History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,110,000 | +0 | 1.67% | 157,620 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,110,000 | +0 | 1.67% | 157,620 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,110,000 | +0 | 1.67% | 157,620 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,110,000 | +0 | 1.67% | 157,620 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,110,000 | +0 | 1.67% | 157,620 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,110,000 | +0 | 1.67% | 155,400 |
| 2025-10-03 | 2025-09-30 | 0.150 | 1,110,000 | +0 | 1.67% | 166,500 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,110,000 | +0 | 1.67% | 166,500 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,110,000 | +0 | 1.67% | 166,500 |
| 2025-09-29 | 2025-09-25 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-26 | 2025-09-24 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-24 | 2025-09-22 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-23 | 2025-09-19 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-19 | 2025-09-17 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-18 | 2025-09-16 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-10 | 2025-09-08 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-08 | 2025-09-04 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-05 | 2025-09-03 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-04 | 2025-09-02 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,110,000 | +0 | 1.67% | 172,050 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,110,000 | -400 | 1.67% | 172,050 |
| 2025-08-21 | 2025-08-19 | 0.156 | 1,110,400 | -8,000 | 1.67% | 173,222 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,118,400 | -1,200 | 1.68% | 175,589 |
| 2025-07-11 | 2025-07-09 | 0.126 | 1,119,600 | -72,000 | 1.68% | 141,070 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,191,600 | +32,000 | 1.79% | 190,656 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,159,600 | -64,000 | 1.74% | 228,441 |
| 2025-03-26 | 2025-03-24 | 0.180 | 1,223,600 | +128,000 | 1.84% | 220,248 |
| 2025-03-21 | 2025-03-19 | 0.212 | 1,095,600 | +64,000 | 1.65% | 232,267 |
| 2025-03-20 | 2025-03-18 | 0.232 | 1,031,600 | -128,000 | 1.55% | 239,331 |
| 2025-03-07 | 2025-03-05 | 0.124 | 1,159,600 | +56,000 | 1.74% | 143,790 |
| 2025-02-24 | 2025-02-20 | 0.123 | 1,103,600 | -208,000 | 1.66% | 135,743 |
| 2025-02-21 | 2025-02-19 | 0.130 | 1,311,600 | +24,000 | 1.97% | 170,508 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,287,600 | -40,000 | 1.93% | 193,140 |
| 2025-02-17 | 2025-02-13 | 0.150 | 1,327,600 | -48,000 | 1.99% | 199,140 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,375,600 | +76,000 | 2.07% | 206,340 |
| 2025-02-13 | 2025-02-11 | 0.170 | 1,299,600 | +8,000 | 1.95% | 220,932 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,291,600 | -96,000 | 1.94% | 245,404 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,387,600 | +64,000 | 2.08% | 291,396 |
| 2025-01-09 | 2025-01-07 | 0.230 | 1,323,600 | +64,000 | 1.99% | 304,428 |
| 2024-12-03 | 2024-11-29 | 0.355 | 1,259,600 | -50,000 | 1.89% | 447,158 |
| 2024-11-29 | 2024-11-27 | 0.355 | 1,309,600 | -7,600 | 1.97% | 464,908 |
| 2024-11-28 | 2024-11-26 | 0.360 | 1,317,200 | -400 | 1.98% | 474,192 |
| 2024-11-26 | 2024-11-22 | 0.300 | 1,317,600 | +71,200 | 1.98% | 395,280 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,246,400 | +8,000 | 1.87% | 423,776 |
| 2024-10-30 | 2024-10-28 | 0.320 | 1,238,400 | -52,000 | 1.86% | 396,288 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,290,400 | +24,400 | 1.94% | 438,736 |
| 2024-10-17 | 2024-10-15 | 0.360 | 1,266,000 | +27,600 | 1.90% | 455,760 |
| 2024-10-15 | 2024-10-10 | 0.460 | 1,238,400 | +45,600 | 1.86% | 569,664 |
| 2024-10-09 | 2024-10-07 | 0.540 | 1,192,800 | +80,000 | 1.79% | 644,112 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,112,800 | -128,800 | 1.67% | 600,912 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,241,600 | +22,800 | 1.86% | 496,640 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,218,800 | +24,000 | 1.83% | 463,144 |
| 2024-10-02 | 2024-09-27 | 0.320 | 1,194,800 | +15,600 | 1.79% | 382,336 |
| 2024-09-11 | 2024-09-09 | 0.360 | 1,179,200 | -18,400 | 1.77% | 424,512 |
| 2024-09-10 | 2024-09-05 | 0.280 | 1,197,600 | +16,400 | 1.80% | 335,328 |
| 2024-08-20 | 2024-08-16 | 0.260 | 1,181,200 | -20,000 | 1.77% | 307,112 |
| 2024-08-19 | 2024-08-15 | 0.260 | 1,201,200 | -1,200 | 1.80% | 312,312 |
| 2024-08-15 | 2024-08-13 | 0.280 | 1,202,400 | +20,000 | 1.81% | 336,672 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,182,400 | +4,400 | 1.78% | 354,720 |
| 2024-08-12 | 2024-08-08 | 0.260 | 1,178,000 | +64,800 | 1.77% | 306,280 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,113,200 | +1,200 | 1.67% | 289,432 |
| 2024-08-06 | 2024-08-02 | 0.260 | 1,112,000 | -15,600 | 1.67% | 289,120 |
| 2024-08-05 | 2024-08-01 | 0.260 | 1,127,600 | +31,200 | 1.69% | 293,176 |
| 2024-08-02 | 2024-07-31 | 0.280 | 1,096,400 | +58,800 | 1.65% | 306,992 |
| 2024-08-01 | 2024-07-30 | 0.260 | 1,037,600 | +80,000 | 1.56% | 269,776 |
| 2024-07-31 | 2024-07-29 | 0.260 | 957,600 | -100,000 | 1.44% | 248,976 |
| 2024-07-25 | 2024-07-23 | 0.280 | 1,057,600 | +74,400 | 1.59% | 296,128 |
| 2024-07-24 | 2024-07-22 | 0.300 | 983,200 | +2,000 | 1.48% | 294,960 |
| 2024-07-18 | 2024-07-16 | 0.380 | 981,200 | -400 | 1.47% | 372,856 |
| 2024-07-09 | 2024-07-05 | 0.400 | 981,600 | +100,000 | 1.47% | 392,640 |
| 2024-07-08 | 2024-07-04 | 0.400 | 881,600 | -4,000 | 1.32% | 352,640 |
| 2024-07-05 | 2024-07-03 | 0.420 | 885,600 | +8,000 | 1.33% | 371,952 |
| 2024-07-03 | 2024-06-28 | 0.440 | 877,600 | +10,000 | 1.32% | 386,144 |
| 2024-07-02 | 2024-06-27 | 0.460 | 867,600 | +50,000 | 1.30% | 399,096 |
| 2024-06-26 | 2024-06-24 | 0.480 | 817,600 | -50,000 | 1.23% | 392,448 |
| 2024-06-25 | 2024-06-21 | 0.500 | 867,600 | +10,800 | 1.30% | 433,800 |
| 2024-06-24 | 2024-06-20 | 0.540 | 856,800 | -4,000 | 1.29% | 462,672 |
| 2024-06-21 | 2024-06-19 | 0.480 | 860,800 | +40,000 | 1.29% | 413,184 |
| 2024-06-19 | 2024-06-17 | 0.560 | 820,800 | -2,000 | 1.23% | 459,648 |
| 2024-06-17 | 2024-06-13 | 0.580 | 822,800 | -400 | 1.24% | 477,224 |
| 2024-06-13 | 2024-06-11 | 0.660 | 823,200 | -5,600 | 1.24% | 543,312 |
| 2024-06-12 | 2024-06-07 | 0.660 | 828,800 | -10,400 | 1.24% | 547,008 |
| 2024-06-11 | 2024-06-06 | 0.620 | 839,200 | +1,600 | 1.26% | 520,304 |
| 2024-06-07 | 2024-06-05 | 0.620 | 837,600 | -12,000 | 1.26% | 519,312 |
| 2024-06-06 | 2024-06-04 | 0.600 | 849,600 | +104,000 | 1.28% | 509,760 |
| 2024-06-05 | 2024-06-03 | 0.720 | 745,600 | +5,200 | 1.12% | 536,832 |
| 2024-05-31 | 2024-05-29 | 0.840 | 740,400 | -15,200 | 1.11% | 621,936 |
| 2024-05-29 | 2024-05-27 | 0.900 | 755,600 | +4,400 | 1.13% | 680,040 |
| 2024-05-28 | 2024-05-24 | 0.840 | 751,200 | -15,200 | 1.13% | 631,008 |
| 2024-05-27 | 2024-05-23 | 0.900 | 766,400 | -44,000 | 1.15% | 689,760 |
| 2024-05-24 | 2024-05-22 | 0.920 | 810,400 | +249,600 | 1.22% | 745,568 |
| 2023-04-04 | 2023-03-31 | 2.060 | 560,800 | -2,000 | 0.84% | 1,155,248 |
| 2023-04-03 | 2023-03-30 | 2.080 | 562,800 | +7,600 | 0.85% | 1,170,624 |
| 2023-03-30 | 2023-03-28 | 2.340 | 555,200 | -400 | 0.83% | 1,299,168 |
| 2023-03-24 | 2023-03-22 | 2.200 | 555,600 | -400 | 0.83% | 1,222,320 |
| 2023-03-21 | 2023-03-17 | 2.300 | 556,000 | -800 | 0.83% | 1,278,800 |
| 2023-03-03 | 2023-03-01 | 2.480 | 556,800 | -5,600 | 0.84% | 1,380,864 |
| 2023-03-01 | 2023-02-27 | 2.320 | 562,400 | -24,000 | 0.84% | 1,304,768 |
| 2023-02-22 | 2023-02-20 | 1.900 | 586,400 | -2,800 | 0.88% | 1,114,160 |
| 2023-02-14 | 2023-02-10 | 1.700 | 589,200 | -5,200 | 0.88% | 1,001,640 |
| 2023-02-10 | 2023-02-08 | 1.700 | 594,400 | -9,600 | 0.89% | 1,010,480 |
| 2022-11-25 | 2022-11-23 | 1.500 | 604,000 | +28,800 | 0.92% | 906,000 |
| 2022-11-21 | 2022-11-17 | 1.700 | 575,200 | -800 | 0.88% | 977,840 |
| 2022-11-10 | 2022-11-08 | 1.920 | 576,000 | +8,000 | 0.88% | 1,105,920 |
| 2022-10-13 | 2022-10-11 | 2.000 | 568,000 | +4,000 | 0.88% | 1,136,000 |
| 2022-10-05 | 2022-09-30 | 2.220 | 564,000 | +400 | 0.87% | 1,252,080 |
| 2022-10-03 | 2022-09-29 | 1.940 | 563,600 | -4,000 | 0.87% | 1,093,384 |
| 2022-08-18 | 2022-08-16 | 2.100 | 567,600 | +800 | 0.88% | 1,191,960 |
| 2022-08-17 | 2022-08-15 | 2.160 | 566,800 | +400 | 0.87% | 1,224,288 |
| 2022-08-16 | 2022-08-12 | 2.280 | 566,400 | +1,200 | 0.87% | 1,291,392 |
| 2022-08-11 | 2022-08-09 | 2.320 | 565,200 | +2,400 | 0.87% | 1,311,264 |
| 2022-08-09 | 2022-08-05 | 2.380 | 562,800 | +4,800 | 0.87% | 1,339,464 |
| 2022-08-01 | 2022-07-28 | 2.260 | 558,000 | +6,400 | 0.86% | 1,261,080 |
| 2022-07-29 | 2022-07-27 | 2.280 | 551,600 | +10,000 | 0.85% | 1,257,648 |
| 2022-07-21 | 2022-07-19 | 2.440 | 541,600 | +2,000 | 0.84% | 1,321,504 |
| 2022-07-12 | 2022-07-08 | 2.440 | 539,600 | -1,200 | 0.83% | 1,316,624 |
| 2022-07-05 | 2022-06-30 | 2.460 | 540,800 | -2,400 | 0.83% | 1,330,368 |
| 2022-07-04 | 2022-06-29 | 2.380 | 543,200 | -800 | 0.84% | 1,292,816 |
| 2022-06-28 | 2022-06-24 | 2.360 | 544,000 | +22,800 | 0.84% | 1,283,840 |
| 2022-06-24 | 2022-06-22 | 2.240 | 521,200 | +4,000 | 0.80% | 1,167,488 |
| 2022-06-23 | 2022-06-21 | 2.340 | 517,200 | -400 | 0.80% | 1,210,248 |
| 2022-06-21 | 2022-06-17 | 2.400 | 517,600 | -7,200 | 0.80% | 1,242,240 |
| 2022-06-20 | 2022-06-16 | 2.360 | 524,800 | -2,000 | 0.81% | 1,238,528 |
| 2022-06-16 | 2022-06-14 | 2.420 | 526,800 | -400 | 0.81% | 1,274,856 |
| 2022-06-14 | 2022-06-10 | 2.500 | 527,200 | +1,200 | 0.81% | 1,318,000 |
| 2022-06-13 | 2022-06-09 | 2.540 | 526,000 | -800 | 0.81% | 1,336,040 |
| 2022-06-09 | 2022-06-07 | 2.560 | 526,800 | -400 | 0.81% | 1,348,608 |
| 2022-06-08 | 2022-06-06 | 2.560 | 527,200 | -1,600 | 0.81% | 1,349,632 |
| 2022-06-07 | 2022-06-02 | 2.560 | 528,800 | -2,400 | 0.82% | 1,353,728 |
| 2022-06-06 | 2022-06-01 | 2.500 | 531,200 | -400 | 0.82% | 1,328,000 |
| 2022-06-02 | 2022-05-31 | 2.500 | 531,600 | +4,000 | 0.82% | 1,329,000 |
| 2022-06-01 | 2022-05-30 | 2.480 | 527,600 | +2,800 | 0.81% | 1,308,448 |
| 2022-05-26 | 2022-05-24 | 2.540 | 524,800 | -800 | 0.81% | 1,332,992 |
| 2022-05-25 | 2022-05-23 | 2.560 | 525,600 | +4,000 | 0.81% | 1,345,536 |
| 2022-05-24 | 2022-05-20 | 2.500 | 521,600 | -2,400 | 0.80% | 1,304,000 |
| 2022-05-20 | 2022-05-18 | 2.520 | 524,000 | +3,200 | 0.81% | 1,320,480 |
| 2022-05-11 | 2022-05-06 | 2.660 | 520,800 | -800 | 0.80% | 1,385,328 |
| 2022-05-06 | 2022-05-04 | 2.760 | 521,600 | -4,000 | 0.80% | 1,439,616 |
| 2022-05-05 | 2022-05-03 | 2.540 | 525,600 | -800 | 0.81% | 1,335,024 |
| 2022-05-04 | 2022-04-29 | 2.540 | 526,400 | -400 | 0.81% | 1,337,056 |
| 2022-05-03 | 2022-04-28 | 2.540 | 526,800 | +5,200 | 0.81% | 1,338,072 |
| 2022-04-21 | 2022-04-19 | 2.720 | 521,600 | -9,200 | 0.80% | 1,418,752 |
| 2022-04-20 | 2022-04-14 | 2.480 | 530,800 | -4,400 | 0.82% | 1,316,384 |
| 2022-04-14 | 2022-04-12 | 2.460 | 535,200 | -4,400 | 0.83% | 1,316,592 |
| 2022-04-13 | 2022-04-11 | 2.400 | 539,600 | +2,000 | 0.83% | 1,295,040 |
| 2022-04-11 | 2022-04-07 | 2.480 | 537,600 | +3,200 | 0.83% | 1,333,248 |
| 2022-04-08 | 2022-04-06 | 2.460 | 534,400 | +3,200 | 0.82% | 1,314,624 |
| 2022-04-04 | 2022-03-31 | 2.740 | 531,200 | -1,600 | 0.82% | 1,455,488 |
| 2022-03-29 | 2022-03-25 | 2.960 | 532,800 | -22,800 | 0.82% | 1,577,088 |
| 2022-03-28 | 2022-03-24 | 2.400 | 555,600 | -9,600 | 0.86% | 1,333,440 |
| 2022-03-25 | 2022-03-23 | 2.140 | 565,200 | +2,800 | 0.87% | 1,209,528 |
| 2022-03-24 | 2022-03-22 | 2.100 | 562,400 | +3,200 | 0.87% | 1,181,040 |
| 2022-03-23 | 2022-03-21 | 1.980 | 559,200 | -33,600 | 0.86% | 1,107,216 |
| 2022-03-21 | 2022-03-17 | 1.780 | 592,800 | +400 | 0.91% | 1,055,184 |
| 2022-03-18 | 2022-03-16 | 1.760 | 592,400 | +800 | 1.37% | 1,042,624 |
| 2022-03-17 | 2022-03-15 | 1.600 | 591,600 | +15,200 | 1.37% | 946,560 |
| 2022-03-16 | 2022-03-14 | 1.780 | 576,400 | -1,200 | 1.33% | 1,025,992 |
| 2022-03-14 | 2022-03-10 | 1.940 | 577,600 | -7,200 | 1.34% | 1,120,544 |
| 2022-03-11 | 2022-03-09 | 1.940 | 584,800 | -6,400 | 1.35% | 1,134,512 |
| 2022-03-10 | 2022-03-08 | 1.900 | 591,200 | -2,000 | 1.37% | 1,123,280 |
| 2022-03-09 | 2022-03-07 | 1.900 | 593,200 | -4,800 | 1.37% | 1,127,080 |
| 2022-03-08 | 2022-03-04 | 1.900 | 598,000 | -10,800 | 1.38% | 1,136,200 |
| 2022-03-07 | 2022-03-03 | 1.920 | 608,800 | -19,200 | 1.41% | 1,168,896 |
| 2022-03-04 | 2022-03-02 | 1.880 | 628,000 | +800 | 1.45% | 1,180,640 |
| 2022-03-03 | 2022-03-01 | 1.880 | 627,200 | -800 | 1.45% | 1,179,136 |
| 2022-03-01 | 2022-02-25 | 1.900 | 628,000 | -4,000 | 1.45% | 1,193,200 |
| 2022-02-28 | 2022-02-24 | 1.900 | 632,000 | -3,200 | 1.46% | 1,200,800 |
| 2022-02-24 | 2022-02-22 | 1.920 | 635,200 | -13,600 | 1.47% | 1,219,584 |
| 2022-02-22 | 2022-02-18 | 1.900 | 648,800 | +14,800 | 1.50% | 1,232,720 |
| 2022-02-21 | 2022-02-17 | 1.980 | 634,000 | +2,400 | 1.47% | 1,255,320 |
| 2022-02-18 | 2022-02-16 | 1.980 | 631,600 | +17,600 | 1.46% | 1,250,568 |
| 2022-02-17 | 2022-02-15 | 2.067 | 614,000 | +3,200 | 1.42% | 1,268,933 |
| 2022-02-16 | 2022-02-14 | 2.067 | 610,800 | -9,039 | 1.41% | 1,262,320 |
| 2022-02-14 | 2022-02-10 | 2.145 | 619,839 | +813 | 1.41% | 1,329,801 |
| 2022-02-11 | 2022-02-09 | 2.145 | 619,026 | -36,174 | 1.41% | 1,328,056 |
| 2022-02-10 | 2022-02-08 | 2.027 | 655,200 | +4,065 | 1.49% | 1,328,288 |
| 2022-02-08 | 2022-02-04 | 2.382 | 651,135 | +20,729 | 1.48% | 1,550,735 |
| 2022-02-07 | 2022-01-31 | 2.362 | 630,406 | +10,567 | 1.44% | 1,488,959 |
| 2022-02-04 | 2022-01-27 | 2.578 | 619,839 | +2,845 | 1.41% | 1,598,201 |
| 2022-01-27 | 2022-01-25 | 2.637 | 616,994 | -406 | 1.41% | 1,627,297 |
| 2022-01-26 | 2022-01-24 | 2.598 | 617,400 | +29,671 | 1.41% | 1,604,064 |
| 2022-01-25 | 2022-01-21 | 2.716 | 587,729 | +13,819 | 1.34% | 1,596,384 |
| 2022-01-24 | 2022-01-20 | 2.697 | 573,910 | +17,071 | 1.31% | 1,547,553 |
| 2022-01-20 | 2022-01-18 | 2.893 | 556,839 | +4,065 | 1.27% | 1,611,121 |
| 2022-01-18 | 2022-01-14 | 2.854 | 552,774 | -29,265 | 1.26% | 1,577,599 |
| 2022-01-17 | 2022-01-13 | 2.756 | 582,039 | -21,948 | 1.33% | 1,603,841 |
| 2022-01-14 | 2022-01-12 | 2.598 | 603,987 | +10,568 | 1.38% | 1,569,216 |
| 2022-01-13 | 2022-01-11 | 2.598 | 593,419 | +20,322 | 1.35% | 1,541,759 |
| 2022-01-11 | 2022-01-07 | 2.697 | 573,097 | +5,691 | 1.31% | 1,545,361 |
| 2022-01-10 | 2022-01-06 | 2.736 | 567,406 | -9,755 | 1.29% | 1,552,351 |
| 2022-01-07 | 2022-01-05 | 2.736 | 577,161 | -2,845 | 1.31% | 1,579,039 |
| 2022-01-05 | 2022-01-03 | 2.736 | 580,006 | +10,161 | 1.32% | 1,586,823 |
| 2022-01-04 | 2021-12-31 | 2.716 | 569,845 | +6,503 | 1.30% | 1,547,808 |
| 2022-01-03 | 2021-12-29 | 2.736 | 563,342 | -5,284 | 1.28% | 1,541,232 |
| 2021-12-30 | 2021-12-28 | 2.697 | 568,626 | -30,484 | 1.30% | 1,533,305 |
| 2021-12-29 | 2021-12-24 | 2.637 | 599,110 | -16,664 | 1.36% | 1,580,129 |
| 2021-12-28 | 2021-12-22 | 2.618 | 615,774 | +11,380 | 1.40% | 1,611,959 |
| 2021-12-23 | 2021-12-21 | 2.578 | 604,394 | +56,091 | 1.38% | 1,558,377 |
| 2021-12-20 | 2021-12-16 | 2.933 | 548,303 | +11,787 | 1.25% | 1,608,007 |
| 2021-12-17 | 2021-12-15 | 2.992 | 536,516 | -7,316 | 1.22% | 1,605,120 |
| 2021-12-16 | 2021-12-14 | 2.854 | 543,832 | -65,439 | 1.24% | 1,552,079 |
| 2021-12-15 | 2021-12-13 | 2.657 | 609,271 | +813 | 1.39% | 1,618,920 |
| 2021-12-14 | 2021-12-10 | 2.677 | 608,458 | -20,323 | 1.39% | 1,628,736 |
| 2021-12-10 | 2021-12-08 | 2.756 | 628,781 | +64,626 | 1.43% | 1,732,641 |
| 2021-12-09 | 2021-12-07 | 2.854 | 564,155 | +6,910 | 1.29% | 1,610,080 |
| 2021-12-08 | 2021-12-06 | 2.854 | 557,245 | -813 | 1.27% | 1,590,360 |
| 2021-12-06 | 2021-12-02 | 2.893 | 558,058 | -813 | 1.27% | 1,614,648 |
| 2021-12-03 | 2021-12-01 | 2.933 | 558,871 | -56,497 | 1.27% | 1,639,000 |
| 2021-12-02 | 2021-11-30 | 2.795 | 615,368 | +4,471 | 1.40% | 1,719,905 |
| 2021-12-01 | 2021-11-29 | 2.854 | 610,897 | -1,219 | 1.39% | 1,743,481 |
| 2021-11-30 | 2021-11-26 | 2.854 | 612,116 | -6,910 | 1.39% | 1,746,960 |
| 2021-11-26 | 2021-11-24 | 2.834 | 619,026 | -10,161 | 1.41% | 1,754,497 |
| 2021-11-24 | 2021-11-22 | 2.815 | 629,187 | +11,787 | 1.43% | 1,770,912 |
| 2021-11-23 | 2021-11-19 | 2.913 | 617,400 | -5,284 | 1.41% | 1,798,496 |
| 2021-11-22 | 2021-11-18 | 2.913 | 622,684 | +10,161 | 1.42% | 1,813,888 |
| 2021-11-19 | 2021-11-17 | 2.913 | 612,523 | -10,161 | 1.40% | 1,784,289 |
| 2021-11-18 | 2021-11-16 | 2.913 | 622,684 | +16,258 | 1.42% | 1,813,888 |
| 2021-11-16 | 2021-11-12 | 2.913 | 606,426 | +15,445 | 1.38% | 1,766,529 |
| 2021-11-15 | 2021-11-11 | 3.031 | 590,981 | +15,446 | 1.35% | 1,791,329 |
| 2021-11-12 | 2021-11-10 | 3.110 | 575,535 | +1,219 | 1.31% | 1,789,822 |
| 2021-11-11 | 2021-11-09 | 3.110 | 574,316 | +3,251 | 1.31% | 1,786,032 |
| 2021-11-09 | 2021-11-05 | 3.130 | 571,065 | -10,567 | 1.30% | 1,787,162 |
| 2021-11-08 | 2021-11-04 | 3.090 | 581,632 | +6,503 | 1.32% | 1,797,335 |
| 2021-11-05 | 2021-11-03 | 3.208 | 575,129 | +406 | 1.31% | 1,845,160 |
| 2021-11-04 | 2021-11-02 | 3.189 | 574,723 | +3,658 | 1.31% | 1,832,545 |
| 2021-11-03 | 2021-11-01 | 3.346 | 571,065 | -1,625 | 1.30% | 1,910,802 |
| 2021-11-02 | 2021-10-29 | 3.543 | 572,690 | -68,691 | 1.30% | 2,028,959 |
| 2021-11-01 | 2021-10-28 | 2.874 | 641,381 | +31,704 | 1.46% | 1,843,105 |
| 2021-10-29 | 2021-10-27 | 2.933 | 609,677 | +8,942 | 1.39% | 1,787,999 |
| 2021-10-27 | 2021-10-25 | 2.913 | 600,735 | -9,349 | 1.37% | 1,749,951 |
| 2021-10-26 | 2021-10-22 | 2.893 | 610,084 | +2,439 | 1.39% | 1,765,176 |
| 2021-10-25 | 2021-10-21 | 3.110 | 607,645 | +19,103 | 1.38% | 1,889,679 |
| 2021-10-22 | 2021-10-20 | 3.149 | 588,542 | +21,542 | 1.34% | 1,853,440 |
| 2021-10-21 | 2021-10-19 | 3.307 | 567,000 | +19,916 | 1.29% | 1,874,880 |
| 2021-10-20 | 2021-10-18 | 3.385 | 547,084 | -1,219 | 1.25% | 1,852,096 |
| 2021-10-19 | 2021-10-15 | 3.503 | 548,303 | +16,664 | 1.25% | 1,920,975 |
| 2021-10-18 | 2021-10-12 | 3.523 | 531,639 | -813 | 1.21% | 1,873,057 |
| 2021-10-15 | 2021-10-11 | 3.405 | 532,452 | +9,349 | 1.46% | 1,813,041 |
| 2021-10-12 | 2021-10-08 | 3.346 | 523,103 | -3,252 | 1.43% | 1,750,319 |
| 2021-10-11 | 2021-10-07 | 3.366 | 526,355 | -5,284 | 1.44% | 1,771,561 |
| 2021-10-08 | 2021-10-06 | 3.248 | 531,639 | +12,194 | 1.45% | 1,726,561 |
| 2021-10-07 | 2021-10-05 | 3.169 | 519,445 | -11,787 | 1.42% | 1,646,063 |
| 2021-10-04 | 2021-09-29 | 2.933 | 531,232 | -2,439 | 1.45% | 1,557,943 |
| 2021-09-30 | 2021-09-28 | 2.874 | 533,671 | -2,032 | 1.46% | 1,533,584 |
| 2021-09-29 | 2021-09-27 | 2.854 | 535,703 | +7,316 | 1.46% | 1,528,879 |
| 2021-09-28 | 2021-09-24 | 2.854 | 528,387 | -50,400 | 1.44% | 1,508,000 |
| 2021-09-27 | 2021-09-23 | 2.637 | 578,787 | -10,161 | 1.58% | 1,526,528 |
| 2021-09-24 | 2021-09-21 | 2.598 | 588,948 | +5,690 | 1.61% | 1,530,143 |
| 2021-09-23 | 2021-09-20 | 2.578 | 583,258 | +15,039 | 1.59% | 1,503,880 |
| 2021-09-21 | 2021-09-17 | 2.756 | 568,219 | -22,355 | 1.55% | 1,565,759 |
| 2021-09-20 | 2021-09-16 | 2.874 | 590,574 | -105,271 | 1.61% | 1,697,103 |
| 2021-09-17 | 2021-09-15 | 2.834 | 695,845 | -36,581 | 1.90% | 1,972,224 |
| 2021-09-16 | 2021-09-14 | 2.697 | 732,426 | +15,852 | 2.00% | 1,974,993 |
| 2021-09-15 | 2021-09-13 | 2.972 | 716,574 | +4,471 | 1.96% | 2,129,703 |
| 2021-09-14 | 2021-09-10 | 4.527 | 712,103 | +322,722 | 1.95% | 3,223,679 |
| 2021-09-13 | 2021-09-09 | 8.463 | 389,381 | -32,922 | 1.06% | 3,295,523 |
| 2021-09-10 | 2021-09-08 | 5.905 | 422,303 | -25,607 | 1.15% | 2,493,599 |
| 2021-09-09 | 2021-09-07 | 4.901 | 447,910 | -44,303 | 1.22% | 2,195,186 |
| 2021-09-08 | 2021-09-06 | 3.838 | 492,213 | +5,284 | 1.35% | 1,889,160 |
| 2021-09-07 | 2021-09-03 | 3.897 | 486,929 | +813 | 1.33% | 1,897,632 |
| 2021-09-06 | 2021-09-02 | 3.937 | 486,116 | +17,477 | 1.33% | 1,913,599 |
| 2021-09-03 | 2021-09-01 | 3.937 | 468,639 | +4,878 | 1.28% | 1,844,801 |
| 2021-09-02 | 2021-08-31 | 3.877 | 463,761 | -112,587 | 1.27% | 1,798,215 |
| 2021-09-01 | 2021-08-30 | 4.291 | 576,348 | -49,181 | 1.58% | 2,472,990 |
| 2021-08-31 | 2021-08-27 | 6.790 | 625,529 | +213,387 | 1.71% | 4,247,640 |
| 2021-08-30 | 2021-08-26 | 6.692 | 412,142 | -7,723 | 1.13% | 2,758,080 |
| 2021-08-27 | 2021-08-25 | 6.495 | 419,865 | -5,690 | 1.15% | 2,727,123 |
| 2021-08-26 | 2021-08-24 | 5.905 | 425,555 | -1,626 | 1.16% | 2,512,801 |
| 2021-08-16 | 2021-08-12 | 5.117 | 427,181 | -406 | 1.17% | 2,186,082 |
| 2021-08-06 | 2021-08-04 | 4.724 | 427,587 | +2,032 | 1.17% | 2,019,840 |
| 2021-08-03 | 2021-07-30 | 4.724 | 425,555 | +407 | 1.16% | 2,010,241 |
| 2021-07-29 | 2021-07-27 | 5.314 | 425,148 | -4,065 | 1.16% | 2,259,358 |
| 2021-07-20 | 2021-07-16 | 5.708 | 429,213 | -4,064 | 1.17% | 2,449,921 |
| 2021-07-19 | 2021-07-15 | 5.905 | 433,277 | +15,851 | 1.18% | 2,558,398 |
| 2021-07-16 | 2021-07-14 | 5.905 | 417,426 | +4,065 | 1.14% | 2,464,801 |
| 2021-07-13 | 2021-07-09 | 5.610 | 413,361 | -4,065 | 1.13% | 2,318,758 |
| 2021-07-12 | 2021-07-08 | 5.708 | 417,426 | -7,722 | 1.14% | 2,382,641 |
| 2021-07-09 | 2021-07-07 | 5.806 | 425,148 | -407 | 1.16% | 2,468,558 |
| 2021-07-02 | 2021-06-29 | 5.806 | 425,555 | +2,845 | 1.16% | 2,470,921 |
| 2021-06-30 | 2021-06-28 | 5.806 | 422,710 | -2,438 | 1.16% | 2,454,402 |
| 2021-06-25 | 2021-06-23 | 5.117 | 425,148 | -407 | 1.16% | 2,175,678 |
| 2021-06-24 | 2021-06-22 | 5.905 | 425,555 | -813 | 1.16% | 2,512,801 |
| 2021-05-27 | 2021-05-25 | 4.507 | 426,368 | +813 | 1.17% | 1,921,769 |
| 2021-05-26 | 2021-05-24 | 4.192 | 425,555 | +813 | 1.16% | 1,784,089 |
| 2021-05-13 | 2021-05-11 | 4.251 | 424,742 | -17,477 | 1.16% | 1,805,760 |
| 2021-05-11 | 2021-05-07 | 4.763 | 442,219 | -2,033 | 1.21% | 2,106,366 |
| 2021-04-29 | 2021-04-27 | 4.921 | 444,252 | -1,219 | 1.21% | 2,186,002 |
| 2021-04-27 | 2021-04-23 | 5.019 | 445,471 | +1,219 | 1.22% | 2,235,840 |
| 2021-04-12 | 2021-04-08 | 5.117 | 444,252 | +1,220 | 1.21% | 2,273,442 |
| 2021-03-30 | 2021-03-26 | 5.511 | 443,032 | -1,626 | 1.21% | 2,441,599 |
| 2021-03-24 | 2021-03-22 | 5.610 | 444,658 | +1,626 | 1.22% | 2,494,320 |
| 2021-03-22 | 2021-03-18 | 5.314 | 443,032 | +813 | 1.21% | 2,354,399 |
| 2021-03-18 | 2021-03-16 | 5.806 | 442,219 | -6,504 | 1.21% | 2,567,678 |
| 2021-03-17 | 2021-03-15 | 5.314 | 448,723 | -1,625 | 1.23% | 2,384,642 |
| 2021-03-16 | 2021-03-12 | 5.314 | 450,348 | -9,349 | 1.23% | 2,393,278 |
| 2021-03-11 | 2021-03-09 | 5.610 | 459,697 | -10,568 | 1.26% | 2,578,681 |
| 2021-03-04 | 2021-03-02 | 5.905 | 470,265 | -2,845 | 1.29% | 2,776,803 |
| 2021-03-03 | 2021-03-01 | 5.905 | 473,110 | +1,626 | 1.29% | 2,793,602 |
| 2021-02-26 | 2021-02-24 | 5.806 | 471,484 | -406 | 1.29% | 2,737,601 |
| 2021-02-25 | 2021-02-23 | 5.905 | 471,890 | +406 | 1.29% | 2,786,398 |
| 2021-02-19 | 2021-02-17 | 6.102 | 471,484 | -2,032 | 1.29% | 2,876,801 |
| 2021-02-18 | 2021-02-16 | 5.806 | 473,516 | -3,252 | 1.29% | 2,749,399 |
| 2021-02-10 | 2021-02-08 | 4.881 | 476,768 | +2,033 | 1.30% | 2,327,233 |
| 2021-02-09 | 2021-02-05 | 4.665 | 474,735 | +4,064 | 1.30% | 2,214,526 |
| 2021-02-08 | 2021-02-04 | 5.314 | 470,671 | +17,071 | 1.29% | 2,501,280 |
| 2021-02-05 | 2021-02-03 | 5.708 | 453,600 | +4,471 | 1.24% | 2,589,120 |
| 2021-02-03 | 2021-02-01 | 7.873 | 449,129 | -2,845 | 1.23% | 3,536,000 |
| 2021-02-02 | 2021-01-29 | 7.676 | 451,974 | -95,516 | 1.24% | 3,469,439 |
| 2021-02-01 | 2021-01-28 | 7.873 | 547,490 | -1,220 | 1.50% | 4,310,397 |
| 2021-01-29 | 2021-01-27 | 9.054 | 548,710 | +206,884 | 1.50% | 4,968,003 |
| 2021-01-28 | 2021-01-26 | 10.629 | 341,826 | -10,974 | 0.93% | 3,633,122 |
| 2021-01-27 | 2021-01-25 | 9.743 | 352,800 | -4,471 | 0.96% | 3,437,280 |
| 2021-01-26 | 2021-01-22 | 8.267 | 357,271 | -406 | 0.98% | 2,953,440 |
| 2021-01-25 | 2021-01-21 | 8.070 | 357,677 | -2,846 | 0.98% | 2,886,397 |
| 2021-01-22 | 2021-01-20 | 8.070 | 360,523 | -2,438 | 0.99% | 2,909,363 |
| 2021-01-21 | 2021-01-19 | 8.267 | 362,961 | -3,658 | 0.99% | 3,000,478 |
| 2021-01-18 | 2021-01-14 | 7.873 | 366,619 | +3,251 | 1.00% | 2,886,397 |
| 2021-01-15 | 2021-01-13 | 7.184 | 363,368 | -3,658 | 0.99% | 2,610,482 |
| 2021-01-13 | 2021-01-11 | 7.283 | 367,026 | -406 | 1.00% | 2,672,881 |
| 2021-01-08 | 2021-01-06 | 7.283 | 367,432 | +1,219 | 1.21% | 2,675,838 |
| 2021-01-07 | 2021-01-05 | 7.283 | 366,213 | -4,064 | 1.20% | 2,666,961 |
| 2021-01-06 | 2021-01-04 | 6.889 | 370,277 | -10,162 | 1.21% | 2,550,797 |
| 2021-01-05 | 2020-12-31 | 6.790 | 380,439 | +1,626 | 1.25% | 2,583,362 |
| 2020-12-30 | 2020-12-28 | 6.889 | 378,813 | -8,129 | 1.24% | 2,609,601 |
| 2020-12-29 | 2020-12-24 | 7.381 | 386,942 | -2,032 | 1.27% | 2,856,000 |
| 2020-12-28 | 2020-12-22 | 4.921 | 388,974 | -407 | 1.28% | 1,913,999 |
| 2020-12-23 | 2020-12-21 | 4.921 | 389,381 | -31,703 | 1.28% | 1,916,002 |
| 2020-12-22 | 2020-12-18 | 4.921 | 421,084 | -27,232 | 1.38% | 2,072,001 |
| 2020-12-21 | 2020-12-17 | 4.822 | 448,316 | +2,845 | 1.47% | 2,161,879 |
| 2020-12-18 | 2020-12-16 | 4.586 | 445,471 | +3,252 | 1.46% | 2,042,944 |
| 2020-12-17 | 2020-12-15 | 4.429 | 442,219 | +813 | 1.45% | 1,958,398 |
| 2020-12-16 | 2020-12-14 | 4.507 | 441,406 | +406 | 1.45% | 1,989,550 |
| 2020-12-15 | 2020-12-11 | 4.429 | 441,000 | -16,665 | 1.45% | 1,953,000 |
| 2020-12-14 | 2020-12-10 | 4.921 | 457,665 | +4,878 | 1.50% | 2,252,002 |
| 2020-12-11 | 2020-12-09 | 5.511 | 452,787 | +4,064 | 1.49% | 2,495,359 |
| 2020-12-10 | 2020-12-08 | 5.708 | 448,723 | -9,348 | 1.47% | 2,561,282 |
| 2020-12-09 | 2020-12-07 | 5.511 | 458,071 | -15,039 | 1.50% | 2,524,480 |
| 2020-12-08 | 2020-12-04 | 6.889 | 473,110 | +12,194 | 1.55% | 3,259,202 |
| 2020-12-07 | 2020-12-03 | 9.448 | 460,916 | -1,626 | 1.51% | 4,354,559 |
| 2020-12-04 | 2020-12-02 | 9.251 | 462,542 | +2,845 | 1.52% | 4,278,881 |
| 2020-12-03 | 2020-12-01 | 10.825 | 459,697 | +50,807 | 1.51% | 4,976,402 |
| 2020-12-02 | 2020-11-30 | 10.629 | 408,890 | -1,626 | 1.34% | 4,345,917 |
| 2020-12-01 | 2020-11-27 | 11.613 | 410,516 | -2,032 | 1.35% | 4,767,199 |
| 2020-11-30 | 2020-11-26 | 12.400 | 412,548 | +23,574 | 1.35% | 5,115,595 |
| 2020-11-27 | 2020-11-25 | 12.597 | 388,974 | +288,987 | 1.28% | 4,899,838 |
| 2020-11-26 | 2020-11-24 | 11.810 | 99,987 | -407 | 0.33% | 1,180,799 |
| 2020-11-24 | 2020-11-20 | 11.810 | 100,394 | -406 | 0.33% | 1,185,605 |
| 2020-11-23 | 2020-11-19 | 12.006 | 100,800 | -406 | 0.33% | 1,210,240 |
| 2020-11-20 | 2020-11-18 | 12.006 | 101,206 | -1,220 | 0.33% | 1,215,115 |
| 2020-11-12 | 2020-11-10 | 11.416 | 102,426 | -406 | 0.34% | 1,169,282 |
| 2020-11-10 | 2020-11-06 | 11.416 | 102,832 | +1,219 | 0.34% | 1,173,917 |
| 2020-11-09 | 2020-11-05 | 11.416 | 101,613 | -1,219 | 0.33% | 1,160,001 |
| 2020-11-05 | 2020-11-03 | 11.219 | 102,832 | -407 | 0.34% | 1,153,677 |
| 2020-11-03 | 2020-10-30 | 11.022 | 103,239 | -813 | 0.34% | 1,137,923 |
| 2020-10-30 | 2020-10-28 | 10.629 | 104,052 | +1,626 | 0.34% | 1,105,924 |
| 2020-10-19 | 2020-10-15 | 9.251 | 102,426 | -813 | 0.34% | 947,522 |
| 2020-09-23 | 2020-09-21 | 8.070 | 103,239 | +813 | 0.34% | 833,122 |
| 2020-09-17 | 2020-09-15 | 9.448 | 102,426 | -406 | 0.34% | 967,682 |
| 2020-09-10 | 2020-09-08 | 8.070 | 102,832 | -407 | 0.34% | 829,838 |
| 2020-08-14 | 2020-08-12 | 7.775 | 103,239 | +813 | 0.34% | 802,642 |
| 2020-06-11 | 2020-06-09 | 12.006 | 102,426 | -406 | 0.34% | 1,229,762 |
| 2020-06-09 | 2020-06-05 | 11.810 | 102,832 | +5,690 | 0.34% | 1,214,397 |
| 2020-06-03 | 2020-06-01 | 11.613 | 97,142 | -1,219 | 0.32% | 1,128,081 |
| 2020-06-02 | 2020-05-29 | 11.810 | 98,361 | -1,220 | 0.32% | 1,161,597 |
| 2020-05-29 | 2020-05-27 | 11.810 | 99,581 | -1,625 | 0.33% | 1,176,004 |
| 2020-05-28 | 2020-05-26 | 11.810 | 101,206 | -407 | 0.33% | 1,195,195 |
| 2020-05-26 | 2020-05-22 | 11.810 | 101,613 | -406 | 0.33% | 1,200,001 |
| 2020-05-20 | 2020-05-18 | 12.597 | 102,019 | -813 | 0.33% | 1,285,116 |
| 2020-05-15 | 2020-05-13 | 12.794 | 102,832 | +41,051 | 0.34% | 1,315,597 |
| 2020-05-05 | 2020-04-29 | 14.368 | 61,781 | -15,851 | 0.20% | 887,685 |
| 2020-05-04 | 2020-04-28 | 14.171 | 77,632 | -6,910 | 0.25% | 1,100,156 |
| 2020-04-29 | 2020-04-27 | 13.778 | 84,542 | -406 | 0.28% | 1,164,801 |
| 2020-04-28 | 2020-04-24 | 12.794 | 84,948 | -4,878 | 0.28% | 1,086,795 |
| 2020-04-17 | 2020-04-15 | 9.841 | 89,826 | -406 | 0.29% | 884,002 |
| 2020-04-01 | 2020-03-30 | 9.546 | 90,232 | -2,845 | 0.30% | 861,358 |
| 2020-03-25 | 2020-03-23 | 9.644 | 93,077 | -17,478 | 0.31% | 897,676 |
| 2020-03-17 | 2020-03-13 | 11.416 | 110,555 | -813 | 0.36% | 1,262,082 |
| 2020-03-16 | 2020-03-12 | 11.416 | 111,368 | -406 | 0.37% | 1,271,363 |
| 2020-03-13 | 2020-03-11 | 12.400 | 111,774 | -7,316 | 0.37% | 1,385,998 |
| 2020-03-11 | 2020-03-09 | 13.187 | 119,090 | +18,696 | 0.39% | 1,570,476 |
| 2020-03-10 | 2020-03-06 | 13.187 | 100,394 | +10,162 | 0.33% | 1,323,926 |
| 2020-03-09 | 2020-03-05 | 13.581 | 90,232 | -15,445 | 0.30% | 1,225,436 |
| 2020-03-06 | 2020-03-04 | 13.384 | 105,677 | -21,136 | 0.35% | 1,414,394 |
| 2020-03-05 | 2020-03-03 | 12.794 | 126,813 | -406 | 0.42% | 1,622,401 |
| 2020-03-04 | 2020-03-02 | 10.235 | 127,219 | -18,697 | 0.42% | 1,302,076 |
| 2020-03-03 | 2020-02-28 | 7.479 | 145,916 | -1,626 | 0.48% | 1,091,359 |
| 2020-02-27 | 2020-02-25 | 7.086 | 147,542 | -6,910 | 0.48% | 1,045,440 |
| 2020-02-26 | 2020-02-24 | 6.298 | 154,452 | -7,316 | 0.51% | 972,802 |
| 2020-02-25 | 2020-02-21 | 5.708 | 161,768 | -6,097 | 0.53% | 923,361 |
| 2020-02-21 | 2020-02-19 | 4.921 | 167,865 | -812 | 0.55% | 826,002 |
| 2020-02-20 | 2020-02-18 | 4.881 | 168,677 | -26,420 | 0.55% | 823,358 |
| 2020-02-19 | 2020-02-17 | 3.897 | 195,097 | -18,290 | 0.64% | 760,321 |
| 2020-02-18 | 2020-02-14 | 3.444 | 213,387 | -24,387 | 0.70% | 735,000 |
| 2020-01-15 | 2020-01-13 | 2.913 | 237,774 | +23,980 | 0.78% | 692,639 |
| 2020-01-14 | 2020-01-10 | 2.913 | 213,794 | -23,167 | 0.70% | 622,785 |
| 2019-12-27 | 2019-12-20 | 3.169 | 236,961 | -19,104 | 0.78% | 750,903 |
| 2019-11-29 | 2019-11-27 | 2.539 | 256,065 | +40,646 | 0.84% | 650,161 |
| 2019-11-28 | 2019-11-26 | 2.854 | 215,419 | +15,445 | 0.71% | 614,799 |
| 2019-10-08 | 2019-10-03 | 3.602 | 199,974 | -1,220 | 0.66% | 720,287 |
| 2019-10-03 | 2019-09-30 | 3.602 | 201,194 | -812 | 0.66% | 724,682 |
| 2019-09-24 | 2019-09-20 | 3.622 | 202,006 | +812 | 0.66% | 731,582 |
| 2019-07-18 | 2019-07-16 | 4.055 | 201,194 | -812 | 0.66% | 815,762 |
| 2019-06-12 | 2019-06-10 | 4.665 | 202,006 | +10,161 | 0.66% | 942,310 |
| 2019-06-06 | 2019-06-04 | 4.921 | 191,845 | -11,381 | 0.63% | 943,999 |
| 2019-06-03 | 2019-05-30 | 4.901 | 203,226 | +11,381 | 0.67% | 996,001 |
| 2019-04-25 | 2019-04-23 | 6.003 | 191,845 | +813 | 0.63% | 1,151,679 |
| 2019-04-16 | 2019-04-12 | 5.413 | 191,032 | -407 | 0.63% | 1,033,999 |
| 2019-04-11 | 2019-04-09 | 5.314 | 191,439 | -813 | 0.63% | 1,017,362 |
| 2019-04-09 | 2019-04-04 | 5.413 | 192,252 | +2,033 | 0.63% | 1,040,602 |
| 2019-03-28 | 2019-03-26 | 5.905 | 190,219 | +813 | 0.62% | 1,123,198 |
| 2019-03-22 | 2019-03-20 | 5.511 | 189,406 | -10,162 | 0.62% | 1,043,838 |
| 2019-03-15 | 2019-03-13 | 5.511 | 199,568 | -2,032 | 0.65% | 1,099,841 |
| 2019-03-14 | 2019-03-12 | 5.610 | 201,600 | -813 | 0.66% | 1,130,880 |
| 2019-03-06 | 2019-03-04 | 5.511 | 202,413 | -3,658 | 0.66% | 1,115,521 |
| 2019-03-05 | 2019-03-01 | 5.511 | 206,071 | +813 | 0.68% | 1,135,680 |
| 2019-03-04 | 2019-02-28 | 5.314 | 205,258 | -407 | 0.67% | 1,090,800 |
| 2019-02-15 | 2019-02-13 | 5.413 | 205,665 | +407 | 0.67% | 1,113,203 |
| 2019-02-12 | 2019-02-08 | 5.610 | 205,258 | +10,161 | 0.67% | 1,151,400 |
| 2019-01-28 | 2019-01-24 | 5.905 | 195,097 | -10,161 | 0.64% | 1,152,001 |
| 2019-01-23 | 2019-01-21 | 5.511 | 205,258 | -1,219 | 0.67% | 1,131,200 |
| 2019-01-11 | 2019-01-09 | 5.708 | 206,477 | -8,536 | 0.68% | 1,178,558 |
| 2019-01-08 | 2019-01-04 | 5.511 | 215,013 | -4,064 | 0.71% | 1,184,961 |
| 2019-01-03 | 2018-12-31 | 5.708 | 219,077 | -1,220 | 0.72% | 1,250,478 |
| 2019-01-02 | 2018-12-27 | 5.610 | 220,297 | +2,032 | 0.72% | 1,235,761 |
| 2018-12-27 | 2018-12-20 | 6.102 | 218,265 | -3,658 | 0.72% | 1,331,763 |
| 2018-12-20 | 2018-12-18 | 5.905 | 221,923 | +18,291 | 0.73% | 1,310,402 |
| 2018-12-19 | 2018-12-17 | 6.397 | 203,632 | +1,626 | 0.67% | 1,302,598 |
| 2018-12-17 | 2018-12-13 | 6.594 | 202,006 | +1,625 | 0.66% | 1,331,957 |
| 2018-12-11 | 2018-12-07 | 6.987 | 200,381 | -4,471 | 0.66% | 1,400,122 |
| 2018-12-10 | 2018-12-06 | 6.594 | 204,852 | +4,471 | 0.67% | 1,350,723 |
| 2018-12-07 | 2018-12-05 | 6.987 | 200,381 | +2,439 | 0.66% | 1,400,122 |
| 2018-11-28 | 2018-11-26 | 7.086 | 197,942 | -6,097 | 0.65% | 1,402,560 |
| 2018-11-27 | 2018-11-23 | 7.086 | 204,039 | -406 | 0.67% | 1,445,762 |
| 2018-11-23 | 2018-11-21 | 7.086 | 204,445 | +4,877 | 0.67% | 1,448,639 |
| 2018-11-22 | 2018-11-20 | 7.086 | 199,568 | -1,219 | 0.65% | 1,414,082 |
| 2018-11-19 | 2018-11-15 | 7.283 | 200,787 | -17,884 | 0.66% | 1,462,239 |
| 2018-11-16 | 2018-11-14 | 7.381 | 218,671 | +28,858 | 0.72% | 1,614,000 |
| 2018-11-13 | 2018-11-09 | 7.283 | 189,813 | -1,219 | 0.62% | 1,382,321 |
| 2018-11-12 | 2018-11-08 | 7.086 | 191,032 | +1,219 | 0.63% | 1,353,598 |
| 2018-11-09 | 2018-11-07 | 7.283 | 189,813 | +1,219 | 0.62% | 1,382,321 |
| 2018-11-05 | 2018-11-01 | 7.676 | 188,594 | -2,438 | 0.62% | 1,447,683 |
| 2018-10-31 | 2018-10-29 | 7.283 | 191,032 | -4,878 | 0.63% | 1,391,198 |
| 2018-10-30 | 2018-10-26 | 7.283 | 195,910 | -406 | 0.64% | 1,426,722 |
| 2018-10-29 | 2018-10-25 | 7.283 | 196,316 | -407 | 0.64% | 1,429,679 |
| 2018-10-26 | 2018-10-24 | 7.381 | 196,723 | -3,658 | 0.65% | 1,452,003 |
| 2018-10-25 | 2018-10-23 | 7.381 | 200,381 | +2,033 | 0.66% | 1,479,003 |
| 2018-10-24 | 2018-10-22 | 7.381 | 198,348 | +3,658 | 0.65% | 1,463,997 |
| 2018-10-23 | 2018-10-19 | 7.479 | 194,690 | -5,284 | 0.64% | 1,456,158 |
| 2018-10-22 | 2018-10-18 | 7.381 | 199,974 | +18,290 | 0.66% | 1,475,999 |
| 2018-10-19 | 2018-10-16 | 8.267 | 181,684 | +6,910 | 0.60% | 1,501,921 |
| 2018-10-18 | 2018-10-15 | 8.267 | 174,774 | -2,032 | 0.57% | 1,444,798 |
| 2018-10-16 | 2018-10-12 | 8.857 | 176,806 | +3,658 | 0.58% | 1,565,996 |
| 2018-10-15 | 2018-10-11 | 9.448 | 173,148 | +406 | 0.57% | 1,635,836 |
| 2018-10-12 | 2018-10-10 | 9.448 | 172,742 | -406 | 0.57% | 1,632,001 |
| 2018-10-11 | 2018-10-09 | 9.546 | 173,148 | -5,691 | 0.57% | 1,652,876 |
| 2018-10-10 | 2018-10-08 | 9.841 | 178,839 | -2,032 | 0.59% | 1,760,003 |
| 2018-10-09 | 2018-10-05 | 10.038 | 180,871 | +1,626 | 0.59% | 1,815,600 |
| 2018-10-08 | 2018-10-04 | 10.038 | 179,245 | +3,251 | 0.59% | 1,799,278 |
| 2018-10-05 | 2018-10-03 | 11.022 | 175,994 | -32,922 | 0.58% | 1,939,845 |
| 2018-10-04 | 2018-10-02 | 8.168 | 208,916 | +9,755 | 0.69% | 1,706,479 |
| 2018-10-03 | 2018-09-28 | 8.562 | 199,161 | +20,729 | 0.65% | 1,705,198 |
| 2018-10-02 | 2018-09-27 | 10.038 | 178,432 | +167,051 | 0.59% | 1,791,117 |
| 2018-09-28 | 2018-09-26 | 46.254 | 11,381 | -12,600 | 0.04% | 526,416 |
| 2018-09-27 | 2018-09-24 | 49.994 | 23,981 | -7,722 | 0.08% | 1,198,898 |
| 2018-09-26 | 2018-09-21 | 45.467 | 31,703 | +2,032 | 0.10% | 1,441,430 |
| 2018-09-24 | 2018-09-20 | 39.562 | 29,671 | -4,877 | 0.10% | 1,173,841 |
| 2018-09-21 | 2018-09-19 | 36.019 | 34,548 | +3,658 | 0.11% | 1,244,386 |
| 2018-09-20 | 2018-09-18 | 34.444 | 30,890 | -3,252 | 0.10% | 1,063,989 |
| 2018-09-19 | 2018-09-17 | 33.460 | 34,142 | +3,252 | 0.11% | 1,142,402 |
| 2018-09-18 | 2018-09-14 | 28.933 | 30,890 | -2,845 | 0.10% | 893,751 |
| 2018-09-17 | 2018-09-13 | 27.949 | 33,735 | -1,626 | 0.11% | 942,866 |
| 2018-09-13 | 2018-09-11 | 25.784 | 35,361 | +2,438 | 0.12% | 911,753 |
| 2018-09-12 | 2018-09-10 | 25.194 | 32,923 | -1,219 | 0.11% | 829,451 |
| 2018-09-11 | 2018-09-07 | 22.635 | 34,142 | +1,626 | 0.11% | 772,801 |
| 2018-09-10 | 2018-09-06 | 20.273 | 32,516 | -4,065 | 0.11% | 659,197 |
| 2018-09-05 | 2018-09-03 | 19.879 | 36,581 | -813 | 0.12% | 727,207 |
| 2018-09-03 | 2018-08-30 | 19.683 | 37,394 | -8,535 | 0.12% | 736,009 |
| 2018-08-31 | 2018-08-29 | 19.879 | 45,929 | -2,845 | 0.15% | 913,039 |
| 2018-08-30 | 2018-08-28 | 23.029 | 48,774 | -4,471 | 0.16% | 1,123,196 |
| 2018-08-29 | 2018-08-27 | 22.241 | 53,245 | -20,729 | 0.17% | 1,184,236 |
| 2018-08-28 | 2018-08-24 | 20.667 | 73,974 | +7,316 | 0.24% | 1,528,796 |
| 2018-08-27 | 2018-08-23 | 18.305 | 66,658 | +2,439 | 0.22% | 1,220,159 |
| 2018-08-24 | 2018-08-22 | 17.911 | 64,219 | +2,845 | 0.21% | 1,150,234 |
| 2018-08-23 | 2018-08-21 | 17.714 | 61,374 | +19,103 | 0.20% | 1,087,197 |
| 2018-08-21 | 2018-08-17 | 15.352 | 42,271 | -813 | 0.14% | 648,960 |
| 2018-08-20 | 2018-08-16 | 14.959 | 43,084 | +2,032 | 0.14% | 644,482 |
| 2018-08-17 | 2018-08-15 | 14.762 | 41,052 | -10,161 | 0.13% | 606,006 |
| 2018-08-16 | 2018-08-14 | 15.352 | 51,213 | -2,032 | 0.17% | 786,241 |
| 2018-08-15 | 2018-08-13 | 15.943 | 53,245 | +15,039 | 0.17% | 848,877 |
| 2018-08-14 | 2018-08-10 | 16.337 | 38,206 | -23,575 | 0.13% | 624,153 |
| 2018-08-13 | 2018-08-09 | 16.337 | 61,781 | +25,607 | 0.20% | 1,009,286 |
| 2018-08-10 | 2018-08-08 | 13.384 | 36,174 | -9,755 | 0.12% | 484,157 |
| 2018-08-07 | 2018-08-03 | 11.416 | 45,929 | -3,252 | 0.15% | 524,320 |
| 2018-07-16 | 2018-07-12 | 10.825 | 49,181 | -4,877 | 0.16% | 532,404 |
| 2018-07-12 | 2018-07-10 | 10.432 | 54,058 | -813 | 0.18% | 563,919 |
| 2018-07-11 | 2018-07-09 | 10.432 | 54,871 | +813 | 0.18% | 572,400 |
| 2018-07-10 | 2018-07-06 | 10.432 | 54,058 | -2,439 | 0.18% | 563,919 |
| 2018-07-09 | 2018-07-05 | 10.235 | 56,497 | -813 | 0.19% | 578,242 |
| 2018-07-06 | 2018-07-04 | 10.235 | 57,310 | +2,439 | 0.19% | 586,563 |
| 2018-06-21 | 2018-06-19 | 10.629 | 54,871 | -406 | 0.18% | 583,200 |
| 2018-06-19 | 2018-06-14 | 10.825 | 55,277 | -10,162 | 0.18% | 598,395 |
| 2018-06-13 | 2018-06-11 | 10.432 | 65,439 | -813 | 0.21% | 682,643 |
| 2018-06-12 | 2018-06-08 | 10.235 | 66,252 | +2,033 | 0.22% | 678,084 |
| 2018-06-07 | 2018-06-05 | 10.432 | 64,219 | +8,129 | 0.21% | 669,916 |
| 2018-05-30 | 2018-05-28 | 11.022 | 56,090 | -1,220 | 0.18% | 618,236 |
| 2018-05-25 | 2018-05-23 | 10.629 | 57,310 | +813 | 0.19% | 609,123 |
| 2018-05-24 | 2018-05-21 | 10.629 | 56,497 | +813 | 0.19% | 600,482 |
| 2018-05-23 | 2018-05-18 | 10.825 | 55,684 | -6,097 | 0.18% | 602,801 |
| 2018-05-21 | 2018-05-17 | 10.825 | 61,781 | -3,658 | 0.20% | 668,804 |
| 2018-05-18 | 2018-05-16 | 10.629 | 65,439 | +1,220 | 0.21% | 695,523 |
| 2018-05-16 | 2018-05-14 | 10.432 | 64,219 | -2,846 | 0.21% | 669,916 |
| 2018-05-15 | 2018-05-11 | 10.825 | 67,065 | -812 | 0.22% | 726,005 |
| 2018-05-09 | 2018-05-07 | 10.825 | 67,877 | -6,504 | 0.22% | 734,795 |
| 2018-05-07 | 2018-05-03 | 10.432 | 74,381 | +813 | 0.24% | 775,924 |
| 2018-05-02 | 2018-04-27 | 11.022 | 73,568 | +5,284 | 0.24% | 810,883 |
| 2018-04-27 | 2018-04-25 | 11.613 | 68,284 | +1,219 | 0.22% | 792,961 |
| 2018-04-26 | 2018-04-24 | 11.810 | 67,065 | +1,220 | 0.22% | 792,006 |
| 2018-04-25 | 2018-04-23 | 11.613 | 65,845 | -5,690 | 0.22% | 764,638 |
| 2018-04-24 | 2018-04-20 | 11.219 | 71,535 | -23,575 | 0.23% | 802,555 |
| 2018-04-23 | 2018-04-19 | 10.629 | 95,110 | +10,162 | 0.31% | 1,010,883 |
| 2018-04-19 | 2018-04-17 | 10.038 | 84,948 | -407 | 0.28% | 852,716 |
| 2018-04-17 | 2018-04-13 | 10.432 | 85,355 | -2,845 | 0.28% | 890,402 |
| 2018-04-13 | 2018-04-11 | 9.743 | 88,200 | +2,439 | 0.29% | 859,320 |
| 2018-04-06 | 2018-04-03 | 8.857 | 85,761 | +8,129 | 0.28% | 759,597 |
| 2018-03-28 | 2018-03-26 | 8.857 | 77,632 | +33,735 | 0.25% | 687,598 |
| 2018-03-27 | 2018-03-23 | 9.054 | 43,897 | -30,484 | 0.14% | 397,442 |
| 2018-03-23 | 2018-03-21 | 9.152 | 74,381 | -1,219 | 0.24% | 680,763 |
| 2018-03-20 | 2018-03-16 | 9.644 | 75,600 | -3,658 | 0.25% | 729,120 |
| 2018-03-16 | 2018-03-14 | 8.956 | 79,258 | +1,626 | 0.26% | 709,799 |
| 2018-03-15 | 2018-03-13 | 9.448 | 77,632 | -2,845 | 0.25% | 733,438 |
| 2018-03-14 | 2018-03-12 | 9.743 | 80,477 | +406 | 0.26% | 784,076 |
| 2018-03-13 | 2018-03-09 | 9.841 | 80,071 | +406 | 0.26% | 788,000 |
| 2018-03-12 | 2018-03-08 | 9.841 | 79,665 | +3,252 | 0.26% | 784,005 |
| 2018-03-09 | 2018-03-07 | 10.825 | 76,413 | +2,439 | 0.25% | 827,201 |
| 2018-03-08 | 2018-03-06 | 10.825 | 73,974 | -2,439 | 0.24% | 800,798 |
| 2018-03-07 | 2018-03-05 | 10.825 | 76,413 | +2,439 | 0.25% | 827,201 |
| 2018-03-06 | 2018-03-02 | 11.022 | 73,974 | -2,439 | 0.24% | 815,358 |
| 2018-03-01 | 2018-02-27 | 11.022 | 76,413 | +1,626 | 0.25% | 842,241 |
| 2018-02-28 | 2018-02-26 | 11.022 | 74,787 | -1,219 | 0.25% | 824,319 |
| 2018-02-26 | 2018-02-22 | 11.022 | 76,006 | -407 | 0.25% | 837,755 |
| 2018-02-23 | 2018-02-21 | 11.022 | 76,413 | +2,439 | 0.25% | 842,241 |
| 2018-02-14 | 2018-02-12 | 11.219 | 73,974 | +2,439 | 0.24% | 829,918 |
| 2018-02-13 | 2018-02-09 | 11.219 | 71,535 | -1,626 | 0.23% | 802,555 |
| 2018-02-12 | 2018-02-08 | 11.219 | 73,161 | -1,626 | 0.24% | 820,797 |
| 2018-02-09 | 2018-02-07 | 11.022 | 74,787 | +3,252 | 0.25% | 824,319 |
| 2018-02-08 | 2018-02-06 | 11.219 | 71,535 | -8,942 | 0.23% | 802,555 |
| 2018-02-07 | 2018-02-05 | 11.416 | 80,477 | -407 | 0.26% | 918,715 |
| 2018-02-06 | 2018-02-02 | 11.416 | 80,884 | +5,284 | 0.27% | 923,361 |
| 2018-02-05 | 2018-02-01 | 11.416 | 75,600 | -3,252 | 0.25% | 863,040 |
| 2018-02-02 | 2018-01-31 | 11.416 | 78,852 | +4,065 | 0.26% | 900,164 |
| 2018-01-31 | 2018-01-29 | 11.219 | 74,787 | -5,690 | 0.25% | 839,039 |
| 2018-01-23 | 2018-01-19 | 11.416 | 80,477 | +10,974 | 0.26% | 918,715 |
| 2018-01-22 | 2018-01-18 | 11.613 | 69,503 | -4,065 | 0.23% | 807,117 |
| 2018-01-18 | 2018-01-16 | 11.416 | 73,568 | +3,252 | 0.24% | 839,843 |
| 2018-01-11 | 2018-01-09 | 11.810 | 70,316 | +813 | 0.23% | 830,398 |
| 2018-01-04 | 2018-01-02 | 12.400 | 69,503 | -12,600 | 0.23% | 861,837 |
| 2017-12-27 | 2017-12-21 | 11.416 | 82,103 | -4,065 | 0.27% | 937,277 |
| 2017-12-22 | 2017-12-20 | 11.613 | 86,168 | -4,064 | 0.28% | 1,000,643 |
| 2017-12-21 | 2017-12-19 | 11.810 | 90,232 | -1,220 | 0.30% | 1,065,597 |
| 2017-12-19 | 2017-12-15 | 11.613 | 91,452 | -813 | 0.30% | 1,062,004 |
| 2017-12-12 | 2017-12-08 | 11.416 | 92,265 | -406 | 0.30% | 1,053,286 |
| 2017-12-11 | 2017-12-07 | 11.416 | 92,671 | +1,219 | 0.30% | 1,057,920 |
| 2017-12-08 | 2017-12-06 | 12.597 | 91,452 | -10,567 | 0.30% | 1,152,005 |
| 2017-12-07 | 2017-12-05 | 13.778 | 102,019 | +4,064 | 0.33% | 1,405,595 |
| 2017-12-06 | 2017-12-04 | 14.368 | 97,955 | -10,568 | 0.32% | 1,407,442 |
| 2017-12-05 | 2017-12-01 | 14.368 | 108,523 | -1,625 | 0.36% | 1,559,286 |
| 2017-12-04 | 2017-11-30 | 14.565 | 110,148 | +8,129 | 0.36% | 1,604,314 |
| 2017-12-01 | 2017-11-29 | 14.171 | 102,019 | +43,084 | 0.33% | 1,445,755 |
| 2017-11-29 | 2017-11-27 | 12.203 | 58,935 | -11,381 | 0.19% | 719,194 |
| 2017-11-28 | 2017-11-24 | 12.203 | 70,316 | +2,032 | 0.23% | 858,078 |
| 2017-11-27 | 2017-11-23 | 12.203 | 68,284 | -5,284 | 0.22% | 833,282 |
| 2017-11-24 | 2017-11-22 | 11.810 | 73,568 | -813 | 0.24% | 868,803 |
| 2017-11-23 | 2017-11-21 | 9.841 | 74,381 | +2,846 | 0.24% | 732,003 |
| 2017-11-22 | 2017-11-20 | 10.235 | 71,535 | +10,567 | 0.23% | 732,155 |
| 2017-11-21 | 2017-11-17 | 10.038 | 60,968 | -1,219 | 0.20% | 612,003 |
| 2017-11-20 | 2017-11-16 | 10.038 | 62,187 | -10,974 | 0.20% | 624,239 |
| 2017-11-17 | 2017-11-15 | 11.219 | 73,161 | -28,045 | 0.24% | 820,797 |
| 2017-11-16 | 2017-11-14 | 12.006 | 101,206 | +10,161 | 0.33% | 1,215,115 |
| 2017-11-15 | 2017-11-13 | 12.400 | 91,045 | +1,219 | 0.30% | 1,128,958 |
| 2017-11-14 | 2017-11-10 | 11.416 | 89,826 | +15,039 | 0.29% | 1,025,442 |
| 2017-11-13 | 2017-11-09 | 11.613 | 74,787 | -46,742 | 0.25% | 868,479 |
| 2017-11-10 | 2017-11-08 | 10.432 | 121,529 | -2,845 | 0.40% | 1,267,760 |
| 2017-11-09 | 2017-11-07 | 9.841 | 124,374 | +7,722 | 0.41% | 1,223,998 |
| 2017-11-08 | 2017-11-06 | 10.235 | 116,652 | +3,252 | 0.38% | 1,193,924 |
| 2017-11-07 | 2017-11-03 | 10.432 | 113,400 | +7,723 | 0.37% | 1,182,960 |
| 2017-11-06 | 2017-11-02 | 10.235 | 105,677 | -14,226 | 0.35% | 1,081,596 |
| 2017-11-03 | 2017-11-01 | 9.644 | 119,903 | -4,878 | 0.39% | 1,156,398 |
| 2017-11-02 | 2017-10-31 | 9.546 | 124,781 | +1,626 | 0.41% | 1,191,163 |
| 2017-11-01 | 2017-10-30 | 9.743 | 123,155 | +4,471 | 0.40% | 1,199,882 |
| 2017-10-31 | 2017-10-27 | 9.743 | 118,684 | -2,032 | 0.39% | 1,156,321 |
| 2017-10-30 | 2017-10-26 | 9.546 | 120,716 | -2,439 | 0.40% | 1,152,359 |
| 2017-10-27 | 2017-10-25 | 10.432 | 123,155 | -3,251 | 0.40% | 1,284,722 |
| 2017-10-26 | 2017-10-24 | 10.825 | 126,406 | -4,471 | 0.41% | 1,368,395 |
| 2017-10-25 | 2017-10-23 | 11.022 | 130,877 | -4,065 | 0.43% | 1,442,555 |
| 2017-10-24 | 2017-10-20 | 10.629 | 134,942 | -31,703 | 0.44% | 1,434,241 |
| 2017-10-23 | 2017-10-19 | 10.432 | 166,645 | -6,503 | 0.55% | 1,738,398 |
| 2017-10-20 | 2017-10-18 | 11.219 | 173,148 | +12,600 | 0.57% | 1,942,556 |
| 2017-10-19 | 2017-10-17 | 11.416 | 160,548 | +406 | 0.53% | 1,832,796 |
| 2017-10-18 | 2017-10-16 | 11.219 | 160,142 | -13,819 | 0.53% | 1,796,641 |
| 2017-10-17 | 2017-10-13 | 13.384 | 173,961 | 0.57% | 2,328,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy