History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-10-13 | 2025-10-09 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-10-10 | 2025-10-08 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-10-09 | 2025-10-06 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-10-08 | 2025-10-03 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-10-06 | 2025-10-02 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-10-02 | 2025-09-29 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-09-30 | 2025-09-26 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-09-29 | 2025-09-25 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-26 | 2025-09-24 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-25 | 2025-09-23 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-24 | 2025-09-22 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-23 | 2025-09-19 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-22 | 2025-09-18 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-19 | 2025-09-17 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-18 | 2025-09-16 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-17 | 2025-09-15 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-16 | 2025-09-12 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-15 | 2025-09-11 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-12 | 2025-09-10 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-11 | 2025-09-09 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-10 | 2025-09-08 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-09 | 2025-09-05 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-08 | 2025-09-04 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-05 | 2025-09-03 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-04 | 2025-09-02 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-03 | 2025-09-01 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-02 | 2025-08-29 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-09-01 | 2025-08-28 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-08-29 | 2025-08-27 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-08-28 | 2025-08-26 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-08-27 | 2025-08-25 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-08-26 | 2025-08-22 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-08-25 | 2025-08-21 | 0.174 | 600 | +0 | 0.00% | 104 |
| 2025-08-22 | 2025-08-20 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-08-21 | 2025-08-19 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-08-20 | 2025-08-18 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-08-19 | 2025-08-15 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-08-18 | 2025-08-14 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-08-15 | 2025-08-13 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-08-14 | 2025-08-12 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-08-12 | 2025-08-08 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-08-11 | 2025-08-07 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-08-08 | 2025-08-06 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-08-07 | 2025-08-05 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-08-06 | 2025-08-04 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-08-05 | 2025-08-01 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-08-04 | 2025-07-31 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-08-01 | 2025-07-30 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-07-31 | 2025-07-29 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-07-30 | 2025-07-28 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-07-28 | 2025-07-24 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-07-25 | 2025-07-23 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-07-24 | 2025-07-22 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-07-22 | 2025-07-18 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-07-21 | 2025-07-17 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-07-18 | 2025-07-16 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-07-17 | 2025-07-15 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-07-15 | 2025-07-11 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-07-11 | 2025-07-09 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-07-09 | 2025-07-07 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-07-08 | 2025-07-04 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2025-07-07 | 2025-07-03 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-07-04 | 2025-07-02 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-07-03 | 2025-06-30 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-06-30 | 2025-06-26 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-06-27 | 2025-06-25 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-06-26 | 2025-06-24 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-06-25 | 2025-06-23 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-06-24 | 2025-06-20 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-06-23 | 2025-06-19 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2025-06-20 | 2025-06-18 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2025-06-19 | 2025-06-17 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2025-06-18 | 2025-06-16 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2025-06-17 | 2025-06-13 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2025-06-16 | 2025-06-12 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-06-13 | 2025-06-11 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-06-12 | 2025-06-10 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-06-11 | 2025-06-09 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-06-10 | 2025-06-06 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-06-09 | 2025-06-05 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-06-06 | 2025-06-04 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-06-05 | 2025-06-03 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2025-06-02 | 2025-05-29 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2025-05-30 | 2025-05-28 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2025-05-29 | 2025-05-27 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2025-05-28 | 2025-05-26 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-05-27 | 2025-05-23 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-05-26 | 2025-05-22 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-05-23 | 2025-05-21 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-05-22 | 2025-05-20 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-05-21 | 2025-05-19 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-05-20 | 2025-05-16 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-05-19 | 2025-05-15 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-05-16 | 2025-05-14 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-05-15 | 2025-05-13 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-05-14 | 2025-05-12 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-05-13 | 2025-05-09 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-05-12 | 2025-05-08 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-05-09 | 2025-05-07 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-04-29 | 2025-04-25 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-04-23 | 2025-04-17 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-04-15 | 2025-04-11 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-04-14 | 2025-04-10 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-04-11 | 2025-04-09 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-04-10 | 2025-04-08 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-04-09 | 2025-04-07 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-04-08 | 2025-04-03 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2025-04-07 | 2025-04-02 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2025-04-03 | 2025-04-01 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-04-02 | 2025-03-31 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-04-01 | 2025-03-28 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-03-31 | 2025-03-27 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-03-28 | 2025-03-26 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2025-03-27 | 2025-03-25 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-03-26 | 2025-03-24 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-03-25 | 2025-03-21 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-03-24 | 2025-03-20 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-03-21 | 2025-03-19 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-03-20 | 2025-03-18 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2025-03-19 | 2025-03-17 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-03-18 | 2025-03-14 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-03-17 | 2025-03-13 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-03-14 | 2025-03-12 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-03-13 | 2025-03-11 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-03-12 | 2025-03-10 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-03-11 | 2025-03-07 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-03-10 | 2025-03-06 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-03-07 | 2025-03-05 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-03-06 | 2025-03-04 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-03-04 | 2025-02-28 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-03-03 | 2025-02-27 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-02-28 | 2025-02-26 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-02-26 | 2025-02-24 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2025-02-25 | 2025-02-21 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-02-24 | 2025-02-20 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-02-21 | 2025-02-19 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-02-20 | 2025-02-18 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-02-19 | 2025-02-17 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-02-18 | 2025-02-14 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-02-17 | 2025-02-13 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-02-14 | 2025-02-12 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-02-12 | 2025-02-10 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-02-11 | 2025-02-07 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-02-10 | 2025-02-06 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-02-07 | 2025-02-05 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-02-06 | 2025-02-04 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-02-05 | 2025-02-03 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-02-04 | 2025-01-28 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-02-03 | 2025-01-24 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-01-24 | 2025-01-22 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-01-23 | 2025-01-21 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-01-22 | 2025-01-20 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-01-21 | 2025-01-17 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-01-20 | 2025-01-16 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-01-17 | 2025-01-15 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-01-16 | 2025-01-14 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-01-15 | 2025-01-13 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-01-14 | 2025-01-10 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-01-13 | 2025-01-09 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-01-10 | 2025-01-08 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-01-09 | 2025-01-07 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-01-08 | 2025-01-06 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-01-07 | 2025-01-03 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-01-06 | 2025-01-02 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-01-03 | 2024-12-31 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-01-02 | 2024-12-27 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-12-30 | 2024-12-24 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-12-27 | 2024-12-20 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2024-12-23 | 2024-12-19 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-12-20 | 2024-12-18 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-12-19 | 2024-12-17 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-12-18 | 2024-12-16 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-12-17 | 2024-12-13 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-12-16 | 2024-12-12 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-12-13 | 2024-12-11 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-12-12 | 2024-12-10 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-12-11 | 2024-12-09 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-12-10 | 2024-12-06 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-12-09 | 2024-12-05 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2024-12-06 | 2024-12-04 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2024-12-05 | 2024-12-03 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-12-04 | 2024-12-02 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2024-12-03 | 2024-11-29 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2024-12-02 | 2024-11-28 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2024-11-29 | 2024-11-27 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2024-11-28 | 2024-11-26 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-10-29 | 2024-10-25 | 0.300 | 600 | -6,000 | 0.00% | 180 |
| 2023-03-09 | 2023-03-07 | 2.320 | 6,600 | +6,000 | 0.01% | 15,312 |
| 2022-03-21 | 2022-03-17 | 1.780 | 600 | +200 | 0.00% | 1,068 |
| 2022-02-16 | 2022-02-14 | 2.067 | 400 | -6 | 0.00% | 827 |
| 2020-04-09 | 2020-04-07 | 10.629 | 406 | -10,568 | 0.00% | 4,315 |
| 2020-03-18 | 2020-03-16 | 11.022 | 10,974 | -6,097 | 0.04% | 120,958 |
| 2018-10-19 | 2018-10-16 | 8.267 | 17,071 | +6,097 | 0.06% | 141,120 |
| 2018-10-10 | 2018-10-08 | 9.841 | 10,974 | +10,974 | 0.04% | 107,998 |
| 2018-09-27 | 2018-09-24 | 49.994 | 0 | -2,032 | ||
| 2018-09-26 | 2018-09-21 | 45.467 | 2,032 | -8,129 | 0.01% | 92,388 |
| 2018-09-18 | 2018-09-14 | 28.933 | 10,161 | -1,626 | 0.03% | 293,992 |
| 2018-09-13 | 2018-09-11 | 25.784 | 11,787 | -5,284 | 0.04% | 303,918 |
| 2018-09-12 | 2018-09-10 | 25.194 | 17,071 | -2,032 | 0.06% | 430,081 |
| 2018-08-24 | 2018-08-22 | 17.911 | 19,103 | -26,013 | 0.06% | 342,156 |
| 2018-08-23 | 2018-08-21 | 17.714 | 45,116 | -40,645 | 0.15% | 799,198 |
| 2018-08-22 | 2018-08-20 | 16.140 | 85,761 | -16,258 | 0.28% | 1,384,155 |
| 2018-08-16 | 2018-08-14 | 15.352 | 102,019 | -20,323 | 0.33% | 1,566,235 |
| 2018-08-15 | 2018-08-13 | 15.943 | 122,342 | -28,452 | 0.40% | 1,950,481 |
| 2018-08-10 | 2018-08-08 | 13.384 | 150,794 | +4,065 | 0.49% | 2,018,246 |
| 2018-08-08 | 2018-08-06 | 11.416 | 146,729 | +8,129 | 0.48% | 1,675,040 |
| 2018-08-03 | 2018-08-01 | 10.629 | 138,600 | +6,910 | 0.45% | 1,473,120 |
| 2018-02-21 | 2018-02-15 | 10.825 | 131,690 | +13,819 | 0.43% | 1,425,597 |
| 2018-01-29 | 2018-01-25 | 11.219 | 117,871 | +2,439 | 0.39% | 1,322,400 |
| 2018-01-24 | 2018-01-22 | 11.219 | 115,432 | +2,845 | 0.38% | 1,295,037 |
| 2018-01-19 | 2018-01-17 | 11.416 | 112,587 | +2,032 | 0.37% | 1,285,279 |
| 2018-01-18 | 2018-01-16 | 11.416 | 110,555 | +10,974 | 0.36% | 1,262,082 |
| 2018-01-17 | 2018-01-15 | 11.613 | 99,581 | +7,723 | 0.33% | 1,156,404 |
| 2018-01-16 | 2018-01-12 | 11.613 | 91,858 | +8,535 | 0.30% | 1,066,719 |
| 2018-01-12 | 2018-01-10 | 11.416 | 83,323 | +15,446 | 0.27% | 951,205 |
| 2018-01-10 | 2018-01-08 | 12.006 | 67,877 | +2,845 | 0.22% | 814,955 |
| 2018-01-09 | 2018-01-05 | 11.810 | 65,032 | +4,877 | 0.21% | 767,997 |
| 2018-01-08 | 2018-01-04 | 12.006 | 60,155 | +4,878 | 0.20% | 722,242 |
| 2018-01-05 | 2018-01-03 | 12.400 | 55,277 | +13,819 | 0.18% | 685,435 |
| 2018-01-04 | 2018-01-02 | 12.400 | 41,458 | +406 | 0.14% | 514,079 |
| 2018-01-03 | 2017-12-29 | 11.416 | 41,052 | +12,194 | 0.13% | 468,644 |
| 2018-01-02 | 2017-12-28 | 11.219 | 28,858 | +2,845 | 0.09% | 323,759 |
| 2017-12-28 | 2017-12-22 | 11.219 | 26,013 | +13,007 | 0.09% | 291,841 |
| 2017-12-27 | 2017-12-21 | 11.416 | 13,006 | +8,941 | 0.04% | 148,475 |
| 2017-12-20 | 2017-12-18 | 12.006 | 4,065 | +4,065 | 0.01% | 48,806 |
| 2017-10-19 | 2017-10-17 | 11.416 | 0 | -406 | ||
| 2017-10-17 | 2017-10-13 | 13.384 | 406 | 0.00% | 5,434 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy