History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 4,800 | +0 | 0.01% | 682 |
| 2025-10-13 | 2025-10-09 | 0.142 | 4,800 | +0 | 0.01% | 682 |
| 2025-10-10 | 2025-10-08 | 0.142 | 4,800 | +0 | 0.01% | 682 |
| 2025-10-09 | 2025-10-06 | 0.142 | 4,800 | +0 | 0.01% | 682 |
| 2025-10-08 | 2025-10-03 | 0.142 | 4,800 | +0 | 0.01% | 682 |
| 2025-10-06 | 2025-10-02 | 0.140 | 4,800 | +0 | 0.01% | 672 |
| 2025-10-03 | 2025-09-30 | 0.150 | 4,800 | +0 | 0.01% | 720 |
| 2025-10-02 | 2025-09-29 | 0.150 | 4,800 | +0 | 0.01% | 720 |
| 2025-09-30 | 2025-09-26 | 0.150 | 4,800 | +0 | 0.01% | 720 |
| 2025-09-29 | 2025-09-25 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-26 | 2025-09-24 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-25 | 2025-09-23 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-24 | 2025-09-22 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-23 | 2025-09-19 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-22 | 2025-09-18 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-19 | 2025-09-17 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-18 | 2025-09-16 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-17 | 2025-09-15 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-16 | 2025-09-12 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-15 | 2025-09-11 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-12 | 2025-09-10 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-11 | 2025-09-09 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-10 | 2025-09-08 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-09 | 2025-09-05 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-08 | 2025-09-04 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-05 | 2025-09-03 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-04 | 2025-09-02 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-03 | 2025-09-01 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-02 | 2025-08-29 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-09-01 | 2025-08-28 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-08-29 | 2025-08-27 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-08-28 | 2025-08-26 | 0.159 | 4,800 | +0 | 0.01% | 763 |
| 2025-08-27 | 2025-08-25 | 0.164 | 4,800 | +0 | 0.01% | 787 |
| 2025-08-26 | 2025-08-22 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-08-25 | 2025-08-21 | 0.174 | 4,800 | +0 | 0.01% | 835 |
| 2025-08-22 | 2025-08-20 | 0.165 | 4,800 | +0 | 0.01% | 792 |
| 2025-08-21 | 2025-08-19 | 0.156 | 4,800 | +0 | 0.01% | 749 |
| 2025-08-20 | 2025-08-18 | 0.148 | 4,800 | +0 | 0.01% | 710 |
| 2025-08-19 | 2025-08-15 | 0.148 | 4,800 | +0 | 0.01% | 710 |
| 2025-08-18 | 2025-08-14 | 0.148 | 4,800 | +0 | 0.01% | 710 |
| 2025-08-15 | 2025-08-13 | 0.145 | 4,800 | +0 | 0.01% | 696 |
| 2025-08-14 | 2025-08-12 | 0.145 | 4,800 | +0 | 0.01% | 696 |
| 2025-08-13 | 2025-08-11 | 0.145 | 4,800 | +0 | 0.01% | 696 |
| 2025-08-12 | 2025-08-08 | 0.145 | 4,800 | +0 | 0.01% | 696 |
| 2025-08-11 | 2025-08-07 | 0.145 | 4,800 | +0 | 0.01% | 696 |
| 2025-08-08 | 2025-08-06 | 0.145 | 4,800 | +0 | 0.01% | 696 |
| 2025-08-07 | 2025-08-05 | 0.145 | 4,800 | +0 | 0.01% | 696 |
| 2025-08-06 | 2025-08-04 | 0.145 | 4,800 | +0 | 0.01% | 696 |
| 2025-08-05 | 2025-08-01 | 0.145 | 4,800 | +0 | 0.01% | 696 |
| 2025-08-04 | 2025-07-31 | 0.145 | 4,800 | +0 | 0.01% | 696 |
| 2025-08-01 | 2025-07-30 | 0.157 | 4,800 | +0 | 0.01% | 754 |
| 2025-07-31 | 2025-07-29 | 0.157 | 4,800 | +0 | 0.01% | 754 |
| 2025-07-30 | 2025-07-28 | 0.157 | 4,800 | +0 | 0.01% | 754 |
| 2025-07-29 | 2025-07-25 | 0.157 | 4,800 | +0 | 0.01% | 754 |
| 2025-07-28 | 2025-07-24 | 0.157 | 4,800 | +0 | 0.01% | 754 |
| 2025-07-25 | 2025-07-23 | 0.157 | 4,800 | +0 | 0.01% | 754 |
| 2025-07-24 | 2025-07-22 | 0.157 | 4,800 | +0 | 0.01% | 754 |
| 2025-07-23 | 2025-07-21 | 0.157 | 4,800 | +0 | 0.01% | 754 |
| 2025-07-22 | 2025-07-18 | 0.157 | 4,800 | +0 | 0.01% | 754 |
| 2025-07-21 | 2025-07-17 | 0.157 | 4,800 | +0 | 0.01% | 754 |
| 2025-07-18 | 2025-07-16 | 0.157 | 4,800 | +0 | 0.01% | 754 |
| 2025-07-17 | 2025-07-15 | 0.157 | 4,800 | +0 | 0.01% | 754 |
| 2025-07-16 | 2025-07-14 | 0.157 | 4,800 | +0 | 0.01% | 754 |
| 2025-07-15 | 2025-07-11 | 0.143 | 4,800 | +0 | 0.01% | 686 |
| 2025-07-14 | 2025-07-10 | 0.134 | 4,800 | +0 | 0.01% | 643 |
| 2025-07-11 | 2025-07-09 | 0.126 | 4,800 | +0 | 0.01% | 605 |
| 2025-07-10 | 2025-07-08 | 0.156 | 4,800 | +0 | 0.01% | 749 |
| 2025-07-09 | 2025-07-07 | 0.156 | 4,800 | +0 | 0.01% | 749 |
| 2025-07-08 | 2025-07-04 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2025-07-07 | 2025-07-03 | 0.160 | 4,800 | +0 | 0.01% | 768 |
| 2025-07-04 | 2025-07-02 | 0.160 | 4,800 | +0 | 0.01% | 768 |
| 2025-07-03 | 2025-06-30 | 0.160 | 4,800 | +0 | 0.01% | 768 |
| 2025-07-02 | 2025-06-27 | 0.160 | 4,800 | +0 | 0.01% | 768 |
| 2025-06-30 | 2025-06-26 | 0.160 | 4,800 | +0 | 0.01% | 768 |
| 2025-06-27 | 2025-06-25 | 0.180 | 4,800 | +0 | 0.01% | 864 |
| 2025-06-26 | 2025-06-24 | 0.195 | 4,800 | +0 | 0.01% | 936 |
| 2025-06-25 | 2025-06-23 | 0.195 | 4,800 | +0 | 0.01% | 936 |
| 2025-06-24 | 2025-06-20 | 0.195 | 4,800 | +0 | 0.01% | 936 |
| 2025-06-23 | 2025-06-19 | 0.195 | 4,800 | +0 | 0.01% | 936 |
| 2025-06-20 | 2025-06-18 | 0.196 | 4,800 | +0 | 0.01% | 941 |
| 2025-06-19 | 2025-06-17 | 0.196 | 4,800 | +0 | 0.01% | 941 |
| 2025-06-18 | 2025-06-16 | 0.196 | 4,800 | +0 | 0.01% | 941 |
| 2025-06-17 | 2025-06-13 | 0.196 | 4,800 | +0 | 0.01% | 941 |
| 2025-06-16 | 2025-06-12 | 0.197 | 4,800 | +0 | 0.01% | 946 |
| 2025-06-13 | 2025-06-11 | 0.197 | 4,800 | +0 | 0.01% | 946 |
| 2025-06-12 | 2025-06-10 | 0.197 | 4,800 | +0 | 0.01% | 946 |
| 2025-06-11 | 2025-06-09 | 0.177 | 4,800 | +0 | 0.01% | 850 |
| 2025-06-10 | 2025-06-06 | 0.177 | 4,800 | +0 | 0.01% | 850 |
| 2025-06-09 | 2025-06-05 | 0.177 | 4,800 | +0 | 0.01% | 850 |
| 2025-06-06 | 2025-06-04 | 0.177 | 4,800 | +0 | 0.01% | 850 |
| 2025-06-05 | 2025-06-03 | 0.177 | 4,800 | +0 | 0.01% | 850 |
| 2025-06-04 | 2025-06-02 | 0.177 | 4,800 | +0 | 0.01% | 850 |
| 2025-06-03 | 2025-05-30 | 0.178 | 4,800 | +0 | 0.01% | 854 |
| 2025-06-02 | 2025-05-29 | 0.178 | 4,800 | +0 | 0.01% | 854 |
| 2025-05-30 | 2025-05-28 | 0.178 | 4,800 | +0 | 0.01% | 854 |
| 2025-05-29 | 2025-05-27 | 0.178 | 4,800 | +0 | 0.01% | 854 |
| 2025-05-28 | 2025-05-26 | 0.167 | 4,800 | +0 | 0.01% | 802 |
| 2025-05-27 | 2025-05-23 | 0.157 | 4,800 | +0 | 0.01% | 754 |
| 2025-05-26 | 2025-05-22 | 0.148 | 4,800 | +0 | 0.01% | 710 |
| 2025-05-23 | 2025-05-21 | 0.139 | 4,800 | +0 | 0.01% | 667 |
| 2025-05-22 | 2025-05-20 | 0.139 | 4,800 | +0 | 0.01% | 667 |
| 2025-05-21 | 2025-05-19 | 0.139 | 4,800 | +0 | 0.01% | 667 |
| 2025-05-20 | 2025-05-16 | 0.139 | 4,800 | +0 | 0.01% | 667 |
| 2025-05-19 | 2025-05-15 | 0.160 | 4,800 | +0 | 0.01% | 768 |
| 2025-05-16 | 2025-05-14 | 0.160 | 4,800 | +0 | 0.01% | 768 |
| 2025-05-15 | 2025-05-13 | 0.160 | 4,800 | +0 | 0.01% | 768 |
| 2025-05-14 | 2025-05-12 | 0.160 | 4,800 | +0 | 0.01% | 768 |
| 2025-05-13 | 2025-05-09 | 0.160 | 4,800 | +0 | 0.01% | 768 |
| 2025-05-12 | 2025-05-08 | 0.168 | 4,800 | +0 | 0.01% | 806 |
| 2025-05-09 | 2025-05-07 | 0.170 | 4,800 | +0 | 0.01% | 816 |
| 2025-05-08 | 2025-05-06 | 0.170 | 4,800 | +0 | 0.01% | 816 |
| 2025-05-07 | 2025-05-02 | 0.170 | 4,800 | +0 | 0.01% | 816 |
| 2025-05-06 | 2025-04-30 | 0.170 | 4,800 | +0 | 0.01% | 816 |
| 2025-05-02 | 2025-04-29 | 0.170 | 4,800 | +0 | 0.01% | 816 |
| 2025-04-30 | 2025-04-28 | 0.170 | 4,800 | +0 | 0.01% | 816 |
| 2025-04-29 | 2025-04-25 | 0.170 | 4,800 | +0 | 0.01% | 816 |
| 2025-04-28 | 2025-04-24 | 0.170 | 4,800 | +0 | 0.01% | 816 |
| 2025-04-25 | 2025-04-23 | 0.170 | 4,800 | +0 | 0.01% | 816 |
| 2025-04-24 | 2025-04-22 | 0.170 | 4,800 | +0 | 0.01% | 816 |
| 2025-04-23 | 2025-04-17 | 0.170 | 4,800 | +0 | 0.01% | 816 |
| 2025-04-22 | 2025-04-16 | 0.170 | 4,800 | +0 | 0.01% | 816 |
| 2025-04-17 | 2025-04-15 | 0.170 | 4,800 | +0 | 0.01% | 816 |
| 2025-04-16 | 2025-04-14 | 0.172 | 4,800 | +0 | 0.01% | 826 |
| 2025-04-15 | 2025-04-11 | 0.172 | 4,800 | +0 | 0.01% | 826 |
| 2025-04-14 | 2025-04-10 | 0.172 | 4,800 | +0 | 0.01% | 826 |
| 2025-04-11 | 2025-04-09 | 0.172 | 4,800 | +0 | 0.01% | 826 |
| 2025-04-10 | 2025-04-08 | 0.172 | 4,800 | +0 | 0.01% | 826 |
| 2025-04-09 | 2025-04-07 | 0.172 | 4,800 | +0 | 0.01% | 826 |
| 2025-04-08 | 2025-04-03 | 0.172 | 4,800 | +0 | 0.01% | 826 |
| 2025-04-07 | 2025-04-02 | 0.171 | 4,800 | +0 | 0.01% | 821 |
| 2025-04-03 | 2025-04-01 | 0.173 | 4,800 | +0 | 0.01% | 830 |
| 2025-04-02 | 2025-03-31 | 0.173 | 4,800 | +0 | 0.01% | 830 |
| 2025-04-01 | 2025-03-28 | 0.173 | 4,800 | +0 | 0.01% | 830 |
| 2025-03-31 | 2025-03-27 | 0.173 | 4,800 | +0 | 0.01% | 830 |
| 2025-03-28 | 2025-03-26 | 0.173 | 4,800 | +0 | 0.01% | 830 |
| 2025-03-27 | 2025-03-25 | 0.180 | 4,800 | +0 | 0.01% | 864 |
| 2025-03-26 | 2025-03-24 | 0.180 | 4,800 | +0 | 0.01% | 864 |
| 2025-03-25 | 2025-03-21 | 0.212 | 4,800 | +0 | 0.01% | 1,018 |
| 2025-03-24 | 2025-03-20 | 0.212 | 4,800 | +0 | 0.01% | 1,018 |
| 2025-03-21 | 2025-03-19 | 0.212 | 4,800 | +0 | 0.01% | 1,018 |
| 2025-03-20 | 2025-03-18 | 0.232 | 4,800 | +0 | 0.01% | 1,114 |
| 2025-03-19 | 2025-03-17 | 0.168 | 4,800 | +0 | 0.01% | 806 |
| 2025-03-18 | 2025-03-14 | 0.151 | 4,800 | +0 | 0.01% | 725 |
| 2025-03-17 | 2025-03-13 | 0.142 | 4,800 | +0 | 0.01% | 682 |
| 2025-03-14 | 2025-03-12 | 0.133 | 4,800 | +0 | 0.01% | 638 |
| 2025-03-13 | 2025-03-11 | 0.125 | 4,800 | +0 | 0.01% | 600 |
| 2025-03-12 | 2025-03-10 | 0.125 | 4,800 | +0 | 0.01% | 600 |
| 2025-03-11 | 2025-03-07 | 0.125 | 4,800 | +0 | 0.01% | 600 |
| 2025-03-10 | 2025-03-06 | 0.125 | 4,800 | +0 | 0.01% | 600 |
| 2025-03-07 | 2025-03-05 | 0.124 | 4,800 | +0 | 0.01% | 595 |
| 2025-03-06 | 2025-03-04 | 0.123 | 4,800 | +0 | 0.01% | 590 |
| 2025-03-05 | 2025-03-03 | 0.122 | 4,800 | +0 | 0.01% | 586 |
| 2025-03-04 | 2025-02-28 | 0.116 | 4,800 | +0 | 0.01% | 557 |
| 2025-03-03 | 2025-02-27 | 0.116 | 4,800 | +0 | 0.01% | 557 |
| 2025-02-28 | 2025-02-26 | 0.116 | 4,800 | +0 | 0.01% | 557 |
| 2025-02-27 | 2025-02-25 | 0.116 | 4,800 | +0 | 0.01% | 557 |
| 2025-02-26 | 2025-02-24 | 0.116 | 4,800 | +0 | 0.01% | 557 |
| 2025-02-25 | 2025-02-21 | 0.123 | 4,800 | +0 | 0.01% | 590 |
| 2025-02-24 | 2025-02-20 | 0.123 | 4,800 | +0 | 0.01% | 590 |
| 2025-02-21 | 2025-02-19 | 0.130 | 4,800 | +0 | 0.01% | 624 |
| 2025-02-20 | 2025-02-18 | 0.150 | 4,800 | +0 | 0.01% | 720 |
| 2025-02-19 | 2025-02-17 | 0.150 | 4,800 | +0 | 0.01% | 720 |
| 2025-02-18 | 2025-02-14 | 0.150 | 4,800 | +0 | 0.01% | 720 |
| 2025-02-17 | 2025-02-13 | 0.150 | 4,800 | +0 | 0.01% | 720 |
| 2025-02-14 | 2025-02-12 | 0.150 | 4,800 | +0 | 0.01% | 720 |
| 2025-02-13 | 2025-02-11 | 0.170 | 4,800 | +0 | 0.01% | 816 |
| 2025-02-12 | 2025-02-10 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-02-11 | 2025-02-07 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-02-10 | 2025-02-06 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-02-07 | 2025-02-05 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-02-06 | 2025-02-04 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-02-05 | 2025-02-03 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-02-04 | 2025-01-28 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-02-03 | 2025-01-24 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-01-27 | 2025-01-23 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-01-24 | 2025-01-22 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-01-23 | 2025-01-21 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-01-22 | 2025-01-20 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-01-21 | 2025-01-17 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-01-20 | 2025-01-16 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-01-17 | 2025-01-15 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-01-16 | 2025-01-14 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-01-15 | 2025-01-13 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-01-14 | 2025-01-10 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2025-01-13 | 2025-01-09 | 0.210 | 4,800 | +0 | 0.01% | 1,008 |
| 2025-01-10 | 2025-01-08 | 0.230 | 4,800 | +0 | 0.01% | 1,104 |
| 2025-01-09 | 2025-01-07 | 0.230 | 4,800 | +0 | 0.01% | 1,104 |
| 2025-01-08 | 2025-01-06 | 0.255 | 4,800 | +0 | 0.01% | 1,224 |
| 2025-01-07 | 2025-01-03 | 0.255 | 4,800 | +0 | 0.01% | 1,224 |
| 2025-01-06 | 2025-01-02 | 0.255 | 4,800 | +0 | 0.01% | 1,224 |
| 2025-01-03 | 2024-12-31 | 0.255 | 4,800 | +0 | 0.01% | 1,224 |
| 2025-01-02 | 2024-12-27 | 0.255 | 4,800 | +0 | 0.01% | 1,224 |
| 2024-12-30 | 2024-12-24 | 0.265 | 4,800 | +0 | 0.01% | 1,272 |
| 2024-12-27 | 2024-12-20 | 0.265 | 4,800 | +0 | 0.01% | 1,272 |
| 2024-12-23 | 2024-12-19 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-12-20 | 2024-12-18 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-12-19 | 2024-12-17 | 0.270 | 4,800 | +0 | 0.01% | 1,296 |
| 2024-12-18 | 2024-12-16 | 0.320 | 4,800 | +0 | 0.01% | 1,536 |
| 2024-12-17 | 2024-12-13 | 0.320 | 4,800 | +0 | 0.01% | 1,536 |
| 2024-12-16 | 2024-12-12 | 0.320 | 4,800 | +0 | 0.01% | 1,536 |
| 2024-12-13 | 2024-12-11 | 0.320 | 4,800 | +0 | 0.01% | 1,536 |
| 2024-12-12 | 2024-12-10 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2024-12-11 | 2024-12-09 | 0.380 | 4,800 | +0 | 0.01% | 1,824 |
| 2024-12-10 | 2024-12-06 | 0.385 | 4,800 | +0 | 0.01% | 1,848 |
| 2024-12-09 | 2024-12-05 | 0.365 | 4,800 | +0 | 0.01% | 1,752 |
| 2024-12-06 | 2024-12-04 | 0.340 | 4,800 | +0 | 0.01% | 1,632 |
| 2024-12-05 | 2024-12-03 | 0.325 | 4,800 | +0 | 0.01% | 1,560 |
| 2024-12-04 | 2024-12-02 | 0.355 | 4,800 | +0 | 0.01% | 1,704 |
| 2024-12-03 | 2024-11-29 | 0.355 | 4,800 | +0 | 0.01% | 1,704 |
| 2024-12-02 | 2024-11-28 | 0.350 | 4,800 | +0 | 0.01% | 1,680 |
| 2024-11-29 | 2024-11-27 | 0.355 | 4,800 | +0 | 0.01% | 1,704 |
| 2024-11-28 | 2024-11-26 | 0.360 | 4,800 | +0 | 0.01% | 1,728 |
| 2024-10-17 | 2024-10-15 | 0.360 | 4,800 | -51,600 | 0.01% | 1,728 |
| 2024-10-10 | 2024-10-08 | 0.440 | 56,400 | -38,800 | 0.08% | 24,816 |
| 2024-10-09 | 2024-10-07 | 0.540 | 95,200 | -82,400 | 0.14% | 51,408 |
| 2024-10-08 | 2024-10-04 | 0.540 | 177,600 | +172,800 | 0.27% | 95,904 |
| 2024-05-27 | 2024-05-23 | 0.900 | 4,800 | -9,600 | 0.01% | 4,320 |
| 2024-05-24 | 2024-05-22 | 0.920 | 14,400 | -34,400 | 0.02% | 13,248 |
| 2023-04-04 | 2023-03-31 | 2.060 | 48,800 | -2,000 | 0.07% | 100,528 |
| 2023-04-03 | 2023-03-30 | 2.080 | 50,800 | +7,200 | 0.08% | 105,664 |
| 2023-03-31 | 2023-03-29 | 2.320 | 43,600 | -5,200 | 0.07% | 101,152 |
| 2023-03-30 | 2023-03-28 | 2.340 | 48,800 | -1,200 | 0.07% | 114,192 |
| 2023-03-29 | 2023-03-27 | 2.200 | 50,000 | -1,600 | 0.08% | 110,000 |
| 2023-03-20 | 2023-03-16 | 2.300 | 51,600 | -1,200 | 0.08% | 118,680 |
| 2023-03-08 | 2023-03-06 | 2.480 | 52,800 | -2,000 | 0.08% | 130,944 |
| 2023-03-06 | 2023-03-02 | 2.480 | 54,800 | +2,000 | 0.08% | 135,904 |
| 2023-03-03 | 2023-03-01 | 2.480 | 52,800 | -26,000 | 0.08% | 130,944 |
| 2023-03-01 | 2023-02-27 | 2.320 | 78,800 | -4,800 | 0.12% | 182,816 |
| 2023-02-28 | 2023-02-24 | 2.220 | 83,600 | -3,200 | 0.13% | 185,592 |
| 2022-10-03 | 2022-09-29 | 1.940 | 86,800 | +6,000 | 0.13% | 168,392 |
| 2022-06-02 | 2022-05-31 | 2.500 | 80,800 | +400 | 0.12% | 202,000 |
| 2022-05-30 | 2022-05-26 | 2.440 | 80,400 | +3,600 | 0.12% | 196,176 |
| 2022-05-16 | 2022-05-12 | 2.580 | 76,800 | -400 | 0.12% | 198,144 |
| 2022-05-13 | 2022-05-11 | 2.600 | 77,200 | +2,400 | 0.12% | 200,720 |
| 2022-05-05 | 2022-05-03 | 2.540 | 74,800 | +5,200 | 0.12% | 189,992 |
| 2022-05-03 | 2022-04-28 | 2.540 | 69,600 | +2,800 | 0.11% | 176,784 |
| 2022-04-28 | 2022-04-26 | 2.660 | 66,800 | +2,000 | 0.10% | 177,688 |
| 2022-04-27 | 2022-04-25 | 2.640 | 64,800 | +2,000 | 0.10% | 171,072 |
| 2022-04-19 | 2022-04-13 | 2.480 | 62,800 | +6,400 | 0.10% | 155,744 |
| 2022-04-11 | 2022-04-07 | 2.480 | 56,400 | +5,600 | 0.09% | 139,872 |
| 2022-04-07 | 2022-04-04 | 2.440 | 50,800 | +4,400 | 0.08% | 123,952 |
| 2022-04-06 | 2022-04-01 | 2.700 | 46,400 | +2,400 | 0.07% | 125,280 |
| 2022-03-31 | 2022-03-29 | 2.780 | 44,000 | +9,600 | 0.07% | 122,320 |
| 2022-03-30 | 2022-03-28 | 2.920 | 34,400 | +22,400 | 0.05% | 100,448 |
| 2022-03-29 | 2022-03-25 | 2.960 | 12,000 | +1,200 | 0.02% | 35,520 |
| 2022-03-28 | 2022-03-24 | 2.400 | 10,800 | +6,000 | 0.02% | 25,920 |
| 2022-02-16 | 2022-02-14 | 2.067 | 4,800 | -77 | 0.01% | 9,920 |
| 2021-09-17 | 2021-09-15 | 2.834 | 4,877 | +4,877 | 0.01% | 13,823 |
| 2021-09-16 | 2021-09-14 | 2.697 | 0 | -11,381 | ||
| 2021-09-13 | 2021-09-09 | 8.463 | 11,381 | -40,645 | 0.03% | 96,323 |
| 2021-09-10 | 2021-09-08 | 5.905 | 52,026 | +40,645 | 0.14% | 307,201 |
| 2021-08-31 | 2021-08-27 | 6.790 | 11,381 | -36,174 | 0.03% | 77,282 |
| 2021-08-27 | 2021-08-25 | 6.495 | 47,555 | -4,877 | 0.13% | 308,881 |
| 2021-02-18 | 2021-02-16 | 5.806 | 52,432 | +4,877 | 0.14% | 304,439 |
| 2021-02-16 | 2021-02-09 | 4.901 | 47,555 | +2,439 | 0.13% | 233,065 |
| 2021-02-10 | 2021-02-08 | 4.881 | 45,116 | +7,722 | 0.12% | 220,223 |
| 2021-02-08 | 2021-02-04 | 5.314 | 37,394 | +2,846 | 0.10% | 198,722 |
| 2021-02-05 | 2021-02-03 | 5.708 | 34,548 | -71,942 | 0.09% | 197,198 |
| 2021-02-03 | 2021-02-01 | 7.873 | 106,490 | +11,380 | 0.29% | 838,397 |
| 2021-02-02 | 2021-01-29 | 7.676 | 95,110 | +94,704 | 0.26% | 730,082 |
| 2021-01-29 | 2021-01-27 | 9.054 | 406 | -21,136 | 0.00% | 3,676 |
| 2021-01-25 | 2021-01-21 | 8.070 | 21,542 | -2,032 | 0.06% | 173,841 |
| 2021-01-22 | 2021-01-20 | 8.070 | 23,574 | +4,064 | 0.06% | 190,238 |
| 2021-01-21 | 2021-01-19 | 8.267 | 19,510 | +17,478 | 0.05% | 161,283 |
| 2020-12-01 | 2020-11-27 | 11.613 | 2,032 | -2,033 | 0.01% | 23,597 |
| 2020-11-30 | 2020-11-26 | 12.400 | 4,065 | -13,412 | 0.01% | 50,406 |
| 2020-11-27 | 2020-11-25 | 12.597 | 17,477 | +17,477 | 0.06% | 220,155 |
| 2019-06-14 | 2019-06-12 | 4.665 | 0 | -1,219 | ||
| 2019-05-06 | 2019-05-02 | 5.314 | 1,219 | -2,033 | 0.00% | 6,478 |
| 2019-04-09 | 2019-04-04 | 5.413 | 3,252 | +3,252 | 0.01% | 17,602 |
| 2019-04-08 | 2019-04-03 | 5.216 | 0 | -3,658 | ||
| 2019-03-01 | 2019-02-27 | 5.806 | 3,658 | +813 | 0.01% | 21,240 |
| 2019-01-11 | 2019-01-09 | 5.708 | 2,845 | +2,845 | 0.01% | 16,239 |
| 2018-10-08 | 2018-10-04 | 10.038 | 0 | -19,510 | ||
| 2018-10-05 | 2018-10-03 | 11.022 | 19,510 | +19,510 | 0.06% | 215,044 |
| 2018-10-02 | 2018-09-27 | 10.038 | 0 | -4,471 | ||
| 2018-09-28 | 2018-09-26 | 46.254 | 4,471 | -16,258 | 0.01% | 206,801 |
| 2018-09-27 | 2018-09-24 | 49.994 | 20,729 | +18,697 | 0.07% | 1,036,318 |
| 2018-09-24 | 2018-09-20 | 39.562 | 2,032 | -2,439 | 0.01% | 80,390 |
| 2018-09-17 | 2018-09-13 | 27.949 | 4,471 | -813 | 0.01% | 124,961 |
| 2018-09-05 | 2018-09-03 | 19.879 | 5,284 | -4,877 | 0.02% | 105,043 |
| 2018-08-31 | 2018-08-29 | 19.879 | 10,161 | +10,161 | 0.03% | 201,994 |
| 2018-08-29 | 2018-08-27 | 22.241 | 0 | -2,845 | ||
| 2018-08-28 | 2018-08-24 | 20.667 | 2,845 | -3,252 | 0.01% | 58,797 |
| 2018-08-17 | 2018-08-15 | 14.762 | 6,097 | +407 | 0.02% | 90,003 |
| 2018-08-16 | 2018-08-14 | 15.352 | 5,690 | +5,690 | 0.02% | 87,355 |
| 2018-08-14 | 2018-08-10 | 16.337 | 0 | -1,219 | ||
| 2018-08-13 | 2018-08-09 | 16.337 | 1,219 | +1,219 | 0.00% | 19,914 |
| 2018-04-27 | 2018-04-25 | 11.613 | 0 | -2,032 | ||
| 2018-02-21 | 2018-02-15 | 10.825 | 2,032 | -407 | 0.01% | 21,997 |
| 2018-02-09 | 2018-02-07 | 11.022 | 2,439 | -10,974 | 0.01% | 26,883 |
| 2018-01-29 | 2018-01-25 | 11.219 | 13,413 | -2,032 | 0.04% | 150,481 |
| 2017-12-05 | 2017-12-01 | 14.368 | 15,445 | -407 | 0.05% | 221,918 |
| 2017-12-04 | 2017-11-30 | 14.565 | 15,852 | +2,439 | 0.05% | 230,886 |
| 2017-12-01 | 2017-11-29 | 14.171 | 13,413 | +4,471 | 0.04% | 190,081 |
| 2017-11-30 | 2017-11-28 | 12.400 | 8,942 | -406 | 0.03% | 110,881 |
| 2017-11-20 | 2017-11-16 | 10.038 | 9,348 | -3,658 | 0.03% | 93,836 |
| 2017-11-16 | 2017-11-14 | 12.006 | 13,006 | -4,065 | 0.04% | 156,155 |
| 2017-11-15 | 2017-11-13 | 12.400 | 17,071 | +6,503 | 0.06% | 211,680 |
| 2017-11-13 | 2017-11-09 | 11.613 | 10,568 | +6,503 | 0.03% | 122,723 |
| 2017-11-10 | 2017-11-08 | 10.432 | 4,065 | +2,846 | 0.01% | 42,405 |
| 2017-11-08 | 2017-11-06 | 10.235 | 1,219 | -407 | 0.00% | 12,476 |
| 2017-11-06 | 2017-11-02 | 10.235 | 1,626 | +813 | 0.01% | 16,642 |
| 2017-10-30 | 2017-10-26 | 9.546 | 813 | -813 | 0.00% | 7,761 |
| 2017-10-27 | 2017-10-25 | 10.432 | 1,626 | -1,219 | 0.01% | 16,962 |
| 2017-10-23 | 2017-10-19 | 10.432 | 2,845 | -813 | 0.01% | 29,678 |
| 2017-10-20 | 2017-10-18 | 11.219 | 3,658 | +813 | 0.01% | 41,039 |
| 2017-10-18 | 2017-10-16 | 11.219 | 2,845 | -4,878 | 0.01% | 31,918 |
| 2017-10-17 | 2017-10-13 | 13.384 | 7,723 | 0.03% | 103,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy