History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.155 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.155 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.159 0 +0
2025-08-27 2025-08-25 0.164 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.174 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.148 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.145 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.145 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.145 0 +0
2025-08-06 2025-08-04 0.145 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.157 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.157 0 +0
2025-07-28 2025-07-24 0.157 0 +0
2025-07-25 2025-07-23 0.157 0 +0
2025-07-24 2025-07-22 0.157 0 +0
2025-07-23 2025-07-21 0.157 0 +0
2025-07-22 2025-07-18 0.157 0 +0
2025-07-21 2025-07-17 0.157 0 +0
2025-07-18 2025-07-16 0.157 0 +0
2025-07-17 2025-07-15 0.157 0 +0
2025-07-16 2025-07-14 0.157 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.134 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.156 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.180 0 +0
2025-06-26 2025-06-24 0.195 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.195 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.196 0 +0
2025-06-18 2025-06-16 0.196 0 +0
2025-06-17 2025-06-13 0.196 0 +0
2025-06-16 2025-06-12 0.197 0 +0
2025-06-13 2025-06-11 0.197 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.177 0 +0
2025-06-10 2025-06-06 0.177 0 +0
2025-06-09 2025-06-05 0.177 0 +0
2025-06-06 2025-06-04 0.177 0 +0
2025-06-05 2025-06-03 0.177 0 +0
2025-06-04 2025-06-02 0.177 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.139 0 +0
2025-05-22 2025-05-20 0.139 0 +0
2025-05-21 2025-05-19 0.139 0 +0
2025-05-20 2025-05-16 0.139 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.172 0 +0
2025-04-15 2025-04-11 0.172 0 +0
2025-04-14 2025-04-10 0.172 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.172 0 +0
2025-04-08 2025-04-03 0.172 0 +0
2025-04-07 2025-04-02 0.171 0 +0
2025-04-03 2025-04-01 0.173 0 +0
2025-04-02 2025-03-31 0.173 0 +0
2025-04-01 2025-03-28 0.173 0 +0
2025-03-31 2025-03-27 0.173 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.212 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.232 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.133 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.124 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.122 0 +0
2025-03-04 2025-02-28 0.116 0 +0
2025-03-03 2025-02-27 0.116 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.116 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.190 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.365 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.360 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.440 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.480 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.620 0 +0
2024-06-07 2024-06-05 0.620 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.820 0 +0
2024-06-03 2024-05-30 0.840 0 +0
2024-05-31 2024-05-29 0.840 0 +0
2024-05-30 2024-05-28 0.820 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.840 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 2.060 0 +0
2024-05-22 2024-05-20 2.060 0 +0
2024-05-21 2024-05-17 2.060 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.060 0 +0
2024-05-14 2024-05-10 2.060 0 +0
2024-05-13 2024-05-09 2.060 0 +0
2024-05-10 2024-05-08 2.060 0 +0
2024-05-09 2024-05-07 2.060 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.060 0 +0
2024-05-06 2024-05-02 2.060 0 +0
2024-05-03 2024-04-30 2.060 0 +0
2024-05-02 2024-04-29 2.060 0 +0
2024-04-30 2024-04-26 2.060 0 +0
2024-04-29 2024-04-25 2.060 0 +0
2024-04-26 2024-04-24 2.060 0 +0
2024-04-25 2024-04-23 2.060 0 +0
2024-04-24 2024-04-22 2.060 0 +0
2024-04-23 2024-04-19 2.060 0 +0
2024-04-22 2024-04-18 2.060 0 +0
2024-04-19 2024-04-17 2.060 0 +0
2024-04-18 2024-04-16 2.060 0 +0
2024-04-17 2024-04-15 2.060 0 +0
2024-04-16 2024-04-12 2.060 0 +0
2024-04-15 2024-04-11 2.060 0 +0
2024-04-12 2024-04-10 2.060 0 +0
2024-04-11 2024-04-09 2.060 0 +0
2024-04-10 2024-04-08 2.060 0 +0
2024-04-09 2024-04-05 2.060 0 +0
2024-04-08 2024-04-03 2.060 0 +0
2024-04-05 2024-04-02 2.060 0 +0
2024-04-03 2024-03-28 2.060 0 +0
2024-04-02 2024-03-27 2.060 0 +0
2024-03-28 2024-03-26 2.060 0 +0
2024-03-27 2024-03-25 2.060 0 +0
2024-03-26 2024-03-22 2.060 0 +0
2024-03-25 2024-03-21 2.060 0 +0
2024-03-22 2024-03-20 2.060 0 +0
2024-03-21 2024-03-19 2.060 0 +0
2024-03-20 2024-03-18 2.060 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.060 0 +0
2024-03-15 2024-03-13 2.060 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 2.060 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.060 0 +0
2024-03-08 2024-03-06 2.060 0 +0
2024-03-07 2024-03-05 2.060 0 +0
2024-03-06 2024-03-04 2.060 0 +0
2024-03-05 2024-03-01 2.060 0 +0
2024-03-04 2024-02-29 2.060 0 +0
2024-03-01 2024-02-28 2.060 0 +0
2024-02-29 2024-02-27 2.060 0 +0
2024-02-28 2024-02-26 2.060 0 +0
2024-02-27 2024-02-23 2.060 0 +0
2024-02-26 2024-02-22 2.060 0 +0
2024-02-23 2024-02-21 2.060 0 +0
2024-02-22 2024-02-20 2.060 0 +0
2024-02-21 2024-02-19 2.060 0 +0
2024-02-20 2024-02-16 2.060 0 +0
2024-02-19 2024-02-15 2.060 0 +0
2024-02-16 2024-02-14 2.060 0 +0
2024-02-15 2024-02-09 2.060 0 +0
2024-02-14 2024-02-07 2.060 0 +0
2024-02-08 2024-02-06 2.060 0 +0
2024-02-07 2024-02-05 2.060 0 +0
2024-02-06 2024-02-02 2.060 0 +0
2024-02-05 2024-02-01 2.060 0 +0
2024-02-02 2024-01-31 2.060 0 +0
2024-02-01 2024-01-30 2.060 0 +0
2024-01-31 2024-01-29 2.060 0 +0
2024-01-30 2024-01-26 2.060 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.060 0 +0
2024-01-25 2024-01-23 2.060 0 +0
2024-01-24 2024-01-22 2.060 0 +0
2024-01-23 2024-01-19 2.060 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.060 0 +0
2024-01-17 2024-01-15 2.060 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.060 0 +0
2024-01-12 2024-01-10 2.060 0 +0
2024-01-11 2024-01-09 2.060 0 +0
2024-01-10 2024-01-08 2.060 0 +0
2024-01-09 2024-01-05 2.060 0 +0
2024-01-08 2024-01-04 2.060 0 +0
2024-01-05 2024-01-03 2.060 0 +0
2024-01-04 2024-01-02 2.060 0 +0
2024-01-03 2023-12-29 2.060 0 +0
2024-01-02 2023-12-28 2.060 0 +0
2023-12-29 2023-12-27 2.060 0 +0
2023-12-28 2023-12-22 2.060 0 +0
2023-12-27 2023-12-21 2.060 0 +0
2023-12-22 2023-12-20 2.060 0 +0
2023-12-21 2023-12-19 2.060 0 +0
2023-12-20 2023-12-18 2.060 0 +0
2023-12-19 2023-12-15 2.060 0 +0
2023-12-18 2023-12-14 2.060 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.060 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.060 0 +0
2023-12-11 2023-12-07 2.060 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.060 0 +0
2023-12-06 2023-12-04 2.060 0 +0
2023-12-05 2023-12-01 2.060 0 +0
2023-12-04 2023-11-30 2.060 0 +0
2023-12-01 2023-11-29 2.060 0 +0
2023-11-30 2023-11-28 2.060 0 +0
2023-11-29 2023-11-27 2.060 0 +0
2023-11-28 2023-11-24 2.060 0 +0
2023-11-27 2023-11-23 2.060 0 +0
2023-11-24 2023-11-22 2.060 0 +0
2023-11-23 2023-11-21 2.060 0 +0
2023-11-22 2023-11-20 2.060 0 +0
2023-11-21 2023-11-17 2.060 0 +0
2023-11-20 2023-11-16 2.060 0 +0
2023-11-17 2023-11-15 2.060 0 +0
2023-11-16 2023-11-14 2.060 0 +0
2023-11-15 2023-11-13 2.060 0 +0
2023-11-14 2023-11-10 2.060 0 +0
2023-11-13 2023-11-09 2.060 0 +0
2023-11-10 2023-11-08 2.060 0 +0
2023-11-09 2023-11-07 2.060 0 +0
2023-11-08 2023-11-06 2.060 0 +0
2023-11-07 2023-11-03 2.060 0 +0
2023-11-06 2023-11-02 2.060 0 +0
2023-11-03 2023-11-01 2.060 0 +0
2023-11-02 2023-10-31 2.060 0 +0
2023-11-01 2023-10-30 2.060 0 +0
2023-10-31 2023-10-27 2.060 0 +0
2023-10-30 2023-10-26 2.060 0 +0
2023-10-27 2023-10-25 2.060 0 +0
2023-10-26 2023-10-24 2.060 0 +0
2023-10-25 2023-10-20 2.060 0 +0
2023-10-24 2023-10-19 2.060 0 +0
2023-10-20 2023-10-18 2.060 0 +0
2023-10-19 2023-10-17 2.060 0 +0
2023-10-18 2023-10-16 2.060 0 +0
2023-10-17 2023-10-13 2.060 0 +0
2023-10-16 2023-10-12 2.060 0 +0
2023-10-13 2023-10-11 2.060 0 +0
2023-10-12 2023-10-10 2.060 0 +0
2023-10-11 2023-10-09 2.060 0 +0
2023-10-10 2023-10-06 2.060 0 +0
2023-10-09 2023-10-05 2.060 0 +0
2023-10-06 2023-10-04 2.060 0 +0
2023-10-05 2023-10-03 2.060 0 +0
2023-10-04 2023-09-29 2.060 0 +0
2023-10-03 2023-09-28 2.060 0 +0
2023-09-29 2023-09-27 2.060 0 +0
2023-09-28 2023-09-26 2.060 0 +0
2023-09-27 2023-09-25 2.060 0 +0
2023-09-26 2023-09-22 2.060 0 +0
2023-09-25 2023-09-21 2.060 0 +0
2023-09-22 2023-09-20 2.060 0 +0
2023-09-21 2023-09-19 2.060 0 +0
2023-09-20 2023-09-18 2.060 0 +0
2023-09-19 2023-09-15 2.060 0 +0
2023-09-18 2023-09-14 2.060 0 +0
2023-09-15 2023-09-13 2.060 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.060 0 +0
2023-09-12 2023-09-07 2.060 0 +0
2023-09-11 2023-09-06 2.060 0 +0
2023-09-07 2023-09-05 2.060 0 +0
2023-09-06 2023-09-04 2.060 0 +0
2023-09-05 2023-08-31 2.060 0 +0
2023-09-04 2023-08-30 2.060 0 +0
2023-08-31 2023-08-29 2.060 0 +0
2023-08-30 2023-08-28 2.060 0 +0
2023-08-29 2023-08-25 2.060 0 +0
2023-08-28 2023-08-24 2.060 0 +0
2023-08-25 2023-08-23 2.060 0 +0
2023-08-24 2023-08-22 2.060 0 +0
2023-08-23 2023-08-21 2.060 0 +0
2023-08-22 2023-08-18 2.060 0 +0
2023-08-21 2023-08-17 2.060 0 +0
2023-08-18 2023-08-16 2.060 0 +0
2023-08-17 2023-08-15 2.060 0 +0
2023-08-16 2023-08-14 2.060 0 +0
2023-08-15 2023-08-11 2.060 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.060 0 +0
2023-08-07 2023-08-03 2.060 0 +0
2023-08-04 2023-08-02 2.060 0 +0
2023-08-03 2023-08-01 2.060 0 +0
2023-08-02 2023-07-31 2.060 0 +0
2023-08-01 2023-07-28 2.060 0 +0
2023-07-31 2023-07-27 2.060 0 +0
2023-07-28 2023-07-26 2.060 0 +0
2023-07-27 2023-07-25 2.060 0 +0
2023-07-26 2023-07-24 2.060 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.060 0 +0
2023-07-21 2023-07-19 2.060 0 +0
2023-07-20 2023-07-18 2.060 0 +0
2023-07-19 2023-07-14 2.060 0 +0
2023-07-18 2023-07-13 2.060 0 +0
2023-07-14 2023-07-12 2.060 0 +0
2023-07-13 2023-07-11 2.060 0 +0
2023-07-12 2023-07-10 2.060 0 +0
2023-07-11 2023-07-07 2.060 0 +0
2023-07-10 2023-07-06 2.060 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.060 0 +0
2023-07-04 2023-06-30 2.060 0 +0
2023-07-03 2023-06-29 2.060 0 +0
2023-06-30 2023-06-28 2.060 0 +0
2023-06-29 2023-06-27 2.060 0 +0
2023-06-28 2023-06-26 2.060 0 +0
2023-06-27 2023-06-23 2.060 0 +0
2023-06-26 2023-06-21 2.060 0 +0
2023-06-23 2023-06-20 2.060 0 +0
2023-06-21 2023-06-19 2.060 0 +0
2023-06-20 2023-06-16 2.060 0 +0
2023-06-19 2023-06-15 2.060 0 +0
2023-06-16 2023-06-14 2.060 0 +0
2023-06-15 2023-06-13 2.060 0 +0
2023-06-14 2023-06-12 2.060 0 +0
2023-06-13 2023-06-09 2.060 0 +0
2023-06-12 2023-06-08 2.060 0 +0
2023-06-09 2023-06-07 2.060 0 +0
2023-06-08 2023-06-06 2.060 0 +0
2023-06-07 2023-06-05 2.060 0 +0
2023-06-06 2023-06-02 2.060 0 +0
2023-06-05 2023-06-01 2.060 0 +0
2023-06-02 2023-05-31 2.060 0 +0
2023-06-01 2023-05-30 2.060 0 +0
2023-05-31 2023-05-29 2.060 0 +0
2023-05-30 2023-05-25 2.060 0 +0
2023-05-29 2023-05-24 2.060 0 +0
2023-05-25 2023-05-23 2.060 0 +0
2023-05-24 2023-05-22 2.060 0 +0
2023-05-23 2023-05-19 2.060 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.060 0 +0
2023-05-18 2023-05-16 2.060 0 +0
2023-05-17 2023-05-15 2.060 0 +0
2023-05-16 2023-05-12 2.060 0 +0
2023-05-15 2023-05-11 2.060 0 +0
2023-05-12 2023-05-10 2.060 0 +0
2023-05-11 2023-05-09 2.060 0 +0
2023-05-10 2023-05-08 2.060 0 +0
2023-05-09 2023-05-05 2.060 0 +0
2023-05-08 2023-05-04 2.060 0 +0
2023-05-05 2023-05-03 2.060 0 +0
2023-05-04 2023-05-02 2.060 0 +0
2023-05-03 2023-04-28 2.060 0 +0
2023-05-02 2023-04-27 2.060 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.060 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.060 0 +0
2023-04-24 2023-04-20 2.060 0 +0
2023-04-21 2023-04-19 2.060 0 +0
2023-04-20 2023-04-18 2.060 0 +0
2023-04-19 2023-04-17 2.060 0 +0
2023-04-18 2023-04-14 2.060 0 +0
2023-04-17 2023-04-13 2.060 0 +0
2023-04-14 2023-04-12 2.060 0 +0
2023-04-13 2023-04-11 2.060 0 +0
2023-04-12 2023-04-06 2.060 0 +0
2023-04-11 2023-04-04 2.060 0 +0
2023-04-06 2023-04-03 2.060 0 +0
2023-04-04 2023-03-31 2.060 0 +0
2023-04-03 2023-03-30 2.080 0 +0
2023-03-31 2023-03-29 2.320 0 +0
2023-03-30 2023-03-28 2.340 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.200 0 +0
2023-03-27 2023-03-23 2.200 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.200 0 +0
2023-03-22 2023-03-20 2.200 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.300 0 +0
2023-03-17 2023-03-15 2.300 0 +0
2023-03-16 2023-03-14 2.340 0 +0
2023-03-15 2023-03-13 2.320 0 +0
2023-03-14 2023-03-10 2.320 0 +0
2023-03-13 2023-03-09 2.320 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.320 0 +0
2023-03-08 2023-03-06 2.480 0 +0
2023-03-07 2023-03-03 2.480 0 +0
2023-03-06 2023-03-02 2.480 0 +0
2023-03-03 2023-03-01 2.480 0 +0
2023-03-02 2023-02-28 2.320 0 +0
2023-03-01 2023-02-27 2.320 0 +0
2023-02-28 2023-02-24 2.220 0 +0
2023-02-27 2023-02-23 2.100 0 +0
2023-02-24 2023-02-22 2.040 0 +0
2023-02-23 2023-02-21 2.040 0 +0
2023-02-22 2023-02-20 1.900 0 +0
2023-02-21 2023-02-17 1.680 0 +0
2023-02-20 2023-02-16 1.720 0 +0
2023-02-17 2023-02-15 1.680 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.740 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.700 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.500 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.600 0 +0
2023-02-06 2023-02-02 1.600 0 +0
2023-02-03 2023-02-01 1.640 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.580 0 +0
2023-01-31 2023-01-27 1.600 0 +0
2023-01-30 2023-01-26 1.600 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.640 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.560 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.540 0 +0
2023-01-16 2023-01-12 1.480 0 +0
2023-01-13 2023-01-11 1.480 0 +0
2023-01-12 2023-01-10 1.480 0 +0
2023-01-11 2023-01-09 1.520 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.560 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.560 0 +0
2023-01-04 2022-12-30 1.560 0 +0
2023-01-03 2022-12-29 1.560 0 +0
2022-12-30 2022-12-28 1.560 0 +0
2022-12-29 2022-12-23 1.560 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.560 0 +0
2022-12-22 2022-12-20 1.560 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.560 0 +0
2022-12-16 2022-12-14 1.560 0 +0
2022-12-15 2022-12-13 1.580 0 +0
2022-12-14 2022-12-12 1.580 0 +0
2022-12-13 2022-12-09 1.580 0 +0
2022-12-12 2022-12-08 1.560 0 +0
2022-12-09 2022-12-07 1.640 0 +0
2022-12-08 2022-12-06 1.640 0 +0
2022-12-07 2022-12-05 1.640 0 +0
2022-12-06 2022-12-02 1.640 0 +0
2022-12-05 2022-12-01 1.660 0 +0
2022-12-02 2022-11-30 1.680 0 +0
2022-12-01 2022-11-29 1.680 0 +0
2022-11-30 2022-11-28 1.620 0 +0
2022-11-29 2022-11-25 1.680 0 +0
2022-11-28 2022-11-24 1.620 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.740 0 +0
2022-11-23 2022-11-21 1.620 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.700 0 +0
2022-11-18 2022-11-16 1.880 0 +0
2022-11-17 2022-11-15 1.900 0 +0
2022-11-16 2022-11-14 1.800 0 +0
2022-11-15 2022-11-11 1.840 0 +0
2022-11-14 2022-11-10 1.840 0 +0
2022-11-11 2022-11-09 1.980 0 +0
2022-11-10 2022-11-08 1.920 0 +0
2022-11-09 2022-11-07 1.920 0 +0
2022-11-08 2022-11-04 2.000 0 +0
2022-11-07 2022-11-03 2.000 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 2.180 0 +0
2022-10-31 2022-10-27 1.820 0 +0
2022-10-28 2022-10-26 1.820 0 +0
2022-10-27 2022-10-25 1.760 0 +0
2022-10-26 2022-10-24 1.820 0 +0
2022-10-25 2022-10-21 1.840 0 +0
2022-10-24 2022-10-20 1.760 0 +0
2022-10-21 2022-10-19 1.800 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 1.960 0 +0
2022-10-11 2022-10-07 1.960 0 +0
2022-10-10 2022-10-06 1.940 0 +0
2022-10-07 2022-10-05 1.740 0 +0
2022-10-06 2022-10-03 2.220 0 +0
2022-10-05 2022-09-30 2.220 0 +0
2022-10-03 2022-09-29 1.940 0 +0
2022-09-30 2022-09-28 2.100 0 +0
2022-09-29 2022-09-27 2.180 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.180 0 +0
2022-09-22 2022-09-20 2.180 0 +0
2022-09-21 2022-09-19 2.180 0 +0
2022-09-20 2022-09-16 2.180 0 +0
2022-09-19 2022-09-15 2.180 0 +0
2022-09-16 2022-09-14 2.180 0 +0
2022-09-15 2022-09-13 2.180 0 +0
2022-09-14 2022-09-09 2.180 0 +0
2022-09-13 2022-09-08 2.180 0 +0
2022-09-09 2022-09-07 2.180 0 +0
2022-09-08 2022-09-06 2.180 0 +0
2022-09-07 2022-09-05 2.180 0 +0
2022-09-06 2022-09-02 2.180 0 +0
2022-09-05 2022-09-01 2.180 0 +0
2022-09-02 2022-08-31 2.180 0 +0
2022-09-01 2022-08-30 2.180 0 +0
2022-08-31 2022-08-29 2.180 0 +0
2022-08-30 2022-08-26 2.180 0 +0
2022-08-29 2022-08-25 2.180 0 +0
2022-08-26 2022-08-24 2.180 0 +0
2022-08-25 2022-08-23 2.180 0 +0
2022-08-24 2022-08-22 2.180 0 +0
2022-08-23 2022-08-19 2.180 0 +0
2022-08-22 2022-08-18 2.220 0 +0
2022-08-19 2022-08-17 2.160 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.160 0 +0
2022-08-16 2022-08-12 2.280 0 +0
2022-08-15 2022-08-11 2.280 0 +0
2022-08-12 2022-08-10 2.320 0 +0
2022-08-11 2022-08-09 2.320 0 +0
2022-08-10 2022-08-08 2.320 0 +0
2022-08-09 2022-08-05 2.380 0 +0
2022-08-08 2022-08-04 2.400 0 +0
2022-08-05 2022-08-03 2.220 0 +0
2022-08-04 2022-08-02 2.360 0 +0
2022-08-03 2022-08-01 2.400 0 +0
2022-08-02 2022-07-29 2.320 0 +0
2022-08-01 2022-07-28 2.260 0 +0
2022-07-29 2022-07-27 2.280 0 +0
2022-07-28 2022-07-26 2.340 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.460 0 +0
2022-07-25 2022-07-21 2.400 0 +0
2022-07-22 2022-07-20 2.420 0 +0
2022-07-21 2022-07-19 2.440 0 +0
2022-07-20 2022-07-18 2.440 0 +0
2022-07-19 2022-07-15 2.360 0 +0
2022-07-18 2022-07-14 2.460 0 +0
2022-07-15 2022-07-13 2.460 0 +0
2022-07-14 2022-07-12 2.460 0 +0
2022-07-13 2022-07-11 2.500 0 +0
2022-07-12 2022-07-08 2.440 0 +0
2022-07-11 2022-07-07 2.460 0 +0
2022-07-08 2022-07-06 2.460 0 +0
2022-07-07 2022-07-05 2.460 0 +0
2022-07-06 2022-07-04 2.460 0 +0
2022-07-05 2022-06-30 2.460 0 +0
2022-07-04 2022-06-29 2.380 0 +0
2022-06-30 2022-06-28 2.380 0 +0
2022-06-29 2022-06-27 2.320 0 +0
2022-06-28 2022-06-24 2.360 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.240 0 +0
2022-06-23 2022-06-21 2.340 0 +0
2022-06-22 2022-06-20 2.400 0 +0
2022-06-21 2022-06-17 2.400 0 +0
2022-06-20 2022-06-16 2.360 0 +0
2022-06-17 2022-06-15 2.420 0 +0
2022-06-16 2022-06-14 2.420 0 +0
2022-06-15 2022-06-13 2.500 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.540 0 +0
2022-06-10 2022-06-08 2.540 0 +0
2022-06-09 2022-06-07 2.560 0 +0
2022-06-08 2022-06-06 2.560 0 +0
2022-06-07 2022-06-02 2.560 0 +0
2022-06-06 2022-06-01 2.500 0 +0
2022-06-02 2022-05-31 2.500 0 +0
2022-06-01 2022-05-30 2.480 0 +0
2022-05-31 2022-05-27 2.460 0 +0
2022-05-30 2022-05-26 2.440 0 +0
2022-05-27 2022-05-25 2.540 0 +0
2022-05-26 2022-05-24 2.540 0 +0
2022-05-25 2022-05-23 2.560 0 +0
2022-05-24 2022-05-20 2.500 0 +0
2022-05-23 2022-05-19 2.560 0 +0
2022-05-20 2022-05-18 2.520 0 +0
2022-05-19 2022-05-17 2.560 0 +0
2022-05-18 2022-05-16 2.640 0 +0
2022-05-17 2022-05-13 2.600 0 +0
2022-05-16 2022-05-12 2.580 0 +0
2022-05-13 2022-05-11 2.600 0 +0
2022-05-12 2022-05-10 2.660 0 +0
2022-05-11 2022-05-06 2.660 0 +0
2022-05-10 2022-05-05 2.700 0 +0
2022-05-06 2022-05-04 2.760 0 +0
2022-05-05 2022-05-03 2.540 0 +0
2022-05-04 2022-04-29 2.540 0 +0
2022-05-03 2022-04-28 2.540 0 +0
2022-04-29 2022-04-27 2.660 0 +0
2022-04-28 2022-04-26 2.660 0 +0
2022-04-27 2022-04-25 2.640 0 +0
2022-04-26 2022-04-22 2.740 0 +0
2022-04-25 2022-04-21 2.720 0 +0
2022-04-22 2022-04-20 2.740 0 +0
2022-04-21 2022-04-19 2.720 0 +0
2022-04-20 2022-04-14 2.480 0 +0
2022-04-19 2022-04-13 2.480 0 +0
2022-04-14 2022-04-12 2.460 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.520 0 +0
2022-04-11 2022-04-07 2.480 0 +0
2022-04-08 2022-04-06 2.460 0 +0
2022-04-07 2022-04-04 2.440 0 +0
2022-04-06 2022-04-01 2.700 0 +0
2022-04-04 2022-03-31 2.740 0 +0
2022-04-01 2022-03-30 2.800 0 +0
2022-03-31 2022-03-29 2.780 0 +0
2022-03-30 2022-03-28 2.920 0 +0
2022-03-29 2022-03-25 2.960 0 +0
2022-03-28 2022-03-24 2.400 0 +0
2022-03-25 2022-03-23 2.140 0 +0
2022-03-24 2022-03-22 2.100 0 +0
2022-03-23 2022-03-21 1.980 0 +0
2022-03-22 2022-03-18 1.800 0 +0
2022-03-21 2022-03-17 1.780 0 +0
2022-03-18 2022-03-16 1.760 0 +0
2022-03-17 2022-03-15 1.600 0 +0
2022-03-16 2022-03-14 1.780 0 +0
2022-03-15 2022-03-11 1.900 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.900 0 +0
2022-03-09 2022-03-07 1.900 0 +0
2022-03-08 2022-03-04 1.900 0 +0
2022-03-07 2022-03-03 1.920 0 +0
2022-03-04 2022-03-02 1.880 0 +0
2022-03-03 2022-03-01 1.880 0 +0
2022-03-02 2022-02-28 1.800 0 +0
2022-03-01 2022-02-25 1.900 0 +0
2022-02-28 2022-02-24 1.900 0 +0
2022-02-25 2022-02-23 1.900 0 +0
2022-02-24 2022-02-22 1.920 0 +0
2022-02-23 2022-02-21 1.920 0 +0
2022-02-22 2022-02-18 1.900 0 +0
2022-02-21 2022-02-17 1.980 0 +0
2022-02-18 2022-02-16 1.980 0 +0
2022-02-17 2022-02-15 2.067 0 +0
2022-02-16 2022-02-14 2.067 0 +0
2022-02-15 2022-02-11 2.145 0 +0
2022-02-14 2022-02-10 2.145 0 +0
2022-02-11 2022-02-09 2.145 0 +0
2022-02-10 2022-02-08 2.027 0 +0
2022-02-09 2022-02-07 2.224 0 +0
2022-02-08 2022-02-04 2.382 0 +0
2022-02-07 2022-01-31 2.362 0 +0
2022-02-04 2022-01-27 2.578 0 +0
2022-01-28 2022-01-26 2.598 0 +0
2022-01-27 2022-01-25 2.637 0 +0
2022-01-26 2022-01-24 2.598 0 +0
2022-01-25 2022-01-21 2.716 0 +0
2022-01-24 2022-01-20 2.697 0 +0
2022-01-21 2022-01-19 2.795 0 +0
2022-01-20 2022-01-18 2.893 0 +0
2022-01-19 2022-01-17 2.874 0 +0
2022-01-18 2022-01-14 2.854 0 +0
2022-01-17 2022-01-13 2.756 0 +0
2022-01-14 2022-01-12 2.598 0 +0
2022-01-13 2022-01-11 2.598 0 +0
2022-01-12 2022-01-10 2.697 0 +0
2022-01-11 2022-01-07 2.697 0 +0
2022-01-10 2022-01-06 2.736 0 +0
2022-01-07 2022-01-05 2.736 0 +0
2022-01-06 2022-01-04 2.716 0 +0
2022-01-05 2022-01-03 2.736 0 +0
2022-01-04 2021-12-31 2.716 0 +0
2022-01-03 2021-12-29 2.736 0 +0
2021-12-30 2021-12-28 2.697 0 +0
2021-12-29 2021-12-24 2.637 0 +0
2021-12-28 2021-12-22 2.618 0 +0
2021-12-23 2021-12-21 2.578 0 +0
2021-12-22 2021-12-20 2.815 0 +0
2021-12-21 2021-12-17 2.913 0 +0
2021-12-20 2021-12-16 2.933 0 +0
2021-12-17 2021-12-15 2.992 0 +0
2021-12-16 2021-12-14 2.854 0 +0
2021-12-15 2021-12-13 2.657 0 +0
2021-12-14 2021-12-10 2.677 0 +0
2021-12-13 2021-12-09 2.677 0 +0
2021-12-10 2021-12-08 2.756 0 +0
2021-12-09 2021-12-07 2.854 0 +0
2021-12-08 2021-12-06 2.854 0 +0
2021-12-07 2021-12-03 2.893 0 +0
2021-12-06 2021-12-02 2.893 0 +0
2021-12-03 2021-12-01 2.933 0 +0
2021-12-02 2021-11-30 2.795 0 +0
2021-12-01 2021-11-29 2.854 0 +0
2021-11-30 2021-11-26 2.854 0 +0
2021-11-29 2021-11-25 2.854 0 +0
2021-11-26 2021-11-24 2.834 0 +0
2021-11-25 2021-11-23 2.854 0 +0
2021-11-24 2021-11-22 2.815 0 +0
2021-11-23 2021-11-19 2.913 0 +0
2021-11-22 2021-11-18 2.913 0 +0
2021-11-19 2021-11-17 2.913 0 +0
2021-11-18 2021-11-16 2.913 0 +0
2021-11-17 2021-11-15 2.933 0 +0
2021-11-16 2021-11-12 2.913 0 +0
2021-11-15 2021-11-11 3.031 0 +0
2021-11-12 2021-11-10 3.110 0 +0
2021-11-11 2021-11-09 3.110 0 +0
2021-11-10 2021-11-08 3.130 0 +0
2021-11-09 2021-11-05 3.130 0 +0
2021-11-08 2021-11-04 3.090 0 +0
2021-11-05 2021-11-03 3.208 0 +0
2021-11-04 2021-11-02 3.189 0 +0
2021-11-03 2021-11-01 3.346 0 +0
2021-11-02 2021-10-29 3.543 0 +0
2021-11-01 2021-10-28 2.874 0 +0
2021-10-29 2021-10-27 2.933 0 +0
2021-10-28 2021-10-26 2.913 0 +0
2021-10-27 2021-10-25 2.913 0 +0
2021-10-26 2021-10-22 2.893 0 +0
2021-10-25 2021-10-21 3.110 0 +0
2021-10-22 2021-10-20 3.149 0 +0
2021-10-21 2021-10-19 3.307 0 +0
2021-10-20 2021-10-18 3.385 0 +0
2021-10-19 2021-10-15 3.503 0 +0
2021-10-18 2021-10-12 3.523 0 +0
2021-10-15 2021-10-11 3.405 0 +0
2021-10-12 2021-10-08 3.346 0 +0
2021-10-11 2021-10-07 3.366 0 +0
2021-10-08 2021-10-06 3.248 0 +0
2021-10-07 2021-10-05 3.169 0 +0
2021-10-06 2021-10-04 3.031 0 +0
2021-10-05 2021-09-30 3.031 0 +0
2021-10-04 2021-09-29 2.933 0 +0
2021-09-30 2021-09-28 2.874 0 +0
2021-09-29 2021-09-27 2.854 0 +0
2021-09-28 2021-09-24 2.854 0 +0
2021-09-27 2021-09-23 2.637 0 +0
2021-09-24 2021-09-21 2.598 0 +0
2021-09-23 2021-09-20 2.578 0 +0
2021-09-21 2021-09-17 2.756 0 +0
2021-09-20 2021-09-16 2.874 0 +0
2021-09-17 2021-09-15 2.834 0 +0
2021-09-16 2021-09-14 2.697 0 +0
2021-09-15 2021-09-13 2.972 0 +0
2021-09-14 2021-09-10 4.527 0 +0
2021-09-13 2021-09-09 8.463 0 +0
2021-09-10 2021-09-08 5.905 0 +0
2021-09-09 2021-09-07 4.901 0 +0
2021-09-08 2021-09-06 3.838 0 +0
2021-09-07 2021-09-03 3.897 0 +0
2021-09-06 2021-09-02 3.937 0 +0
2021-09-03 2021-09-01 3.937 0 +0
2021-09-02 2021-08-31 3.877 0 +0
2021-09-01 2021-08-30 4.291 0 +0
2021-08-31 2021-08-27 6.790 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.495 0 +0
2021-08-26 2021-08-24 5.905 0 +0
2021-08-25 2021-08-23 5.314 0 +0
2021-08-24 2021-08-20 5.117 0 +0
2021-08-23 2021-08-19 5.117 0 +0
2021-08-20 2021-08-18 5.117 0 +0
2021-08-19 2021-08-17 5.117 0 +0
2021-08-18 2021-08-16 5.019 0 +0
2021-08-17 2021-08-13 5.117 0 +0
2021-08-16 2021-08-12 5.117 0 +0
2021-08-13 2021-08-11 5.117 0 +0
2021-08-12 2021-08-10 5.511 0 +0
2021-08-11 2021-08-09 5.019 0 +0
2021-08-10 2021-08-06 5.019 0 +0
2021-08-09 2021-08-05 5.019 0 +0
2021-08-06 2021-08-04 4.724 0 +0
2021-08-05 2021-08-03 4.724 0 +0
2021-08-04 2021-08-02 4.724 0 +0
2021-08-03 2021-07-30 4.724 0 +0
2021-08-02 2021-07-29 5.019 0 +0
2021-07-30 2021-07-28 5.314 0 +0
2021-07-29 2021-07-27 5.314 0 +0
2021-07-28 2021-07-26 5.708 0 +0
2021-07-27 2021-07-23 5.413 0 +0
2021-07-26 2021-07-22 5.413 0 +0
2021-07-23 2021-07-21 5.413 0 +0
2021-07-22 2021-07-20 5.511 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.708 0 +0
2021-07-19 2021-07-15 5.905 0 +0
2021-07-16 2021-07-14 5.905 0 +0
2021-07-15 2021-07-13 5.610 0 +0
2021-07-14 2021-07-12 5.905 0 +0
2021-07-13 2021-07-09 5.610 0 +0
2021-07-12 2021-07-08 5.708 0 +0
2021-07-09 2021-07-07 5.806 0 +0
2021-07-08 2021-07-06 5.610 0 +0
2021-07-07 2021-07-05 5.610 0 +0
2021-07-06 2021-07-02 5.216 0 +0
2021-07-05 2021-06-30 5.610 0 +0
2021-07-02 2021-06-29 5.806 0 +0
2021-06-30 2021-06-28 5.806 0 +0
2021-06-29 2021-06-25 5.216 0 +0
2021-06-28 2021-06-24 5.019 0 +0
2021-06-25 2021-06-23 5.117 0 +0
2021-06-24 2021-06-22 5.905 0 +0
2021-06-23 2021-06-21 4.921 0 +0
2021-06-22 2021-06-18 4.921 0 +0
2021-06-21 2021-06-17 4.901 0 +0
2021-06-18 2021-06-16 4.921 0 +0
2021-06-17 2021-06-15 4.921 0 +0
2021-06-16 2021-06-11 4.921 0 +0
2021-06-15 2021-06-10 4.921 0 +0
2021-06-11 2021-06-09 4.921 0 +0
2021-06-10 2021-06-08 4.921 0 +0
2021-06-09 2021-06-07 4.921 0 +0
2021-06-08 2021-06-04 5.019 0 +0
2021-06-07 2021-06-03 4.921 0 +0
2021-06-04 2021-06-02 4.921 0 +0
2021-06-03 2021-06-01 5.019 0 +0
2021-06-02 2021-05-31 5.019 0 +0
2021-06-01 2021-05-28 5.019 0 +0
2021-05-31 2021-05-27 4.921 0 +0
2021-05-28 2021-05-26 4.901 0 +0
2021-05-27 2021-05-25 4.507 0 +0
2021-05-26 2021-05-24 4.192 0 +0
2021-05-25 2021-05-21 4.507 0 +0
2021-05-24 2021-05-20 4.507 0 +0
2021-05-21 2021-05-18 4.507 0 +0
2021-05-20 2021-05-17 4.507 0 +0
2021-05-18 2021-05-14 4.507 0 +0
2021-05-17 2021-05-13 4.527 0 +0
2021-05-14 2021-05-12 4.507 0 +0
2021-05-13 2021-05-11 4.251 0 +0
2021-05-12 2021-05-10 4.645 0 +0
2021-05-11 2021-05-07 4.763 0 +0
2021-05-10 2021-05-06 4.783 0 +0
2021-05-07 2021-05-05 4.921 0 +0
2021-05-06 2021-05-04 4.921 0 +0
2021-05-05 2021-05-03 4.921 0 +0
2021-05-04 2021-04-30 4.901 0 +0
2021-05-03 2021-04-29 4.921 0 +0
2021-04-30 2021-04-28 4.921 0 +0
2021-04-29 2021-04-27 4.921 0 +0
2021-04-28 2021-04-26 5.019 0 +0
2021-04-27 2021-04-23 5.019 0 +0
2021-04-26 2021-04-22 4.921 0 -161,768
2021-04-22 2021-04-20 5.019 161,768 +1,220 0.44% 811,921
2021-04-20 2021-04-16 4.921 160,548 +813 0.44% 789,998
2021-04-13 2021-04-09 5.019 159,735 +406 0.44% 801,718
2021-04-12 2021-04-08 5.117 159,329 +1,219 0.44% 815,360
2021-04-09 2021-04-07 5.216 158,110 +813 0.43% 824,682
2021-03-24 2021-03-22 5.610 157,297 -2,032 0.43% 882,361
2021-03-23 2021-03-19 5.511 159,329 -813 0.44% 878,080
2021-03-18 2021-03-16 5.806 160,142 -813 0.44% 929,840
2021-02-24 2021-02-22 5.905 160,955 -813 0.44% 950,401
2021-02-17 2021-02-11 5.019 161,768 +106,897 0.44% 811,921
2021-02-10 2021-02-08 4.881 54,871 +12,600 0.15% 267,840
2021-02-09 2021-02-05 4.665 42,271 +20,323 0.12% 197,184
2021-02-08 2021-02-04 5.314 21,948 +5,283 0.06% 116,638
2021-02-05 2021-02-03 5.708 16,665 +16,665 0.05% 95,123
2021-01-29 2021-01-27 9.054 0 -47,148
2021-01-28 2021-01-26 10.629 47,148 -7,317 0.13% 501,116
2021-01-04 2020-12-29 6.397 54,465 +1,626 0.18% 348,403
2020-12-15 2020-12-11 4.429 52,839 +8,536 0.17% 234,001
2020-12-14 2020-12-10 4.921 44,303 +7,722 0.15% 217,999
2020-12-01 2020-11-27 11.613 36,581 -3,251 0.12% 424,804
2020-11-30 2020-11-26 12.400 39,832 -14,226 0.13% 493,917
2020-11-27 2020-11-25 12.597 54,058 -29,671 0.18% 680,959
2020-10-29 2020-10-27 10.629 83,729 -51,213 0.27% 889,920
2020-06-04 2020-06-02 9.841 134,942 -406 0.44% 1,328,001
2020-05-11 2020-05-07 13.581 135,348 -813 0.44% 1,838,155
2020-05-08 2020-05-06 13.581 136,161 -407 0.45% 1,849,196
2020-05-05 2020-04-29 14.368 136,568 -1,219 0.45% 1,962,244
2020-05-04 2020-04-28 14.171 137,787 -5,284 0.45% 1,952,639
2020-04-29 2020-04-27 13.778 143,071 -3,252 0.47% 1,971,200
2020-04-28 2020-04-24 12.794 146,323 -3,251 0.48% 1,872,005
2018-11-05 2018-11-01 7.676 149,574 +813 0.49% 1,148,159
2018-10-24 2018-10-22 7.381 148,761 +5,284 0.49% 1,097,998
2018-10-22 2018-10-18 7.381 143,477 +14,225 0.47% 1,058,997
2018-10-11 2018-10-09 9.546 129,252 +4,065 0.42% 1,233,844
2018-10-10 2018-10-08 9.841 125,187 +28,045 0.41% 1,231,999
2018-10-09 2018-10-05 10.038 97,142 +1,626 0.32% 975,121
2018-10-03 2018-09-28 8.562 95,516 -3,658 0.31% 817,799
2018-10-02 2018-09-27 10.038 99,174 +83,729 0.33% 995,518
2018-09-26 2018-09-21 45.467 15,445 +13,413 0.05% 702,233
2018-09-24 2018-09-20 39.562 2,032 +2,032 0.01% 80,390
2018-09-12 2018-09-10 25.194 0 -1,626
2018-09-03 2018-08-30 19.683 1,626 -7,722 0.01% 32,004
2018-08-29 2018-08-27 22.241 9,348 +1,625 0.03% 207,911
2018-08-23 2018-08-21 17.714 7,723 -26,419 0.03% 136,807
2018-08-22 2018-08-20 16.140 34,142 -18,697 0.11% 551,041
2018-08-21 2018-08-17 15.352 52,839 -9,755 0.17% 811,204
2018-08-20 2018-08-16 14.959 62,594 -7,316 0.21% 936,327
2018-08-17 2018-08-15 14.762 69,910 -5,284 0.23% 1,032,005
2018-08-02 2018-07-31 10.432 75,194 +3,252 0.25% 784,405
2018-08-01 2018-07-30 9.743 71,942 +14,226 0.24% 700,921
2018-07-31 2018-07-27 9.743 57,716 +8,129 0.19% 562,319
2018-07-06 2018-07-04 10.235 49,587 +10,568 0.16% 507,519
2018-07-05 2018-07-03 10.629 39,019 +17,477 0.13% 414,716
2018-07-04 2018-06-29 10.629 21,542 +7,316 0.07% 228,961
2018-07-03 2018-06-28 10.432 14,226 +1,626 0.05% 148,402
2018-06-29 2018-06-27 10.432 12,600 +12,600 0.04% 131,440
2017-10-17 2017-10-13 13.384 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top