History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,800,100 | +0 | 2.70% | 255,614 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,800,100 | +0 | 2.70% | 255,614 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,800,100 | +0 | 2.70% | 255,614 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,800,100 | +0 | 2.70% | 255,614 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,800,100 | +0 | 2.70% | 255,614 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,800,100 | +0 | 2.70% | 252,014 |
| 2025-10-03 | 2025-09-30 | 0.150 | 1,800,100 | +0 | 2.70% | 270,015 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,800,100 | +0 | 2.70% | 270,015 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,800,100 | +0 | 2.70% | 270,015 |
| 2025-09-29 | 2025-09-25 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-26 | 2025-09-24 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-24 | 2025-09-22 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-23 | 2025-09-19 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-19 | 2025-09-17 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-18 | 2025-09-16 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-10 | 2025-09-08 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-08 | 2025-09-04 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-05 | 2025-09-03 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-04 | 2025-09-02 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-08-28 | 2025-08-26 | 0.159 | 1,800,100 | +0 | 2.70% | 286,216 |
| 2025-08-27 | 2025-08-25 | 0.164 | 1,800,100 | +0 | 2.70% | 295,216 |
| 2025-08-26 | 2025-08-22 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-08-25 | 2025-08-21 | 0.174 | 1,800,100 | +0 | 2.70% | 313,217 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,800,100 | +0 | 2.70% | 297,016 |
| 2025-08-21 | 2025-08-19 | 0.156 | 1,800,100 | +0 | 2.70% | 280,816 |
| 2025-08-20 | 2025-08-18 | 0.148 | 1,800,100 | +0 | 2.70% | 266,415 |
| 2025-08-19 | 2025-08-15 | 0.148 | 1,800,100 | +0 | 2.70% | 266,415 |
| 2025-08-18 | 2025-08-14 | 0.148 | 1,800,100 | +0 | 2.70% | 266,415 |
| 2025-08-15 | 2025-08-13 | 0.145 | 1,800,100 | +0 | 2.70% | 261,014 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,800,100 | +0 | 2.70% | 261,014 |
| 2025-08-13 | 2025-08-11 | 0.145 | 1,800,100 | +0 | 2.70% | 261,014 |
| 2025-08-12 | 2025-08-08 | 0.145 | 1,800,100 | +0 | 2.70% | 261,014 |
| 2025-08-11 | 2025-08-07 | 0.145 | 1,800,100 | +0 | 2.70% | 261,014 |
| 2025-08-08 | 2025-08-06 | 0.145 | 1,800,100 | +0 | 2.70% | 261,014 |
| 2025-08-07 | 2025-08-05 | 0.145 | 1,800,100 | +0 | 2.70% | 261,014 |
| 2025-08-06 | 2025-08-04 | 0.145 | 1,800,100 | +0 | 2.70% | 261,014 |
| 2025-08-05 | 2025-08-01 | 0.145 | 1,800,100 | +0 | 2.70% | 261,014 |
| 2025-08-04 | 2025-07-31 | 0.145 | 1,800,100 | +0 | 2.70% | 261,014 |
| 2025-08-01 | 2025-07-30 | 0.157 | 1,800,100 | +0 | 2.70% | 282,616 |
| 2025-07-31 | 2025-07-29 | 0.157 | 1,800,100 | +0 | 2.70% | 282,616 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,800,100 | +0 | 2.70% | 282,616 |
| 2025-07-29 | 2025-07-25 | 0.157 | 1,800,100 | +0 | 2.70% | 282,616 |
| 2025-07-28 | 2025-07-24 | 0.157 | 1,800,100 | +0 | 2.70% | 282,616 |
| 2025-07-25 | 2025-07-23 | 0.157 | 1,800,100 | +0 | 2.70% | 282,616 |
| 2025-07-24 | 2025-07-22 | 0.157 | 1,800,100 | +0 | 2.70% | 282,616 |
| 2025-07-23 | 2025-07-21 | 0.157 | 1,800,100 | +0 | 2.70% | 282,616 |
| 2025-07-22 | 2025-07-18 | 0.157 | 1,800,100 | +0 | 2.70% | 282,616 |
| 2025-07-21 | 2025-07-17 | 0.157 | 1,800,100 | +0 | 2.70% | 282,616 |
| 2025-07-18 | 2025-07-16 | 0.157 | 1,800,100 | +0 | 2.70% | 282,616 |
| 2025-07-17 | 2025-07-15 | 0.157 | 1,800,100 | +0 | 2.70% | 282,616 |
| 2025-07-16 | 2025-07-14 | 0.157 | 1,800,100 | +0 | 2.70% | 282,616 |
| 2025-07-15 | 2025-07-11 | 0.143 | 1,800,100 | +0 | 2.70% | 257,414 |
| 2025-07-14 | 2025-07-10 | 0.134 | 1,800,100 | +0 | 2.70% | 241,213 |
| 2025-07-11 | 2025-07-09 | 0.126 | 1,800,100 | +0 | 2.70% | 226,813 |
| 2025-07-10 | 2025-07-08 | 0.156 | 1,800,100 | +0 | 2.70% | 280,816 |
| 2025-07-09 | 2025-07-07 | 0.156 | 1,800,100 | +0 | 2.70% | 280,816 |
| 2025-07-08 | 2025-07-04 | 0.155 | 1,800,100 | +0 | 2.70% | 279,016 |
| 2025-07-07 | 2025-07-03 | 0.160 | 1,800,100 | +0 | 2.70% | 288,016 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,800,100 | +0 | 2.70% | 288,016 |
| 2025-07-03 | 2025-06-30 | 0.160 | 1,800,100 | +0 | 2.70% | 288,016 |
| 2025-07-02 | 2025-06-27 | 0.160 | 1,800,100 | +0 | 2.70% | 288,016 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,800,100 | +0 | 2.70% | 288,016 |
| 2025-06-27 | 2025-06-25 | 0.180 | 1,800,100 | +0 | 2.70% | 324,018 |
| 2025-06-26 | 2025-06-24 | 0.195 | 1,800,100 | +0 | 2.70% | 351,020 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,800,100 | +0 | 2.70% | 351,020 |
| 2025-06-24 | 2025-06-20 | 0.195 | 1,800,100 | +0 | 2.70% | 351,020 |
| 2025-06-23 | 2025-06-19 | 0.195 | 1,800,100 | +0 | 2.70% | 351,020 |
| 2025-06-20 | 2025-06-18 | 0.196 | 1,800,100 | +0 | 2.70% | 352,820 |
| 2025-06-19 | 2025-06-17 | 0.196 | 1,800,100 | +0 | 2.70% | 352,820 |
| 2025-06-18 | 2025-06-16 | 0.196 | 1,800,100 | +0 | 2.70% | 352,820 |
| 2025-06-17 | 2025-06-13 | 0.196 | 1,800,100 | +0 | 2.70% | 352,820 |
| 2025-06-16 | 2025-06-12 | 0.197 | 1,800,100 | +0 | 2.70% | 354,620 |
| 2025-06-13 | 2025-06-11 | 0.197 | 1,800,100 | +0 | 2.70% | 354,620 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,800,100 | +0 | 2.70% | 354,620 |
| 2025-06-11 | 2025-06-09 | 0.177 | 1,800,100 | +0 | 2.70% | 318,618 |
| 2025-06-10 | 2025-06-06 | 0.177 | 1,800,100 | +0 | 2.70% | 318,618 |
| 2025-06-09 | 2025-06-05 | 0.177 | 1,800,100 | +0 | 2.70% | 318,618 |
| 2025-06-06 | 2025-06-04 | 0.177 | 1,800,100 | +0 | 2.70% | 318,618 |
| 2025-06-05 | 2025-06-03 | 0.177 | 1,800,100 | +0 | 2.70% | 318,618 |
| 2025-06-04 | 2025-06-02 | 0.177 | 1,800,100 | +0 | 2.70% | 318,618 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,800,100 | +0 | 2.70% | 320,418 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,800,100 | +0 | 2.70% | 320,418 |
| 2025-05-30 | 2025-05-28 | 0.178 | 1,800,100 | +0 | 2.70% | 320,418 |
| 2025-05-29 | 2025-05-27 | 0.178 | 1,800,100 | +0 | 2.70% | 320,418 |
| 2025-05-28 | 2025-05-26 | 0.167 | 1,800,100 | +0 | 2.70% | 300,617 |
| 2025-05-27 | 2025-05-23 | 0.157 | 1,800,100 | +0 | 2.70% | 282,616 |
| 2025-05-26 | 2025-05-22 | 0.148 | 1,800,100 | +0 | 2.70% | 266,415 |
| 2025-05-23 | 2025-05-21 | 0.139 | 1,800,100 | +0 | 2.70% | 250,214 |
| 2025-05-22 | 2025-05-20 | 0.139 | 1,800,100 | +0 | 2.70% | 250,214 |
| 2025-05-21 | 2025-05-19 | 0.139 | 1,800,100 | +0 | 2.70% | 250,214 |
| 2025-05-20 | 2025-05-16 | 0.139 | 1,800,100 | +0 | 2.70% | 250,214 |
| 2025-05-19 | 2025-05-15 | 0.160 | 1,800,100 | +0 | 2.70% | 288,016 |
| 2025-05-16 | 2025-05-14 | 0.160 | 1,800,100 | +0 | 2.70% | 288,016 |
| 2025-05-15 | 2025-05-13 | 0.160 | 1,800,100 | +0 | 2.70% | 288,016 |
| 2025-05-14 | 2025-05-12 | 0.160 | 1,800,100 | +0 | 2.70% | 288,016 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,800,100 | +0 | 2.70% | 288,016 |
| 2025-05-12 | 2025-05-08 | 0.168 | 1,800,100 | +0 | 2.70% | 302,417 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,800,100 | +0 | 2.70% | 306,017 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,800,100 | +0 | 2.70% | 306,017 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,800,100 | +0 | 2.70% | 306,017 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,800,100 | +0 | 2.70% | 306,017 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,800,100 | +0 | 2.70% | 306,017 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,800,100 | +0 | 2.70% | 306,017 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,800,100 | +0 | 2.70% | 306,017 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,800,100 | +0 | 2.70% | 306,017 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,800,100 | +0 | 2.70% | 306,017 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,800,100 | +0 | 2.70% | 306,017 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,800,100 | +0 | 2.70% | 306,017 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,800,100 | +0 | 2.70% | 306,017 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,800,100 | +0 | 2.70% | 306,017 |
| 2025-04-16 | 2025-04-14 | 0.172 | 1,800,100 | +0 | 2.70% | 309,617 |
| 2025-04-15 | 2025-04-11 | 0.172 | 1,800,100 | +0 | 2.70% | 309,617 |
| 2025-04-14 | 2025-04-10 | 0.172 | 1,800,100 | +0 | 2.70% | 309,617 |
| 2025-04-11 | 2025-04-09 | 0.172 | 1,800,100 | +0 | 2.70% | 309,617 |
| 2025-04-10 | 2025-04-08 | 0.172 | 1,800,100 | +0 | 2.70% | 309,617 |
| 2025-04-09 | 2025-04-07 | 0.172 | 1,800,100 | +0 | 2.70% | 309,617 |
| 2025-04-08 | 2025-04-03 | 0.172 | 1,800,100 | +0 | 2.70% | 309,617 |
| 2025-04-07 | 2025-04-02 | 0.171 | 1,800,100 | +0 | 2.70% | 307,817 |
| 2025-04-03 | 2025-04-01 | 0.173 | 1,800,100 | +0 | 2.70% | 311,417 |
| 2025-04-02 | 2025-03-31 | 0.173 | 1,800,100 | +0 | 2.70% | 311,417 |
| 2025-04-01 | 2025-03-28 | 0.173 | 1,800,100 | +0 | 2.70% | 311,417 |
| 2025-03-31 | 2025-03-27 | 0.173 | 1,800,100 | +0 | 2.70% | 311,417 |
| 2025-03-28 | 2025-03-26 | 0.173 | 1,800,100 | +0 | 2.70% | 311,417 |
| 2025-03-27 | 2025-03-25 | 0.180 | 1,800,100 | +0 | 2.70% | 324,018 |
| 2025-03-26 | 2025-03-24 | 0.180 | 1,800,100 | +0 | 2.70% | 324,018 |
| 2025-03-25 | 2025-03-21 | 0.212 | 1,800,100 | +0 | 2.70% | 381,621 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,800,100 | +0 | 2.70% | 381,621 |
| 2025-03-21 | 2025-03-19 | 0.212 | 1,800,100 | +0 | 2.70% | 381,621 |
| 2025-03-20 | 2025-03-18 | 0.232 | 1,800,100 | +0 | 2.70% | 417,623 |
| 2025-03-19 | 2025-03-17 | 0.168 | 1,800,100 | +0 | 2.70% | 302,417 |
| 2025-03-18 | 2025-03-14 | 0.151 | 1,800,100 | +0 | 2.70% | 271,815 |
| 2025-03-17 | 2025-03-13 | 0.142 | 1,800,100 | +0 | 2.70% | 255,614 |
| 2025-03-14 | 2025-03-12 | 0.133 | 1,800,100 | +0 | 2.70% | 239,413 |
| 2025-03-13 | 2025-03-11 | 0.125 | 1,800,100 | +0 | 2.70% | 225,012 |
| 2025-03-12 | 2025-03-10 | 0.125 | 1,800,100 | +0 | 2.70% | 225,012 |
| 2025-03-11 | 2025-03-07 | 0.125 | 1,800,100 | +0 | 2.70% | 225,012 |
| 2025-03-10 | 2025-03-06 | 0.125 | 1,800,100 | +0 | 2.70% | 225,012 |
| 2025-03-07 | 2025-03-05 | 0.124 | 1,800,100 | +0 | 2.70% | 223,212 |
| 2025-03-06 | 2025-03-04 | 0.123 | 1,800,100 | +0 | 2.70% | 221,412 |
| 2025-03-05 | 2025-03-03 | 0.122 | 1,800,100 | +0 | 2.70% | 219,612 |
| 2025-03-04 | 2025-02-28 | 0.116 | 1,800,100 | +0 | 2.70% | 208,812 |
| 2025-03-03 | 2025-02-27 | 0.116 | 1,800,100 | +0 | 2.70% | 208,812 |
| 2025-02-28 | 2025-02-26 | 0.116 | 1,800,100 | +0 | 2.70% | 208,812 |
| 2025-02-27 | 2025-02-25 | 0.116 | 1,800,100 | +0 | 2.70% | 208,812 |
| 2025-02-26 | 2025-02-24 | 0.116 | 1,800,100 | +0 | 2.70% | 208,812 |
| 2025-02-25 | 2025-02-21 | 0.123 | 1,800,100 | +0 | 2.70% | 221,412 |
| 2025-02-24 | 2025-02-20 | 0.123 | 1,800,100 | +0 | 2.70% | 221,412 |
| 2025-02-21 | 2025-02-19 | 0.130 | 1,800,100 | +0 | 2.70% | 234,013 |
| 2025-02-20 | 2025-02-18 | 0.150 | 1,800,100 | +0 | 2.70% | 270,015 |
| 2025-02-19 | 2025-02-17 | 0.150 | 1,800,100 | +0 | 2.70% | 270,015 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,800,100 | +0 | 2.70% | 270,015 |
| 2025-02-17 | 2025-02-13 | 0.150 | 1,800,100 | +0 | 2.70% | 270,015 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,800,100 | +0 | 2.70% | 270,015 |
| 2025-02-13 | 2025-02-11 | 0.170 | 1,800,100 | +0 | 2.70% | 306,017 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,800,100 | +0 | 2.70% | 342,019 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,800,100 | +0 | 2.70% | 378,021 |
| 2025-01-10 | 2025-01-08 | 0.230 | 1,800,100 | +0 | 2.70% | 414,023 |
| 2025-01-09 | 2025-01-07 | 0.230 | 1,800,100 | +0 | 2.70% | 414,023 |
| 2025-01-08 | 2025-01-06 | 0.255 | 1,800,100 | +0 | 2.70% | 459,026 |
| 2025-01-07 | 2025-01-03 | 0.255 | 1,800,100 | +0 | 2.70% | 459,026 |
| 2025-01-06 | 2025-01-02 | 0.255 | 1,800,100 | +0 | 2.70% | 459,026 |
| 2025-01-03 | 2024-12-31 | 0.255 | 1,800,100 | +0 | 2.70% | 459,026 |
| 2025-01-02 | 2024-12-27 | 0.255 | 1,800,100 | +0 | 2.70% | 459,026 |
| 2024-12-30 | 2024-12-24 | 0.265 | 1,800,100 | +0 | 2.70% | 477,026 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,800,100 | +0 | 2.70% | 477,026 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,800,100 | +0 | 2.70% | 486,027 |
| 2024-12-20 | 2024-12-18 | 0.270 | 1,800,100 | +0 | 2.70% | 486,027 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,800,100 | +0 | 2.70% | 486,027 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,800,100 | +0 | 2.70% | 576,032 |
| 2024-12-17 | 2024-12-13 | 0.320 | 1,800,100 | +0 | 2.70% | 576,032 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,800,100 | +0 | 2.70% | 576,032 |
| 2024-12-13 | 2024-12-11 | 0.320 | 1,800,100 | +0 | 2.70% | 576,032 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,800,100 | +0 | 2.70% | 684,038 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,800,100 | +0 | 2.70% | 684,038 |
| 2024-12-10 | 2024-12-06 | 0.385 | 1,800,100 | +0 | 2.70% | 693,038 |
| 2024-12-09 | 2024-12-05 | 0.365 | 1,800,100 | +0 | 2.70% | 657,036 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,800,100 | +0 | 2.70% | 612,034 |
| 2024-12-05 | 2024-12-03 | 0.325 | 1,800,100 | +0 | 2.70% | 585,032 |
| 2024-12-04 | 2024-12-02 | 0.355 | 1,800,100 | +0 | 2.70% | 639,036 |
| 2024-12-03 | 2024-11-29 | 0.355 | 1,800,100 | +0 | 2.70% | 639,036 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,800,100 | +0 | 2.70% | 630,035 |
| 2024-11-29 | 2024-11-27 | 0.355 | 1,800,100 | +0 | 2.70% | 639,036 |
| 2024-11-28 | 2024-11-26 | 0.360 | 1,800,100 | +0 | 2.70% | 648,036 |
| 2022-03-21 | 2022-03-17 | 1.780 | 1,800,100 | +600,000 | 2.78% | 3,204,178 |
| 2022-02-16 | 2022-02-14 | 2.067 | 1,200,100 | -19,356 | 2.78% | 2,480,207 |
| 2020-05-07 | 2020-05-05 | 13.581 | 1,219,456 | -1,219,355 | 4.00% | 16,561,374 |
| 2019-11-25 | 2019-11-21 | 3.307 | 2,438,811 | -15,750,000 | 8.00% | 8,064,335 |
| 2019-06-10 | 2019-06-05 | 4.921 | 18,188,811 | +18,188,709 | 59.67% | 89,500,499 |
| 2018-09-19 | 2018-09-17 | 33.460 | 102 | -406 | 0.00% | 3,413 |
| 2018-09-18 | 2018-09-14 | 28.933 | 508 | -50,400 | 0.00% | 14,698 |
| 2018-08-23 | 2018-08-21 | 17.714 | 50,908 | +102 | 0.17% | 901,799 |
| 2018-08-22 | 2018-08-20 | 16.140 | 50,806 | -10,162 | 0.17% | 819,993 |
| 2018-07-13 | 2018-07-11 | 10.235 | 60,968 | +25,607 | 0.20% | 624,003 |
| 2018-07-10 | 2018-07-06 | 10.432 | 35,361 | +25,200 | 0.12% | 368,877 |
| 2018-01-18 | 2018-01-16 | 11.416 | 10,161 | +10,161 | 0.03% | 115,997 |
| 2017-10-17 | 2017-10-13 | 13.384 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy