400 | +0 | 0.26% | 30,672 |
| 2025-06-26 | 2025-06-24 | 0.195 | 170,400 | +0 | 0.26% | 33,228 |
| 2025-06-25 | 2025-06-23 | 0.195 | 170,400 | +0 | 0.26% | 33,228 |
| 2025-06-24 | 2025-06-20 | 0.195 | 170,400 | +0 | 0.26% | 33,228 |
| 2025-06-23 | 2025-06-19 | 0.195 | 170,400 | +0 | 0.26% | 33,228 |
| 2025-06-20 | 2025-06-18 | 0.196 | 170,400 | +0 | 0.26% | 33,398 |
| 2025-06-19 | 2025-06-17 | 0.196 | 170,400 | +0 | 0.26% | 33,398 |
| 2025-06-18 | 2025-06-16 | 0.196 | 170,400 | +0 | 0.26% | 33,398 |
| 2025-06-17 | 2025-06-13 | 0.196 | 170,400 | +0 | 0.26% | 33,398 |
| 2025-06-16 | 2025-06-12 | 0.197 | 170,400 | +0 | 0.26% | 33,569 |
| 2025-06-13 | 2025-06-11 | 0.197 | 170,400 | +0 | 0.26% | 33,569 |
| 2025-06-12 | 2025-06-10 | 0.197 | 170,400 | +0 | 0.26% | 33,569 |
| 2025-06-11 | 2025-06-09 | 0.177 | 170,400 | +0 | 0.26% | 30,161 |
| 2025-06-10 | 2025-06-06 | 0.177 | 170,400 | +0 | 0.26% | 30,161 |
| 2025-06-09 | 2025-06-05 | 0.177 | 170,400 | +0 | 0.26% | 30,161 |
| 2025-06-06 | 2025-06-04 | 0.177 | 170,400 | +0 | 0.26% | 30,161 |
| 2025-06-05 | 2025-06-03 | 0.177 | 170,400 | +0 | 0.26% | 30,161 |
| 2025-06-04 | 2025-06-02 | 0.177 | 170,400 | +0 | 0.26% | 30,161 |
| 2025-06-03 | 2025-05-30 | 0.178 | 170,400 | +0 | 0.26% | 30,331 |
| 2025-06-02 | 2025-05-29 | 0.178 | 170,400 | +0 | 0.26% | 30,331 |
| 2025-05-30 | 2025-05-28 | 0.178 | 170,400 | +0 | 0.26% | 30,331 |
| 2025-05-29 | 2025-05-27 | 0.178 | 170,400 | +0 | 0.26% | 30,331 |
| 2025-05-28 | 2025-05-26 | 0.167 | 170,400 | +0 | 0.26% | 28,457 |
| 2025-05-27 | 2025-05-23 | 0.157 | 170,400 | +0 | 0.26% | 26,753 |
| 2025-05-26 | 2025-05-22 | 0.148 | 170,400 | +0 | 0.26% | 25,219 |
| 2025-05-23 | 2025-05-21 | 0.139 | 170,400 | +0 | 0.26% | 23,686 |
| 2025-05-22 | 2025-05-20 | 0.139 | 170,400 | +0 | 0.26% | 23,686 |
| 2025-05-21 | 2025-05-19 | 0.139 | 170,400 | +0 | 0.26% | 23,686 |
| 2025-05-20 | 2025-05-16 | 0.139 | 170,400 | +0 | 0.26% | 23,686 |
| 2025-05-19 | 2025-05-15 | 0.160 | 170,400 | +0 | 0.26% | 27,264 |
| 2025-05-16 | 2025-05-14 | 0.160 | 170,400 | +0 | 0.26% | 27,264 |
| 2025-05-15 | 2025-05-13 | 0.160 | 170,400 | +0 | 0.26% | 27,264 |
| 2025-05-14 | 2025-05-12 | 0.160 | 170,400 | +0 | 0.26% | 27,264 |
| 2025-05-13 | 2025-05-09 | 0.160 | 170,400 | +0 | 0.26% | 27,264 |
| 2025-05-12 | 2025-05-08 | 0.168 | 170,400 | +0 | 0.26% | 28,627 |
| 2025-05-09 | 2025-05-07 | 0.170 | 170,400 | +0 | 0.26% | 28,968 |
| 2025-05-08 | 2025-05-06 | 0.170 | 170,400 | +0 | 0.26% | 28,968 |
| 2025-05-07 | 2025-05-02 | 0.170 | 170,400 | +0 | 0.26% | 28,968 |
| 2025-05-06 | 2025-04-30 | 0.170 | 170,400 | +0 | 0.26% | 28,968 |
| 2025-05-02 | 2025-04-29 | 0.170 | 170,400 | +0 | 0.26% | 28,968 |
| 2025-04-30 | 2025-04-28 | 0.170 | 170,400 | +0 | 0.26% | 28,968 |
| 2025-04-29 | 2025-04-25 | 0.170 | 170,400 | +0 | 0.26% | 28,968 |
| 2025-04-28 | 2025-04-24 | 0.170 | 170,400 | +0 | 0.26% | 28,968 |
| 2025-04-25 | 2025-04-23 | 0.170 | 170,400 | +0 | 0.26% | 28,968 |
| 2025-04-24 | 2025-04-22 | 0.170 | 170,400 | +0 | 0.26% | 28,968 |
| 2025-04-23 | 2025-04-17 | 0.170 | 170,400 | +0 | 0.26% | 28,968 |
| 2025-04-22 | 2025-04-16 | 0.170 | 170,400 | +0 | 0.26% | 28,968 |
| 2025-04-17 | 2025-04-15 | 0.170 | 170,400 | +0 | 0.26% | 28,968 |
| 2025-04-16 | 2025-04-14 | 0.172 | 170,400 | +0 | 0.26% | 29,309 |
| 2025-04-15 | 2025-04-11 | 0.172 | 170,400 | +0 | 0.26% | 29,309 |
| 2025-04-14 | 2025-04-10 | 0.172 | 170,400 | +0 | 0.26% | 29,309 |
| 2025-04-11 | 2025-04-09 | 0.172 | 170,400 | +0 | 0.26% | 29,309 |
| 2025-04-10 | 2025-04-08 | 0.172 | 170,400 | +0 | 0.26% | 29,309 |
| 2025-04-09 | 2025-04-07 | 0.172 | 170,400 | +0 | 0.26% | 29,309 |
| 2025-04-08 | 2025-04-03 | 0.172 | 170,400 | +0 | 0.26% | 29,309 |
| 2025-04-07 | 2025-04-02 | 0.171 | 170,400 | +0 | 0.26% | 29,138 |
| 2025-04-03 | 2025-04-01 | 0.173 | 170,400 | +0 | 0.26% | 29,479 |
| 2025-04-02 | 2025-03-31 | 0.173 | 170,400 | +0 | 0.26% | 29,479 |
| 2025-04-01 | 2025-03-28 | 0.173 | 170,400 | +0 | 0.26% | 29,479 |
| 2025-03-31 | 2025-03-27 | 0.173 | 170,400 | +0 | 0.26% | 29,479 |
| 2025-03-28 | 2025-03-26 | 0.173 | 170,400 | +0 | 0.26% | 29,479 |
| 2025-03-27 | 2025-03-25 | 0.180 | 170,400 | +0 | 0.26% | 30,672 |
| 2025-03-26 | 2025-03-24 | 0.180 | 170,400 | +0 | 0.26% | 30,672 |
| 2025-03-25 | 2025-03-21 | 0.212 | 170,400 | +0 | 0.26% | 36,125 |
| 2025-03-24 | 2025-03-20 | 0.212 | 170,400 | +0 | 0.26% | 36,125 |
| 2025-03-21 | 2025-03-19 | 0.212 | 170,400 | +0 | 0.26% | 36,125 |
| 2025-03-20 | 2025-03-18 | 0.232 | 170,400 | +0 | 0.26% | 39,533 |
| 2025-03-19 | 2025-03-17 | 0.168 | 170,400 | +0 | 0.26% | 28,627 |
| 2025-03-18 | 2025-03-14 | 0.151 | 170,400 | +0 | 0.26% | 25,730 |
| 2025-03-17 | 2025-03-13 | 0.142 | 170,400 | +0 | 0.26% | 24,197 |
| 2025-03-14 | 2025-03-12 | 0.133 | 170,400 | +0 | 0.26% | 22,663 |
| 2025-03-13 | 2025-03-11 | 0.125 | 170,400 | +0 | 0.26% | 21,300 |
| 2025-03-12 | 2025-03-10 | 0.125 | 170,400 | +0 | 0.26% | 21,300 |
| 2025-03-11 | 2025-03-07 | 0.125 | 170,400 | +0 | 0.26% | 21,300 |
| 2025-03-10 | 2025-03-06 | 0.125 | 170,400 | +0 | 0.26% | 21,300 |
| 2025-03-07 | 2025-03-05 | 0.124 | 170,400 | +0 | 0.26% | 21,130 |
| 2025-03-06 | 2025-03-04 | 0.123 | 170,400 | +0 | 0.26% | 20,959 |
| 2025-03-05 | 2025-03-03 | 0.122 | 170,400 | +0 | 0.26% | 20,789 |
| 2025-03-04 | 2025-02-28 | 0.116 | 170,400 | +0 | 0.26% | 19,766 |
| 2025-03-03 | 2025-02-27 | 0.116 | 170,400 | +0 | 0.26% | 19,766 |
| 2025-02-28 | 2025-02-26 | 0.116 | 170,400 | +0 | 0.26% | 19,766 |
| 2025-02-27 | 2025-02-25 | 0.116 | 170,400 | +0 | 0.26% | 19,766 |
| 2025-02-26 | 2025-02-24 | 0.116 | 170,400 | +0 | 0.26% | 19,766 |
| 2025-02-25 | 2025-02-21 | 0.123 | 170,400 | +0 | 0.26% | 20,959 |
| 2025-02-24 | 2025-02-20 | 0.123 | 170,400 | +0 | 0.26% | 20,959 |
| 2025-02-21 | 2025-02-19 | 0.130 | 170,400 | +0 | 0.26% | 22,152 |
| 2025-02-20 | 2025-02-18 | 0.150 | 170,400 | +0 | 0.26% | 25,560 |
| 2025-02-19 | 2025-02-17 | 0.150 | 170,400 | +0 | 0.26% | 25,560 |
| 2025-02-18 | 2025-02-14 | 0.150 | 170,400 | +0 | 0.26% | 25,560 |
| 2025-02-17 | 2025-02-13 | 0.150 | 170,400 | +0 | 0.26% | 25,560 |
| 2025-02-14 | 2025-02-12 | 0.150 | 170,400 | +0 | 0.26% | 25,560 |
| 2025-02-13 | 2025-02-11 | 0.170 | 170,400 | +0 | 0.26% | 28,968 |
| 2025-02-12 | 2025-02-10 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-02-11 | 2025-02-07 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-02-10 | 2025-02-06 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-02-07 | 2025-02-05 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-02-06 | 2025-02-04 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-02-05 | 2025-02-03 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-02-04 | 2025-01-28 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-02-03 | 2025-01-24 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-01-27 | 2025-01-23 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-01-24 | 2025-01-22 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-01-23 | 2025-01-21 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-01-22 | 2025-01-20 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-01-21 | 2025-01-17 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-01-20 | 2025-01-16 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-01-17 | 2025-01-15 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-01-16 | 2025-01-14 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-01-15 | 2025-01-13 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-01-14 | 2025-01-10 | 0.190 | 170,400 | +0 | 0.26% | 32,376 |
| 2025-01-13 | 2025-01-09 | 0.210 | 170,400 | +0 | 0.26% | 35,784 |
| 2025-01-10 | 2025-01-08 | 0.230 | 170,400 | +0 | 0.26% | 39,192 |
| 2025-01-09 | 2025-01-07 | 0.230 | 170,400 | +0 | 0.26% | 39,192 |
| 2025-01-08 | 2025-01-06 | 0.255 | 170,400 | +0 | 0.26% | 43,452 |
| 2025-01-07 | 2025-01-03 | 0.255 | 170,400 | +0 | 0.26% | 43,452 |
| 2025-01-06 | 2025-01-02 | 0.255 | 170,400 | +0 | 0.26% | 43,452 |
| 2025-01-03 | 2024-12-31 | 0.255 | 170,400 | +0 | 0.26% | 43,452 |
| 2025-01-02 | 2024-12-27 | 0.255 | 170,400 | +0 | 0.26% | 43,452 |
| 2024-12-30 | 2024-12-24 | 0.265 | 170,400 | +0 | 0.26% | 45,156 |
| 2024-12-27 | 2024-12-20 | 0.265 | 170,400 | +0 | 0.26% | 45,156 |
| 2024-12-23 | 2024-12-19 | 0.270 | 170,400 | +0 | 0.26% | 46,008 |
| 2024-12-20 | 2024-12-18 | 0.270 | 170,400 | +0 | 0.26% | 46,008 |
| 2024-12-19 | 2024-12-17 | 0.270 | 170,400 | +0 | 0.26% | 46,008 |
| 2024-12-18 | 2024-12-16 | 0.320 | 170,400 | +0 | 0.26% | 54,528 |
| 2024-12-17 | 2024-12-13 | 0.320 | 170,400 | +0 | 0.26% | 54,528 |
| 2024-12-16 | 2024-12-12 | 0.320 | 170,400 | +0 | 0.26% | 54,528 |
| 2024-12-13 | 2024-12-11 | 0.320 | 170,400 | +0 | 0.26% | 54,528 |
| 2024-12-12 | 2024-12-10 | 0.380 | 170,400 | +0 | 0.26% | 64,752 |
| 2024-12-11 | 2024-12-09 | 0.380 | 170,400 | +0 | 0.26% | 64,752 |
| 2024-12-10 | 2024-12-06 | 0.385 | 170,400 | +0 | 0.26% | 65,604 |
| 2024-12-09 | 2024-12-05 | 0.365 | 170,400 | +0 | 0.26% | 62,196 |
| 2024-12-06 | 2024-12-04 | 0.340 | 170,400 | +0 | 0.26% | 57,936 |
| 2024-12-05 | 2024-12-03 | 0.325 | 170,400 | +0 | 0.26% | 55,380 |
| 2024-12-04 | 2024-12-02 | 0.355 | 170,400 | +0 | 0.26% | 60,492 |
| 2024-12-03 | 2024-11-29 | 0.355 | 170,400 | +0 | 0.26% | 60,492 |
| 2024-12-02 | 2024-11-28 | 0.350 | 170,400 | +0 | 0.26% | 59,640 |
| 2024-11-29 | 2024-11-27 | 0.355 | 170,400 | +0 | 0.26% | 60,492 |
| 2024-11-28 | 2024-11-26 | 0.360 | 170,400 | +0 | 0.26% | 61,344 |
| 2024-10-07 | 2024-10-03 | 0.400 | 170,400 | -4,400 | 0.26% | 68,160 |
| 2022-02-22 | 2022-02-18 | 1.900 | 174,800 | -3,600 | 0.40% | 332,120 |
| 2022-02-16 | 2022-02-14 | 2.067 | 178,400 | -2,877 | 0.41% | 368,693 |
| 2021-12-23 | 2021-12-21 | 2.578 | 181,277 | -813 | 0.41% | 467,407 |
| 2021-10-26 | 2021-10-22 | 2.893 | 182,090 | -18,697 | 0.41% | 526,847 |
| 2021-10-19 | 2021-10-15 | 3.503 | 200,787 | -407 | 0.46% | 703,456 |
| 2021-10-06 | 2021-10-04 | 3.031 | 201,194 | +19,104 | 0.55% | 609,841 |
| 2021-10-04 | 2021-09-29 | 2.933 | 182,090 | -34,142 | 0.50% | 534,015 |
| 2021-09-30 | 2021-09-28 | 2.874 | 216,232 | -43,084 | 0.59% | 621,375 |
| 2021-09-29 | 2021-09-27 | 2.854 | 259,316 | +813 | 0.71% | 740,080 |
| 2021-09-20 | 2021-09-16 | 2.874 | 258,503 | -9,755 | 0.71% | 742,847 |
| 2021-09-16 | 2021-09-14 | 2.697 | 268,258 | +77,226 | 0.73% | 723,360 |
| 2021-09-15 | 2021-09-13 | 2.972 | 191,032 | +9,755 | 0.52% | 567,759 |
| 2021-09-14 | 2021-09-10 | 4.527 | 181,277 | +406 | 0.50% | 820,638 |
| 2021-09-13 | 2021-09-09 | 8.463 | 180,871 | -26,419 | 0.49% | 1,530,800 |
| 2021-09-01 | 2021-08-30 | 4.291 | 207,290 | +18,290 | 0.57% | 889,439 |
| 2021-08-27 | 2021-08-25 | 6.495 | 189,000 | -1,219 | 0.52% | 1,227,600 |
| 2021-08-13 | 2021-08-11 | 5.117 | 190,219 | +4,064 | 0.52% | 973,438 |
| 2021-07-15 | 2021-07-13 | 5.610 | 186,155 | +4,065 | 0.51% | 1,044,241 |
| 2021-05-27 | 2021-05-25 | 4.507 | 182,090 | -4,065 | 0.50% | 820,735 |
| 2021-05-26 | 2021-05-24 | 4.192 | 186,155 | -406 | 0.51% | 780,433 |
| 2021-03-05 | 2021-03-03 | 5.806 | 186,561 | +1,219 | 0.51% | 1,083,238 |
| 2021-03-02 | 2021-02-26 | 5.708 | 185,342 | -2,439 | 0.51% | 1,057,920 |
| 2021-02-08 | 2021-02-04 | 5.314 | 187,781 | +2,439 | 0.51% | 997,922 |
| 2021-02-02 | 2021-01-29 | 7.676 | 185,342 | -15,039 | 0.51% | 1,422,720 |
| 2021-02-01 | 2021-01-28 | 7.873 | 200,381 | -2,032 | 0.55% | 1,577,603 |
| 2021-01-29 | 2021-01-27 | 9.054 | 202,413 | +184,123 | 0.55% | 1,832,641 |
| 2020-12-29 | 2020-12-24 | 7.381 | 18,290 | +3,658 | 0.06% | 134,998 |
| 2020-12-15 | 2020-12-11 | 4.429 | 14,632 | -14,226 | 0.05% | 64,799 |
| 2020-12-09 | 2020-12-07 | 5.511 | 28,858 | +2,439 | 0.09% | 159,040 |
| 2020-12-03 | 2020-12-01 | 10.825 | 26,419 | +14,225 | 0.09% | 285,996 |
| 2020-10-20 | 2020-10-16 | 9.251 | 12,194 | -1,219 | 0.04% | 112,804 |
| 2020-09-28 | 2020-09-24 | 6.790 | 13,413 | +813 | 0.04% | 91,081 |
| 2020-08-11 | 2020-08-07 | 9.152 | 12,600 | -4,065 | 0.04% | 115,320 |
| 2020-03-05 | 2020-03-03 | 12.794 | 16,665 | -10,161 | 0.05% | 213,206 |
| 2020-03-04 | 2020-03-02 | 10.235 | 26,826 | -10,161 | 0.09% | 274,562 |
| 2020-03-03 | 2020-02-28 | 7.479 | 36,987 | -11,381 | 0.12% | 276,639 |
| 2020-02-24 | 2020-02-20 | 4.921 | 48,368 | -2,438 | 0.16% | 238,001 |
| 2020-02-21 | 2020-02-19 | 4.921 | 50,806 | -813 | 0.17% | 249,998 |
| 2020-02-20 | 2020-02-18 | 4.881 | 51,619 | -2,439 | 0.17% | 251,966 |
| 2020-01-21 | 2020-01-17 | 2.756 | 54,058 | -2,439 | 0.18% | 148,960 |
| 2019-12-27 | 2019-12-20 | 3.169 | 56,497 | +8,942 | 0.19% | 179,033 |
| 2019-12-13 | 2019-12-11 | 2.618 | 47,555 | +2,032 | 0.16% | 124,488 |
| 2019-10-30 | 2019-10-28 | 3.444 | 45,523 | +8,129 | 0.15% | 156,801 |
| 2018-11-16 | 2018-11-14 | 7.381 | 37,394 | +2,033 | 0.12% | 276,003 |
| 2018-10-26 | 2018-10-24 | 7.381 | 35,361 | -4,065 | 0.12% | 260,998 |
| 2018-10-25 | 2018-10-23 | 7.381 | 39,426 | -1,219 | 0.13% | 291,001 |
| 2018-10-22 | 2018-10-18 | 7.381 | 40,645 | -12,194 | 0.13% | 299,999 |
| 2018-10-08 | 2018-10-04 | 10.038 | 52,839 | +4,065 | 0.17% | 530,403 |
| 2018-10-05 | 2018-10-03 | 11.022 | 48,774 | +19,103 | 0.16% | 537,598 |
| 2018-10-04 | 2018-10-02 | 8.168 | 29,671 | -1,363,645 | 0.10% | 242,360 |
| 2018-10-03 | 2018-09-28 | 8.562 | 1,393,316 | -1,626 | 4.57% | 11,929,439 |
| 2018-10-02 | 2018-09-27 | 10.038 | 1,394,942 | +19,916 | 4.58% | 14,002,561 |
| 2018-09-18 | 2018-09-14 | 28.933 | 1,375,026 | +407 | 4.51% | 39,784,086 |
| 2018-09-17 | 2018-09-13 | 27.949 | 1,374,619 | -1,626 | 4.51% | 38,419,510 |
| 2018-08-30 | 2018-08-28 | 23.029 | 1,376,245 | +1,219 | 4.51% | 31,692,956 |
| 2018-08-29 | 2018-08-27 | 22.241 | 1,375,026 | +3,252 | 4.51% | 30,582,324 |
| 2018-08-27 | 2018-08-23 | 18.305 | 1,371,774 | -11,787 | 4.50% | 25,109,996 |
| 2018-08-16 | 2018-08-14 | 15.352 | 1,383,561 | -1,220 | 4.54% | 21,240,956 |
| 2018-08-15 | 2018-08-13 | 15.943 | 1,384,781 | -1,625 | 4.54% | 22,077,366 |
| 2018-08-13 | 2018-08-09 | 16.337 | 1,386,406 | -813 | 4.55% | 22,649,033 |
| 2018-08-10 | 2018-08-08 | 13.384 | 1,387,219 | -6,504 | 4.55% | 18,566,715 |
| 2018-08-09 | 2018-08-07 | 11.416 | 1,393,723 | -2,032 | 4.57% | 15,910,565 |
| 2018-08-08 | 2018-08-06 | 11.416 | 1,395,755 | -2,439 | 4.58% | 15,933,762 |
| 2018-08-07 | 2018-08-03 | 11.416 | 1,398,194 | +1,371,775 | 4.59% | 15,961,605 |
| 2018-07-11 | 2018-07-09 | 10.432 | 26,419 | -1,220 | 0.09% | 275,596 |
| 2018-06-29 | 2018-06-27 | 10.432 | 27,639 | -813 | 0.09% | 288,323 |
| 2018-06-20 | 2018-06-15 | 11.219 | 28,452 | -2,438 | 0.09% | 319,204 |
| 2018-05-09 | 2018-05-07 | 10.825 | 30,890 | +7,722 | 0.10% | 334,397 |
| 2018-05-08 | 2018-05-04 | 11.022 | 23,168 | +2,439 | 0.08% | 255,363 |
| 2018-04-13 | 2018-04-11 | 9.743 | 20,729 | +1,219 | 0.07% | 201,960 |
| 2018-04-06 | 2018-04-03 | 8.857 | 19,510 | +1,626 | 0.06% | 172,803 |
| 2018-03-13 | 2018-03-09 | 9.841 | 17,884 | +813 | 0.06% | 176,001 |
| 2018-02-09 | 2018-02-07 | 11.022 | 17,071 | +813 | 0.06% | 188,160 |
| 2018-01-16 | 2018-01-12 | 11.613 | 16,258 | +406 | 0.05% | 188,799 |
| 2017-12-20 | 2017-12-18 | 12.006 | 15,852 | +813 | 0.05% | 190,325 |
| 2017-12-06 | 2017-12-04 | 14.368 | 15,039 | +407 | 0.05% | 216,084 |
| 2017-12-05 | 2017-12-01 | 14.368 | 14,632 | +813 | 0.05% | 210,236 |
| 2017-10-27 | 2017-10-25 | 10.432 | 13,819 | +1,625 | 0.05% | 144,156 |
| 2017-10-23 | 2017-10-19 | 10.432 | 12,194 | -12,193 | 0.04% | 127,205 |
| 2017-10-18 | 2017-10-16 | 11.219 | 24,387 | +24,387 | 0.08% | 273,599 |
| 2017-10-17 | 2017-10-13 | 13.384 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy