History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 154,800 | +0 | 0.23% | 21,982 |
| 2025-10-13 | 2025-10-09 | 0.142 | 154,800 | +0 | 0.23% | 21,982 |
| 2025-10-10 | 2025-10-08 | 0.142 | 154,800 | +0 | 0.23% | 21,982 |
| 2025-10-09 | 2025-10-06 | 0.142 | 154,800 | +0 | 0.23% | 21,982 |
| 2025-10-08 | 2025-10-03 | 0.142 | 154,800 | +0 | 0.23% | 21,982 |
| 2025-10-06 | 2025-10-02 | 0.140 | 154,800 | +0 | 0.23% | 21,672 |
| 2025-10-03 | 2025-09-30 | 0.150 | 154,800 | +0 | 0.23% | 23,220 |
| 2025-10-02 | 2025-09-29 | 0.150 | 154,800 | +0 | 0.23% | 23,220 |
| 2025-09-30 | 2025-09-26 | 0.150 | 154,800 | +0 | 0.23% | 23,220 |
| 2025-09-29 | 2025-09-25 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-26 | 2025-09-24 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-25 | 2025-09-23 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-24 | 2025-09-22 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-23 | 2025-09-19 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-22 | 2025-09-18 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-19 | 2025-09-17 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-18 | 2025-09-16 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-17 | 2025-09-15 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-16 | 2025-09-12 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-15 | 2025-09-11 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-12 | 2025-09-10 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-11 | 2025-09-09 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-10 | 2025-09-08 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-09 | 2025-09-05 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-08 | 2025-09-04 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-05 | 2025-09-03 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-04 | 2025-09-02 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-03 | 2025-09-01 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-02 | 2025-08-29 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-09-01 | 2025-08-28 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-08-29 | 2025-08-27 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-08-28 | 2025-08-26 | 0.159 | 154,800 | +0 | 0.23% | 24,613 |
| 2025-08-27 | 2025-08-25 | 0.164 | 154,800 | +0 | 0.23% | 25,387 |
| 2025-08-26 | 2025-08-22 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-08-25 | 2025-08-21 | 0.174 | 154,800 | +0 | 0.23% | 26,935 |
| 2025-08-22 | 2025-08-20 | 0.165 | 154,800 | +0 | 0.23% | 25,542 |
| 2025-08-21 | 2025-08-19 | 0.156 | 154,800 | +0 | 0.23% | 24,149 |
| 2025-08-20 | 2025-08-18 | 0.148 | 154,800 | +0 | 0.23% | 22,910 |
| 2025-08-19 | 2025-08-15 | 0.148 | 154,800 | +0 | 0.23% | 22,910 |
| 2025-08-18 | 2025-08-14 | 0.148 | 154,800 | +0 | 0.23% | 22,910 |
| 2025-08-15 | 2025-08-13 | 0.145 | 154,800 | +0 | 0.23% | 22,446 |
| 2025-08-14 | 2025-08-12 | 0.145 | 154,800 | +0 | 0.23% | 22,446 |
| 2025-08-13 | 2025-08-11 | 0.145 | 154,800 | +0 | 0.23% | 22,446 |
| 2025-08-12 | 2025-08-08 | 0.145 | 154,800 | +0 | 0.23% | 22,446 |
| 2025-08-11 | 2025-08-07 | 0.145 | 154,800 | +0 | 0.23% | 22,446 |
| 2025-08-08 | 2025-08-06 | 0.145 | 154,800 | +0 | 0.23% | 22,446 |
| 2025-08-07 | 2025-08-05 | 0.145 | 154,800 | +0 | 0.23% | 22,446 |
| 2025-08-06 | 2025-08-04 | 0.145 | 154,800 | +0 | 0.23% | 22,446 |
| 2025-08-05 | 2025-08-01 | 0.145 | 154,800 | +0 | 0.23% | 22,446 |
| 2025-08-04 | 2025-07-31 | 0.145 | 154,800 | +0 | 0.23% | 22,446 |
| 2025-08-01 | 2025-07-30 | 0.157 | 154,800 | +0 | 0.23% | 24,304 |
| 2025-07-31 | 2025-07-29 | 0.157 | 154,800 | +0 | 0.23% | 24,304 |
| 2025-07-30 | 2025-07-28 | 0.157 | 154,800 | +0 | 0.23% | 24,304 |
| 2025-07-29 | 2025-07-25 | 0.157 | 154,800 | +0 | 0.23% | 24,304 |
| 2025-07-28 | 2025-07-24 | 0.157 | 154,800 | +0 | 0.23% | 24,304 |
| 2025-07-25 | 2025-07-23 | 0.157 | 154,800 | +0 | 0.23% | 24,304 |
| 2025-07-24 | 2025-07-22 | 0.157 | 154,800 | +0 | 0.23% | 24,304 |
| 2025-07-23 | 2025-07-21 | 0.157 | 154,800 | +0 | 0.23% | 24,304 |
| 2025-07-22 | 2025-07-18 | 0.157 | 154,800 | +0 | 0.23% | 24,304 |
| 2025-07-21 | 2025-07-17 | 0.157 | 154,800 | +0 | 0.23% | 24,304 |
| 2025-07-18 | 2025-07-16 | 0.157 | 154,800 | +0 | 0.23% | 24,304 |
| 2025-07-17 | 2025-07-15 | 0.157 | 154,800 | +0 | 0.23% | 24,304 |
| 2025-07-16 | 2025-07-14 | 0.157 | 154,800 | +0 | 0.23% | 24,304 |
| 2025-07-15 | 2025-07-11 | 0.143 | 154,800 | +0 | 0.23% | 22,136 |
| 2025-07-14 | 2025-07-10 | 0.134 | 154,800 | +0 | 0.23% | 20,743 |
| 2025-07-11 | 2025-07-09 | 0.126 | 154,800 | +0 | 0.23% | 19,505 |
| 2025-07-10 | 2025-07-08 | 0.156 | 154,800 | +0 | 0.23% | 24,149 |
| 2025-07-09 | 2025-07-07 | 0.156 | 154,800 | +0 | 0.23% | 24,149 |
| 2025-07-08 | 2025-07-04 | 0.155 | 154,800 | +0 | 0.23% | 23,994 |
| 2025-07-07 | 2025-07-03 | 0.160 | 154,800 | +0 | 0.23% | 24,768 |
| 2025-07-04 | 2025-07-02 | 0.160 | 154,800 | +0 | 0.23% | 24,768 |
| 2025-07-03 | 2025-06-30 | 0.160 | 154,800 | +0 | 0.23% | 24,768 |
| 2025-07-02 | 2025-06-27 | 0.160 | 154,800 | +0 | 0.23% | 24,768 |
| 2025-06-30 | 2025-06-26 | 0.160 | 154,800 | +0 | 0.23% | 24,768 |
| 2025-06-27 | 2025-06-25 | 0.180 | 154,800 | +0 | 0.23% | 27,864 |
| 2025-06-26 | 2025-06-24 | 0.195 | 154,800 | +0 | 0.23% | 30,186 |
| 2025-06-25 | 2025-06-23 | 0.195 | 154,800 | +0 | 0.23% | 30,186 |
| 2025-06-24 | 2025-06-20 | 0.195 | 154,800 | +0 | 0.23% | 30,186 |
| 2025-06-23 | 2025-06-19 | 0.195 | 154,800 | +0 | 0.23% | 30,186 |
| 2025-06-20 | 2025-06-18 | 0.196 | 154,800 | +0 | 0.23% | 30,341 |
| 2025-06-19 | 2025-06-17 | 0.196 | 154,800 | +0 | 0.23% | 30,341 |
| 2025-06-18 | 2025-06-16 | 0.196 | 154,800 | +0 | 0.23% | 30,341 |
| 2025-06-17 | 2025-06-13 | 0.196 | 154,800 | +0 | 0.23% | 30,341 |
| 2025-06-16 | 2025-06-12 | 0.197 | 154,800 | +0 | 0.23% | 30,496 |
| 2025-06-13 | 2025-06-11 | 0.197 | 154,800 | +0 | 0.23% | 30,496 |
| 2025-06-12 | 2025-06-10 | 0.197 | 154,800 | +0 | 0.23% | 30,496 |
| 2025-06-11 | 2025-06-09 | 0.177 | 154,800 | +0 | 0.23% | 27,400 |
| 2025-06-10 | 2025-06-06 | 0.177 | 154,800 | +0 | 0.23% | 27,400 |
| 2025-06-09 | 2025-06-05 | 0.177 | 154,800 | +0 | 0.23% | 27,400 |
| 2025-06-06 | 2025-06-04 | 0.177 | 154,800 | +0 | 0.23% | 27,400 |
| 2025-06-05 | 2025-06-03 | 0.177 | 154,800 | +0 | 0.23% | 27,400 |
| 2025-06-04 | 2025-06-02 | 0.177 | 154,800 | +0 | 0.23% | 27,400 |
| 2025-06-03 | 2025-05-30 | 0.178 | 154,800 | +0 | 0.23% | 27,554 |
| 2025-06-02 | 2025-05-29 | 0.178 | 154,800 | +0 | 0.23% | 27,554 |
| 2025-05-30 | 2025-05-28 | 0.178 | 154,800 | +0 | 0.23% | 27,554 |
| 2025-05-29 | 2025-05-27 | 0.178 | 154,800 | +0 | 0.23% | 27,554 |
| 2025-05-28 | 2025-05-26 | 0.167 | 154,800 | +0 | 0.23% | 25,852 |
| 2025-05-27 | 2025-05-23 | 0.157 | 154,800 | +0 | 0.23% | 24,304 |
| 2025-05-26 | 2025-05-22 | 0.148 | 154,800 | +0 | 0.23% | 22,910 |
| 2025-05-23 | 2025-05-21 | 0.139 | 154,800 | +0 | 0.23% | 21,517 |
| 2025-05-22 | 2025-05-20 | 0.139 | 154,800 | +0 | 0.23% | 21,517 |
| 2025-05-21 | 2025-05-19 | 0.139 | 154,800 | +0 | 0.23% | 21,517 |
| 2025-05-20 | 2025-05-16 | 0.139 | 154,800 | +0 | 0.23% | 21,517 |
| 2025-05-19 | 2025-05-15 | 0.160 | 154,800 | +0 | 0.23% | 24,768 |
| 2025-05-16 | 2025-05-14 | 0.160 | 154,800 | +0 | 0.23% | 24,768 |
| 2025-05-15 | 2025-05-13 | 0.160 | 154,800 | +0 | 0.23% | 24,768 |
| 2025-05-14 | 2025-05-12 | 0.160 | 154,800 | +0 | 0.23% | 24,768 |
| 2025-05-13 | 2025-05-09 | 0.160 | 154,800 | +0 | 0.23% | 24,768 |
| 2025-05-12 | 2025-05-08 | 0.168 | 154,800 | +0 | 0.23% | 26,006 |
| 2025-05-09 | 2025-05-07 | 0.170 | 154,800 | +0 | 0.23% | 26,316 |
| 2025-05-08 | 2025-05-06 | 0.170 | 154,800 | +0 | 0.23% | 26,316 |
| 2025-05-07 | 2025-05-02 | 0.170 | 154,800 | +0 | 0.23% | 26,316 |
| 2025-05-06 | 2025-04-30 | 0.170 | 154,800 | +0 | 0.23% | 26,316 |
| 2025-05-02 | 2025-04-29 | 0.170 | 154,800 | +0 | 0.23% | 26,316 |
| 2025-04-30 | 2025-04-28 | 0.170 | 154,800 | +0 | 0.23% | 26,316 |
| 2025-04-29 | 2025-04-25 | 0.170 | 154,800 | +0 | 0.23% | 26,316 |
| 2025-04-28 | 2025-04-24 | 0.170 | 154,800 | +0 | 0.23% | 26,316 |
| 2025-04-25 | 2025-04-23 | 0.170 | 154,800 | +0 | 0.23% | 26,316 |
| 2025-04-24 | 2025-04-22 | 0.170 | 154,800 | +0 | 0.23% | 26,316 |
| 2025-04-23 | 2025-04-17 | 0.170 | 154,800 | +0 | 0.23% | 26,316 |
| 2025-04-22 | 2025-04-16 | 0.170 | 154,800 | +0 | 0.23% | 26,316 |
| 2025-04-17 | 2025-04-15 | 0.170 | 154,800 | +0 | 0.23% | 26,316 |
| 2025-04-16 | 2025-04-14 | 0.172 | 154,800 | +0 | 0.23% | 26,626 |
| 2025-04-15 | 2025-04-11 | 0.172 | 154,800 | +0 | 0.23% | 26,626 |
| 2025-04-14 | 2025-04-10 | 0.172 | 154,800 | +0 | 0.23% | 26,626 |
| 2025-04-11 | 2025-04-09 | 0.172 | 154,800 | +0 | 0.23% | 26,626 |
| 2025-04-10 | 2025-04-08 | 0.172 | 154,800 | +0 | 0.23% | 26,626 |
| 2025-04-09 | 2025-04-07 | 0.172 | 154,800 | +0 | 0.23% | 26,626 |
| 2025-04-08 | 2025-04-03 | 0.172 | 154,800 | +0 | 0.23% | 26,626 |
| 2025-04-07 | 2025-04-02 | 0.171 | 154,800 | +0 | 0.23% | 26,471 |
| 2025-04-03 | 2025-04-01 | 0.173 | 154,800 | +0 | 0.23% | 26,780 |
| 2025-04-02 | 2025-03-31 | 0.173 | 154,800 | +0 | 0.23% | 26,780 |
| 2025-04-01 | 2025-03-28 | 0.173 | 154,800 | +0 | 0.23% | 26,780 |
| 2025-03-31 | 2025-03-27 | 0.173 | 154,800 | +0 | 0.23% | 26,780 |
| 2025-03-28 | 2025-03-26 | 0.173 | 154,800 | +0 | 0.23% | 26,780 |
| 2025-03-27 | 2025-03-25 | 0.180 | 154,800 | +0 | 0.23% | 27,864 |
| 2025-03-26 | 2025-03-24 | 0.180 | 154,800 | +0 | 0.23% | 27,864 |
| 2025-03-25 | 2025-03-21 | 0.212 | 154,800 | +0 | 0.23% | 32,818 |
| 2025-03-24 | 2025-03-20 | 0.212 | 154,800 | +0 | 0.23% | 32,818 |
| 2025-03-21 | 2025-03-19 | 0.212 | 154,800 | +0 | 0.23% | 32,818 |
| 2025-03-20 | 2025-03-18 | 0.232 | 154,800 | +0 | 0.23% | 35,914 |
| 2025-03-19 | 2025-03-17 | 0.168 | 154,800 | +0 | 0.23% | 26,006 |
| 2025-03-18 | 2025-03-14 | 0.151 | 154,800 | +0 | 0.23% | 23,375 |
| 2025-03-17 | 2025-03-13 | 0.142 | 154,800 | +0 | 0.23% | 21,982 |
| 2025-03-14 | 2025-03-12 | 0.133 | 154,800 | +0 | 0.23% | 20,588 |
| 2025-03-13 | 2025-03-11 | 0.125 | 154,800 | +0 | 0.23% | 19,350 |
| 2025-03-12 | 2025-03-10 | 0.125 | 154,800 | +0 | 0.23% | 19,350 |
| 2025-03-11 | 2025-03-07 | 0.125 | 154,800 | +0 | 0.23% | 19,350 |
| 2025-03-10 | 2025-03-06 | 0.125 | 154,800 | +0 | 0.23% | 19,350 |
| 2025-03-07 | 2025-03-05 | 0.124 | 154,800 | +0 | 0.23% | 19,195 |
| 2025-03-06 | 2025-03-04 | 0.123 | 154,800 | +0 | 0.23% | 19,040 |
| 2025-03-05 | 2025-03-03 | 0.122 | 154,800 | +0 | 0.23% | 18,886 |
| 2025-03-04 | 2025-02-28 | 0.116 | 154,800 | +0 | 0.23% | 17,957 |
| 2025-03-03 | 2025-02-27 | 0.116 | 154,800 | +0 | 0.23% | 17,957 |
| 2025-02-28 | 2025-02-26 | 0.116 | 154,800 | +0 | 0.23% | 17,957 |
| 2025-02-27 | 2025-02-25 | 0.116 | 154,800 | +0 | 0.23% | 17,957 |
| 2025-02-26 | 2025-02-24 | 0.116 | 154,800 | +0 | 0.23% | 17,957 |
| 2025-02-25 | 2025-02-21 | 0.123 | 154,800 | +0 | 0.23% | 19,040 |
| 2025-02-24 | 2025-02-20 | 0.123 | 154,800 | +0 | 0.23% | 19,040 |
| 2025-02-21 | 2025-02-19 | 0.130 | 154,800 | +0 | 0.23% | 20,124 |
| 2025-02-20 | 2025-02-18 | 0.150 | 154,800 | +0 | 0.23% | 23,220 |
| 2025-02-19 | 2025-02-17 | 0.150 | 154,800 | +0 | 0.23% | 23,220 |
| 2025-02-18 | 2025-02-14 | 0.150 | 154,800 | +0 | 0.23% | 23,220 |
| 2025-02-17 | 2025-02-13 | 0.150 | 154,800 | +0 | 0.23% | 23,220 |
| 2025-02-14 | 2025-02-12 | 0.150 | 154,800 | +0 | 0.23% | 23,220 |
| 2025-02-13 | 2025-02-11 | 0.170 | 154,800 | +0 | 0.23% | 26,316 |
| 2025-02-12 | 2025-02-10 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-02-11 | 2025-02-07 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-02-10 | 2025-02-06 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-02-07 | 2025-02-05 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-02-06 | 2025-02-04 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-02-05 | 2025-02-03 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-02-04 | 2025-01-28 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-02-03 | 2025-01-24 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-01-27 | 2025-01-23 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-01-24 | 2025-01-22 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-01-23 | 2025-01-21 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-01-22 | 2025-01-20 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-01-21 | 2025-01-17 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-01-20 | 2025-01-16 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-01-17 | 2025-01-15 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-01-16 | 2025-01-14 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-01-15 | 2025-01-13 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-01-14 | 2025-01-10 | 0.190 | 154,800 | +0 | 0.23% | 29,412 |
| 2025-01-13 | 2025-01-09 | 0.210 | 154,800 | +0 | 0.23% | 32,508 |
| 2025-01-10 | 2025-01-08 | 0.230 | 154,800 | +0 | 0.23% | 35,604 |
| 2025-01-09 | 2025-01-07 | 0.230 | 154,800 | +0 | 0.23% | 35,604 |
| 2025-01-08 | 2025-01-06 | 0.255 | 154,800 | +0 | 0.23% | 39,474 |
| 2025-01-07 | 2025-01-03 | 0.255 | 154,800 | +0 | 0.23% | 39,474 |
| 2025-01-06 | 2025-01-02 | 0.255 | 154,800 | +0 | 0.23% | 39,474 |
| 2025-01-03 | 2024-12-31 | 0.255 | 154,800 | +0 | 0.23% | 39,474 |
| 2025-01-02 | 2024-12-27 | 0.255 | 154,800 | +0 | 0.23% | 39,474 |
| 2024-12-30 | 2024-12-24 | 0.265 | 154,800 | +0 | 0.23% | 41,022 |
| 2024-12-27 | 2024-12-20 | 0.265 | 154,800 | +0 | 0.23% | 41,022 |
| 2024-12-23 | 2024-12-19 | 0.270 | 154,800 | +0 | 0.23% | 41,796 |
| 2024-12-20 | 2024-12-18 | 0.270 | 154,800 | +0 | 0.23% | 41,796 |
| 2024-12-19 | 2024-12-17 | 0.270 | 154,800 | +0 | 0.23% | 41,796 |
| 2024-12-18 | 2024-12-16 | 0.320 | 154,800 | +0 | 0.23% | 49,536 |
| 2024-12-17 | 2024-12-13 | 0.320 | 154,800 | +0 | 0.23% | 49,536 |
| 2024-12-16 | 2024-12-12 | 0.320 | 154,800 | +0 | 0.23% | 49,536 |
| 2024-12-13 | 2024-12-11 | 0.320 | 154,800 | +0 | 0.23% | 49,536 |
| 2024-12-12 | 2024-12-10 | 0.380 | 154,800 | +0 | 0.23% | 58,824 |
| 2024-12-11 | 2024-12-09 | 0.380 | 154,800 | +0 | 0.23% | 58,824 |
| 2024-12-10 | 2024-12-06 | 0.385 | 154,800 | +0 | 0.23% | 59,598 |
| 2024-12-09 | 2024-12-05 | 0.365 | 154,800 | +0 | 0.23% | 56,502 |
| 2024-12-06 | 2024-12-04 | 0.340 | 154,800 | +0 | 0.23% | 52,632 |
| 2024-12-05 | 2024-12-03 | 0.325 | 154,800 | +0 | 0.23% | 50,310 |
| 2024-12-04 | 2024-12-02 | 0.355 | 154,800 | +0 | 0.23% | 54,954 |
| 2024-12-03 | 2024-11-29 | 0.355 | 154,800 | +0 | 0.23% | 54,954 |
| 2024-12-02 | 2024-11-28 | 0.350 | 154,800 | +0 | 0.23% | 54,180 |
| 2024-11-29 | 2024-11-27 | 0.355 | 154,800 | +0 | 0.23% | 54,954 |
| 2024-11-28 | 2024-11-26 | 0.360 | 154,800 | +0 | 0.23% | 55,728 |
| 2022-04-19 | 2022-04-13 | 2.480 | 154,800 | -11,600 | 0.24% | 383,904 |
| 2022-03-29 | 2022-03-25 | 2.960 | 166,400 | -5,200 | 0.26% | 492,544 |
| 2022-02-16 | 2022-02-14 | 2.067 | 171,600 | -2,768 | 0.40% | 354,640 |
| 2021-10-18 | 2021-10-12 | 3.523 | 174,368 | +30,891 | 0.40% | 614,329 |
| 2021-10-12 | 2021-10-08 | 3.346 | 143,477 | +32,109 | 0.39% | 480,079 |
| 2021-10-11 | 2021-10-07 | 3.366 | 111,368 | +813 | 0.30% | 374,833 |
| 2021-10-06 | 2021-10-04 | 3.031 | 110,555 | +1,220 | 0.30% | 335,104 |
| 2021-10-05 | 2021-09-30 | 3.031 | 109,335 | +92,264 | 0.30% | 331,407 |
| 2021-09-28 | 2021-09-24 | 2.854 | 17,071 | +5,284 | 0.05% | 48,720 |
| 2021-09-15 | 2021-09-13 | 2.972 | 11,787 | +9,755 | 0.03% | 35,032 |
| 2021-09-14 | 2021-09-10 | 4.527 | 2,032 | +2,032 | 0.01% | 9,199 |
| 2021-09-09 | 2021-09-07 | 4.901 | 0 | -2,439 | ||
| 2021-09-01 | 2021-08-30 | 4.291 | 2,439 | +2,439 | 0.01% | 10,465 |
| 2021-08-27 | 2021-08-25 | 6.495 | 0 | -3,252 | ||
| 2021-08-26 | 2021-08-24 | 5.905 | 3,252 | -31,703 | 0.01% | 19,202 |
| 2021-06-24 | 2021-06-22 | 5.905 | 34,955 | -813 | 0.10% | 206,401 |
| 2021-04-15 | 2021-04-13 | 5.019 | 35,768 | -13,006 | 0.10% | 179,521 |
| 2021-04-12 | 2021-04-08 | 5.117 | 48,774 | -11,381 | 0.13% | 249,599 |
| 2021-03-31 | 2021-03-29 | 5.314 | 60,155 | +7,316 | 0.16% | 319,681 |
| 2021-03-30 | 2021-03-26 | 5.511 | 52,839 | +1,220 | 0.14% | 291,202 |
| 2021-03-29 | 2021-03-25 | 5.314 | 51,619 | +1,625 | 0.14% | 274,318 |
| 2021-03-26 | 2021-03-24 | 5.117 | 49,994 | +2,033 | 0.14% | 255,842 |
| 2021-03-25 | 2021-03-23 | 5.511 | 47,961 | +3,658 | 0.13% | 264,318 |
| 2021-02-22 | 2021-02-18 | 5.806 | 44,303 | +8,129 | 0.12% | 257,239 |
| 2021-02-17 | 2021-02-11 | 5.019 | 36,174 | +15,851 | 0.10% | 181,559 |
| 2021-02-09 | 2021-02-05 | 4.665 | 20,323 | +20,323 | 0.06% | 94,802 |
| 2021-01-29 | 2021-01-27 | 9.054 | 0 | -47,961 | ||
| 2021-01-13 | 2021-01-11 | 7.283 | 47,961 | +13,819 | 0.13% | 349,278 |
| 2021-01-12 | 2021-01-08 | 7.283 | 34,142 | -1,219 | 0.09% | 248,640 |
| 2021-01-11 | 2021-01-07 | 7.283 | 35,361 | +8,129 | 0.12% | 257,518 |
| 2021-01-07 | 2021-01-05 | 7.283 | 27,232 | +4,877 | 0.09% | 198,318 |
| 2021-01-05 | 2020-12-31 | 6.790 | 22,355 | +21,136 | 0.07% | 151,801 |
| 2020-12-29 | 2020-12-24 | 7.381 | 1,219 | -13,820 | 0.00% | 8,997 |
| 2020-12-17 | 2020-12-15 | 4.429 | 15,039 | +9,349 | 0.05% | 66,601 |
| 2020-12-16 | 2020-12-14 | 4.507 | 5,690 | +4,471 | 0.02% | 25,647 |
| 2018-10-02 | 2018-09-27 | 10.038 | 1,219 | +1,219 | 0.00% | 12,236 |
| 2017-10-17 | 2017-10-13 | 13.384 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy