History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 146,000 | +0 | 0.22% | 20,732 |
| 2025-10-13 | 2025-10-09 | 0.142 | 146,000 | +0 | 0.22% | 20,732 |
| 2025-10-10 | 2025-10-08 | 0.142 | 146,000 | +0 | 0.22% | 20,732 |
| 2025-10-09 | 2025-10-06 | 0.142 | 146,000 | +0 | 0.22% | 20,732 |
| 2025-10-08 | 2025-10-03 | 0.142 | 146,000 | +0 | 0.22% | 20,732 |
| 2025-10-06 | 2025-10-02 | 0.140 | 146,000 | +0 | 0.22% | 20,440 |
| 2025-10-03 | 2025-09-30 | 0.150 | 146,000 | +0 | 0.22% | 21,900 |
| 2025-10-02 | 2025-09-29 | 0.150 | 146,000 | +0 | 0.22% | 21,900 |
| 2025-09-30 | 2025-09-26 | 0.150 | 146,000 | +0 | 0.22% | 21,900 |
| 2025-09-29 | 2025-09-25 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-26 | 2025-09-24 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-25 | 2025-09-23 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-24 | 2025-09-22 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-23 | 2025-09-19 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-22 | 2025-09-18 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-19 | 2025-09-17 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-18 | 2025-09-16 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-17 | 2025-09-15 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-16 | 2025-09-12 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-15 | 2025-09-11 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-12 | 2025-09-10 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-11 | 2025-09-09 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-10 | 2025-09-08 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-09 | 2025-09-05 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-08 | 2025-09-04 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-05 | 2025-09-03 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-04 | 2025-09-02 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-03 | 2025-09-01 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-02 | 2025-08-29 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-09-01 | 2025-08-28 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-08-29 | 2025-08-27 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-08-28 | 2025-08-26 | 0.159 | 146,000 | +0 | 0.22% | 23,214 |
| 2025-08-27 | 2025-08-25 | 0.164 | 146,000 | +0 | 0.22% | 23,944 |
| 2025-08-26 | 2025-08-22 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-08-25 | 2025-08-21 | 0.174 | 146,000 | +0 | 0.22% | 25,404 |
| 2025-08-22 | 2025-08-20 | 0.165 | 146,000 | +0 | 0.22% | 24,090 |
| 2025-08-21 | 2025-08-19 | 0.156 | 146,000 | +0 | 0.22% | 22,776 |
| 2025-08-20 | 2025-08-18 | 0.148 | 146,000 | +0 | 0.22% | 21,608 |
| 2025-08-19 | 2025-08-15 | 0.148 | 146,000 | +0 | 0.22% | 21,608 |
| 2025-08-18 | 2025-08-14 | 0.148 | 146,000 | +0 | 0.22% | 21,608 |
| 2025-08-15 | 2025-08-13 | 0.145 | 146,000 | +0 | 0.22% | 21,170 |
| 2025-08-14 | 2025-08-12 | 0.145 | 146,000 | +0 | 0.22% | 21,170 |
| 2025-08-13 | 2025-08-11 | 0.145 | 146,000 | +0 | 0.22% | 21,170 |
| 2025-08-12 | 2025-08-08 | 0.145 | 146,000 | +0 | 0.22% | 21,170 |
| 2025-08-11 | 2025-08-07 | 0.145 | 146,000 | +0 | 0.22% | 21,170 |
| 2025-08-08 | 2025-08-06 | 0.145 | 146,000 | +0 | 0.22% | 21,170 |
| 2025-08-07 | 2025-08-05 | 0.145 | 146,000 | +0 | 0.22% | 21,170 |
| 2025-08-06 | 2025-08-04 | 0.145 | 146,000 | +0 | 0.22% | 21,170 |
| 2025-08-05 | 2025-08-01 | 0.145 | 146,000 | +0 | 0.22% | 21,170 |
| 2025-08-04 | 2025-07-31 | 0.145 | 146,000 | +0 | 0.22% | 21,170 |
| 2025-08-01 | 2025-07-30 | 0.157 | 146,000 | +0 | 0.22% | 22,922 |
| 2025-07-31 | 2025-07-29 | 0.157 | 146,000 | +0 | 0.22% | 22,922 |
| 2025-07-30 | 2025-07-28 | 0.157 | 146,000 | +0 | 0.22% | 22,922 |
| 2025-07-29 | 2025-07-25 | 0.157 | 146,000 | +0 | 0.22% | 22,922 |
| 2025-07-28 | 2025-07-24 | 0.157 | 146,000 | +0 | 0.22% | 22,922 |
| 2025-07-25 | 2025-07-23 | 0.157 | 146,000 | +0 | 0.22% | 22,922 |
| 2025-07-24 | 2025-07-22 | 0.157 | 146,000 | +0 | 0.22% | 22,922 |
| 2025-07-23 | 2025-07-21 | 0.157 | 146,000 | +0 | 0.22% | 22,922 |
| 2025-07-22 | 2025-07-18 | 0.157 | 146,000 | +0 | 0.22% | 22,922 |
| 2025-07-21 | 2025-07-17 | 0.157 | 146,000 | +0 | 0.22% | 22,922 |
| 2025-07-18 | 2025-07-16 | 0.157 | 146,000 | +0 | 0.22% | 22,922 |
| 2025-07-17 | 2025-07-15 | 0.157 | 146,000 | +0 | 0.22% | 22,922 |
| 2025-07-16 | 2025-07-14 | 0.157 | 146,000 | +0 | 0.22% | 22,922 |
| 2025-07-15 | 2025-07-11 | 0.143 | 146,000 | +0 | 0.22% | 20,878 |
| 2025-07-14 | 2025-07-10 | 0.134 | 146,000 | +0 | 0.22% | 19,564 |
| 2025-07-11 | 2025-07-09 | 0.126 | 146,000 | +0 | 0.22% | 18,396 |
| 2025-07-10 | 2025-07-08 | 0.156 | 146,000 | +0 | 0.22% | 22,776 |
| 2025-07-09 | 2025-07-07 | 0.156 | 146,000 | +0 | 0.22% | 22,776 |
| 2025-07-08 | 2025-07-04 | 0.155 | 146,000 | +0 | 0.22% | 22,630 |
| 2025-07-07 | 2025-07-03 | 0.160 | 146,000 | +0 | 0.22% | 23,360 |
| 2025-07-04 | 2025-07-02 | 0.160 | 146,000 | +0 | 0.22% | 23,360 |
| 2025-07-03 | 2025-06-30 | 0.160 | 146,000 | +0 | 0.22% | 23,360 |
| 2025-07-02 | 2025-06-27 | 0.160 | 146,000 | +0 | 0.22% | 23,360 |
| 2025-06-30 | 2025-06-26 | 0.160 | 146,000 | +0 | 0.22% | 23,360 |
| 2025-06-27 | 2025-06-25 | 0.180 | 146,000 | +0 | 0.22% | 26,280 |
| 2025-06-26 | 2025-06-24 | 0.195 | 146,000 | +0 | 0.22% | 28,470 |
| 2025-06-25 | 2025-06-23 | 0.195 | 146,000 | +0 | 0.22% | 28,470 |
| 2025-06-24 | 2025-06-20 | 0.195 | 146,000 | +0 | 0.22% | 28,470 |
| 2025-06-23 | 2025-06-19 | 0.195 | 146,000 | +0 | 0.22% | 28,470 |
| 2025-06-20 | 2025-06-18 | 0.196 | 146,000 | +0 | 0.22% | 28,616 |
| 2025-06-19 | 2025-06-17 | 0.196 | 146,000 | +0 | 0.22% | 28,616 |
| 2025-06-18 | 2025-06-16 | 0.196 | 146,000 | +0 | 0.22% | 28,616 |
| 2025-06-17 | 2025-06-13 | 0.196 | 146,000 | +0 | 0.22% | 28,616 |
| 2025-06-16 | 2025-06-12 | 0.197 | 146,000 | +0 | 0.22% | 28,762 |
| 2025-06-13 | 2025-06-11 | 0.197 | 146,000 | +0 | 0.22% | 28,762 |
| 2025-06-12 | 2025-06-10 | 0.197 | 146,000 | +0 | 0.22% | 28,762 |
| 2025-06-11 | 2025-06-09 | 0.177 | 146,000 | +0 | 0.22% | 25,842 |
| 2025-06-10 | 2025-06-06 | 0.177 | 146,000 | +0 | 0.22% | 25,842 |
| 2025-06-09 | 2025-06-05 | 0.177 | 146,000 | +0 | 0.22% | 25,842 |
| 2025-06-06 | 2025-06-04 | 0.177 | 146,000 | +0 | 0.22% | 25,842 |
| 2025-06-05 | 2025-06-03 | 0.177 | 146,000 | +0 | 0.22% | 25,842 |
| 2025-06-04 | 2025-06-02 | 0.177 | 146,000 | +0 | 0.22% | 25,842 |
| 2025-06-03 | 2025-05-30 | 0.178 | 146,000 | +0 | 0.22% | 25,988 |
| 2025-06-02 | 2025-05-29 | 0.178 | 146,000 | +0 | 0.22% | 25,988 |
| 2025-05-30 | 2025-05-28 | 0.178 | 146,000 | +0 | 0.22% | 25,988 |
| 2025-05-29 | 2025-05-27 | 0.178 | 146,000 | +0 | 0.22% | 25,988 |
| 2025-05-28 | 2025-05-26 | 0.167 | 146,000 | +0 | 0.22% | 24,382 |
| 2025-05-27 | 2025-05-23 | 0.157 | 146,000 | +0 | 0.22% | 22,922 |
| 2025-05-26 | 2025-05-22 | 0.148 | 146,000 | +0 | 0.22% | 21,608 |
| 2025-05-23 | 2025-05-21 | 0.139 | 146,000 | +0 | 0.22% | 20,294 |
| 2025-05-22 | 2025-05-20 | 0.139 | 146,000 | +0 | 0.22% | 20,294 |
| 2025-05-21 | 2025-05-19 | 0.139 | 146,000 | +0 | 0.22% | 20,294 |
| 2025-05-20 | 2025-05-16 | 0.139 | 146,000 | +0 | 0.22% | 20,294 |
| 2025-05-19 | 2025-05-15 | 0.160 | 146,000 | +0 | 0.22% | 23,360 |
| 2025-05-16 | 2025-05-14 | 0.160 | 146,000 | +0 | 0.22% | 23,360 |
| 2025-05-15 | 2025-05-13 | 0.160 | 146,000 | +0 | 0.22% | 23,360 |
| 2025-05-14 | 2025-05-12 | 0.160 | 146,000 | +0 | 0.22% | 23,360 |
| 2025-05-13 | 2025-05-09 | 0.160 | 146,000 | +0 | 0.22% | 23,360 |
| 2025-05-12 | 2025-05-08 | 0.168 | 146,000 | +0 | 0.22% | 24,528 |
| 2025-05-09 | 2025-05-07 | 0.170 | 146,000 | +0 | 0.22% | 24,820 |
| 2025-05-08 | 2025-05-06 | 0.170 | 146,000 | +0 | 0.22% | 24,820 |
| 2025-05-07 | 2025-05-02 | 0.170 | 146,000 | +0 | 0.22% | 24,820 |
| 2025-05-06 | 2025-04-30 | 0.170 | 146,000 | +0 | 0.22% | 24,820 |
| 2025-05-02 | 2025-04-29 | 0.170 | 146,000 | +0 | 0.22% | 24,820 |
| 2025-04-30 | 2025-04-28 | 0.170 | 146,000 | +0 | 0.22% | 24,820 |
| 2025-04-29 | 2025-04-25 | 0.170 | 146,000 | +0 | 0.22% | 24,820 |
| 2025-04-28 | 2025-04-24 | 0.170 | 146,000 | +0 | 0.22% | 24,820 |
| 2025-04-25 | 2025-04-23 | 0.170 | 146,000 | +0 | 0.22% | 24,820 |
| 2025-04-24 | 2025-04-22 | 0.170 | 146,000 | +0 | 0.22% | 24,820 |
| 2025-04-23 | 2025-04-17 | 0.170 | 146,000 | +0 | 0.22% | 24,820 |
| 2025-04-22 | 2025-04-16 | 0.170 | 146,000 | +0 | 0.22% | 24,820 |
| 2025-04-17 | 2025-04-15 | 0.170 | 146,000 | +0 | 0.22% | 24,820 |
| 2025-04-16 | 2025-04-14 | 0.172 | 146,000 | +0 | 0.22% | 25,112 |
| 2025-04-15 | 2025-04-11 | 0.172 | 146,000 | +0 | 0.22% | 25,112 |
| 2025-04-14 | 2025-04-10 | 0.172 | 146,000 | +0 | 0.22% | 25,112 |
| 2025-04-11 | 2025-04-09 | 0.172 | 146,000 | +0 | 0.22% | 25,112 |
| 2025-04-10 | 2025-04-08 | 0.172 | 146,000 | +0 | 0.22% | 25,112 |
| 2025-04-09 | 2025-04-07 | 0.172 | 146,000 | +0 | 0.22% | 25,112 |
| 2025-04-08 | 2025-04-03 | 0.172 | 146,000 | +0 | 0.22% | 25,112 |
| 2025-04-07 | 2025-04-02 | 0.171 | 146,000 | +0 | 0.22% | 24,966 |
| 2025-04-03 | 2025-04-01 | 0.173 | 146,000 | +0 | 0.22% | 25,258 |
| 2025-04-02 | 2025-03-31 | 0.173 | 146,000 | +0 | 0.22% | 25,258 |
| 2025-04-01 | 2025-03-28 | 0.173 | 146,000 | +0 | 0.22% | 25,258 |
| 2025-03-31 | 2025-03-27 | 0.173 | 146,000 | +0 | 0.22% | 25,258 |
| 2025-03-28 | 2025-03-26 | 0.173 | 146,000 | +0 | 0.22% | 25,258 |
| 2025-03-27 | 2025-03-25 | 0.180 | 146,000 | +0 | 0.22% | 26,280 |
| 2025-03-26 | 2025-03-24 | 0.180 | 146,000 | +0 | 0.22% | 26,280 |
| 2025-03-25 | 2025-03-21 | 0.212 | 146,000 | +0 | 0.22% | 30,952 |
| 2025-03-24 | 2025-03-20 | 0.212 | 146,000 | +0 | 0.22% | 30,952 |
| 2025-03-21 | 2025-03-19 | 0.212 | 146,000 | +0 | 0.22% | 30,952 |
| 2025-03-20 | 2025-03-18 | 0.232 | 146,000 | +0 | 0.22% | 33,872 |
| 2025-03-19 | 2025-03-17 | 0.168 | 146,000 | +0 | 0.22% | 24,528 |
| 2025-03-18 | 2025-03-14 | 0.151 | 146,000 | +0 | 0.22% | 22,046 |
| 2025-03-17 | 2025-03-13 | 0.142 | 146,000 | +0 | 0.22% | 20,732 |
| 2025-03-14 | 2025-03-12 | 0.133 | 146,000 | +0 | 0.22% | 19,418 |
| 2025-03-13 | 2025-03-11 | 0.125 | 146,000 | +0 | 0.22% | 18,250 |
| 2025-03-12 | 2025-03-10 | 0.125 | 146,000 | +0 | 0.22% | 18,250 |
| 2025-03-11 | 2025-03-07 | 0.125 | 146,000 | +0 | 0.22% | 18,250 |
| 2025-03-10 | 2025-03-06 | 0.125 | 146,000 | +0 | 0.22% | 18,250 |
| 2025-03-07 | 2025-03-05 | 0.124 | 146,000 | +0 | 0.22% | 18,104 |
| 2025-03-06 | 2025-03-04 | 0.123 | 146,000 | +0 | 0.22% | 17,958 |
| 2025-03-05 | 2025-03-03 | 0.122 | 146,000 | +0 | 0.22% | 17,812 |
| 2025-03-04 | 2025-02-28 | 0.116 | 146,000 | +0 | 0.22% | 16,936 |
| 2025-03-03 | 2025-02-27 | 0.116 | 146,000 | +0 | 0.22% | 16,936 |
| 2025-02-28 | 2025-02-26 | 0.116 | 146,000 | +0 | 0.22% | 16,936 |
| 2025-02-27 | 2025-02-25 | 0.116 | 146,000 | +0 | 0.22% | 16,936 |
| 2025-02-26 | 2025-02-24 | 0.116 | 146,000 | +0 | 0.22% | 16,936 |
| 2025-02-25 | 2025-02-21 | 0.123 | 146,000 | +0 | 0.22% | 17,958 |
| 2025-02-24 | 2025-02-20 | 0.123 | 146,000 | +0 | 0.22% | 17,958 |
| 2025-02-21 | 2025-02-19 | 0.130 | 146,000 | +0 | 0.22% | 18,980 |
| 2025-02-20 | 2025-02-18 | 0.150 | 146,000 | +0 | 0.22% | 21,900 |
| 2025-02-19 | 2025-02-17 | 0.150 | 146,000 | +0 | 0.22% | 21,900 |
| 2025-02-18 | 2025-02-14 | 0.150 | 146,000 | +0 | 0.22% | 21,900 |
| 2025-02-17 | 2025-02-13 | 0.150 | 146,000 | +0 | 0.22% | 21,900 |
| 2025-02-14 | 2025-02-12 | 0.150 | 146,000 | +0 | 0.22% | 21,900 |
| 2025-02-13 | 2025-02-11 | 0.170 | 146,000 | +0 | 0.22% | 24,820 |
| 2025-02-12 | 2025-02-10 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-02-11 | 2025-02-07 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-02-10 | 2025-02-06 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-02-07 | 2025-02-05 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-02-06 | 2025-02-04 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-02-05 | 2025-02-03 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-02-04 | 2025-01-28 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-02-03 | 2025-01-24 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-01-27 | 2025-01-23 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-01-24 | 2025-01-22 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-01-23 | 2025-01-21 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-01-22 | 2025-01-20 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-01-21 | 2025-01-17 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-01-20 | 2025-01-16 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-01-17 | 2025-01-15 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-01-16 | 2025-01-14 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-01-15 | 2025-01-13 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-01-14 | 2025-01-10 | 0.190 | 146,000 | +0 | 0.22% | 27,740 |
| 2025-01-13 | 2025-01-09 | 0.210 | 146,000 | +0 | 0.22% | 30,660 |
| 2025-01-10 | 2025-01-08 | 0.230 | 146,000 | +0 | 0.22% | 33,580 |
| 2025-01-09 | 2025-01-07 | 0.230 | 146,000 | +0 | 0.22% | 33,580 |
| 2025-01-08 | 2025-01-06 | 0.255 | 146,000 | +0 | 0.22% | 37,230 |
| 2025-01-07 | 2025-01-03 | 0.255 | 146,000 | +0 | 0.22% | 37,230 |
| 2025-01-06 | 2025-01-02 | 0.255 | 146,000 | +0 | 0.22% | 37,230 |
| 2025-01-03 | 2024-12-31 | 0.255 | 146,000 | +0 | 0.22% | 37,230 |
| 2025-01-02 | 2024-12-27 | 0.255 | 146,000 | +0 | 0.22% | 37,230 |
| 2024-12-30 | 2024-12-24 | 0.265 | 146,000 | +0 | 0.22% | 38,690 |
| 2024-12-27 | 2024-12-20 | 0.265 | 146,000 | +0 | 0.22% | 38,690 |
| 2024-12-23 | 2024-12-19 | 0.270 | 146,000 | +0 | 0.22% | 39,420 |
| 2024-12-20 | 2024-12-18 | 0.270 | 146,000 | +0 | 0.22% | 39,420 |
| 2024-12-19 | 2024-12-17 | 0.270 | 146,000 | +0 | 0.22% | 39,420 |
| 2024-12-18 | 2024-12-16 | 0.320 | 146,000 | +0 | 0.22% | 46,720 |
| 2024-12-17 | 2024-12-13 | 0.320 | 146,000 | +0 | 0.22% | 46,720 |
| 2024-12-16 | 2024-12-12 | 0.320 | 146,000 | +0 | 0.22% | 46,720 |
| 2024-12-13 | 2024-12-11 | 0.320 | 146,000 | +0 | 0.22% | 46,720 |
| 2024-12-12 | 2024-12-10 | 0.380 | 146,000 | +0 | 0.22% | 55,480 |
| 2024-12-11 | 2024-12-09 | 0.380 | 146,000 | +0 | 0.22% | 55,480 |
| 2024-12-10 | 2024-12-06 | 0.385 | 146,000 | +0 | 0.22% | 56,210 |
| 2024-12-09 | 2024-12-05 | 0.365 | 146,000 | +0 | 0.22% | 53,290 |
| 2024-12-06 | 2024-12-04 | 0.340 | 146,000 | +0 | 0.22% | 49,640 |
| 2024-12-05 | 2024-12-03 | 0.325 | 146,000 | +0 | 0.22% | 47,450 |
| 2024-12-04 | 2024-12-02 | 0.355 | 146,000 | +0 | 0.22% | 51,830 |
| 2024-12-03 | 2024-11-29 | 0.355 | 146,000 | -8,000 | 0.22% | 51,830 |
| 2024-08-06 | 2024-08-02 | 0.260 | 154,000 | -800 | 0.23% | 40,040 |
| 2024-06-19 | 2024-06-17 | 0.560 | 154,800 | -17,200 | 0.23% | 86,688 |
| 2023-01-20 | 2023-01-18 | 1.600 | 172,000 | -400 | 0.26% | 275,200 |
| 2022-05-06 | 2022-05-04 | 2.760 | 172,400 | -1,200 | 0.27% | 475,824 |
| 2022-05-05 | 2022-05-03 | 2.540 | 173,600 | +1,200 | 0.27% | 440,944 |
| 2022-03-23 | 2022-03-21 | 1.980 | 172,400 | -1,200 | 0.27% | 341,352 |
| 2022-03-17 | 2022-03-15 | 1.600 | 173,600 | -1,200 | 0.40% | 277,760 |
| 2022-03-16 | 2022-03-14 | 1.780 | 174,800 | -64,800 | 0.40% | 311,144 |
| 2022-03-11 | 2022-03-09 | 1.940 | 239,600 | -6,800 | 0.55% | 464,824 |
| 2022-03-07 | 2022-03-03 | 1.920 | 246,400 | -9,200 | 0.57% | 473,088 |
| 2022-03-02 | 2022-02-28 | 1.800 | 255,600 | +18,000 | 0.59% | 460,080 |
| 2022-03-01 | 2022-02-25 | 1.900 | 237,600 | +13,200 | 0.55% | 451,440 |
| 2022-02-24 | 2022-02-22 | 1.920 | 224,400 | -6,400 | 0.52% | 430,848 |
| 2022-02-22 | 2022-02-18 | 1.900 | 230,800 | +30,000 | 0.53% | 438,520 |
| 2022-02-21 | 2022-02-17 | 1.980 | 200,800 | +3,200 | 0.46% | 397,584 |
| 2022-02-16 | 2022-02-14 | 2.067 | 197,600 | -3,187 | 0.46% | 408,373 |
| 2022-02-11 | 2022-02-09 | 2.145 | 200,787 | +10,161 | 0.46% | 430,768 |
| 2022-02-10 | 2022-02-08 | 2.027 | 190,626 | +6,503 | 0.43% | 386,456 |
| 2022-02-08 | 2022-02-04 | 2.382 | 184,123 | +3,252 | 0.42% | 438,505 |
| 2022-02-07 | 2022-01-31 | 2.362 | 180,871 | +12,194 | 0.41% | 427,200 |
| 2022-02-04 | 2022-01-27 | 2.578 | 168,677 | +2,032 | 0.38% | 434,919 |
| 2022-01-26 | 2022-01-24 | 2.598 | 166,645 | -8,129 | 0.38% | 432,960 |
| 2022-01-18 | 2022-01-14 | 2.854 | 174,774 | +8,129 | 0.40% | 498,799 |
| 2021-12-14 | 2021-12-10 | 2.677 | 166,645 | -813 | 0.38% | 446,080 |
| 2021-12-10 | 2021-12-08 | 2.756 | 167,458 | -6,910 | 0.38% | 461,440 |
| 2021-11-17 | 2021-11-15 | 2.933 | 174,368 | +4,065 | 0.40% | 511,369 |
| 2021-10-06 | 2021-10-04 | 3.031 | 170,303 | -1,220 | 0.47% | 516,207 |
| 2021-09-28 | 2021-09-24 | 2.854 | 171,523 | -2,845 | 0.47% | 489,521 |
| 2021-09-23 | 2021-09-20 | 2.578 | 174,368 | -2,032 | 0.48% | 449,593 |
| 2021-09-21 | 2021-09-17 | 2.756 | 176,400 | +1,626 | 0.48% | 486,080 |
| 2021-09-17 | 2021-09-15 | 2.834 | 174,774 | -22,761 | 0.48% | 495,359 |
| 2021-09-16 | 2021-09-14 | 2.697 | 197,535 | +4,470 | 0.54% | 532,655 |
| 2021-09-15 | 2021-09-13 | 2.972 | 193,065 | -70,316 | 0.53% | 573,801 |
| 2021-09-14 | 2021-09-10 | 4.527 | 263,381 | +241,433 | 0.72% | 1,192,322 |
| 2021-09-13 | 2021-09-09 | 8.463 | 21,948 | -407 | 0.06% | 185,757 |
| 2021-09-09 | 2021-09-07 | 4.901 | 22,355 | +4,471 | 0.06% | 109,561 |
| 2021-08-31 | 2021-08-27 | 6.790 | 17,884 | +7,723 | 0.05% | 121,441 |
| 2021-04-07 | 2021-03-31 | 5.413 | 10,161 | -4,065 | 0.03% | 54,998 |
| 2021-03-25 | 2021-03-23 | 5.511 | 14,226 | -4,471 | 0.04% | 78,401 |
| 2021-02-25 | 2021-02-23 | 5.905 | 18,697 | +4,471 | 0.05% | 110,401 |
| 2021-02-19 | 2021-02-17 | 6.102 | 14,226 | +1,626 | 0.04% | 86,801 |
| 2021-02-18 | 2021-02-16 | 5.806 | 12,600 | -1,219 | 0.03% | 73,160 |
| 2021-02-17 | 2021-02-11 | 5.019 | 13,819 | -4,065 | 0.04% | 69,358 |
| 2021-02-16 | 2021-02-09 | 4.901 | 17,884 | -2,032 | 0.05% | 87,649 |
| 2021-02-09 | 2021-02-05 | 4.665 | 19,916 | -186,561 | 0.05% | 92,903 |
| 2021-02-08 | 2021-02-04 | 5.314 | 206,477 | +406 | 0.56% | 1,097,278 |
| 2021-02-05 | 2021-02-03 | 5.708 | 206,071 | +190,626 | 0.56% | 1,176,240 |
| 2021-01-29 | 2021-01-27 | 9.054 | 15,445 | +14,226 | 0.04% | 139,839 |
| 2020-12-14 | 2020-12-10 | 4.921 | 1,219 | -10,162 | 0.00% | 5,998 |
| 2020-12-11 | 2020-12-09 | 5.511 | 11,381 | -5,284 | 0.04% | 62,722 |
| 2020-12-10 | 2020-12-08 | 5.708 | 16,665 | +6,504 | 0.05% | 95,123 |
| 2020-12-09 | 2020-12-07 | 5.511 | 10,161 | -5,284 | 0.03% | 55,998 |
| 2020-12-04 | 2020-12-02 | 9.251 | 15,445 | -3,658 | 0.05% | 142,879 |
| 2020-12-03 | 2020-12-01 | 10.825 | 19,103 | +2,845 | 0.06% | 206,798 |
| 2020-12-01 | 2020-11-27 | 11.613 | 16,258 | -5,284 | 0.05% | 188,799 |
| 2020-11-30 | 2020-11-26 | 12.400 | 21,542 | +2,032 | 0.07% | 267,121 |
| 2020-11-27 | 2020-11-25 | 12.597 | 19,510 | +19,510 | 0.06% | 245,764 |
| 2020-03-06 | 2020-03-04 | 13.384 | 0 | -813 | ||
| 2020-03-05 | 2020-03-03 | 12.794 | 813 | -1,219 | 0.00% | 10,401 |
| 2020-03-04 | 2020-03-02 | 10.235 | 2,032 | +1,219 | 0.01% | 20,797 |
| 2020-03-02 | 2020-02-27 | 7.283 | 813 | -813 | 0.00% | 5,921 |
| 2020-02-28 | 2020-02-26 | 7.184 | 1,626 | -2,032 | 0.01% | 11,681 |
| 2020-02-27 | 2020-02-25 | 7.086 | 3,658 | +2,845 | 0.01% | 25,920 |
| 2020-02-25 | 2020-02-21 | 5.708 | 813 | -1,219 | 0.00% | 4,641 |
| 2020-02-20 | 2020-02-18 | 4.881 | 2,032 | +1,219 | 0.01% | 9,919 |
| 2019-12-17 | 2019-12-13 | 2.697 | 813 | -406 | 0.00% | 2,192 |
| 2019-10-03 | 2019-09-30 | 3.602 | 1,219 | -1,220 | 0.00% | 4,391 |
| 2018-11-29 | 2018-11-27 | 7.184 | 2,439 | -813 | 0.01% | 17,522 |
| 2018-11-19 | 2018-11-15 | 7.283 | 3,252 | -4,877 | 0.01% | 23,683 |
| 2018-11-16 | 2018-11-14 | 7.381 | 8,129 | +4,877 | 0.03% | 60,000 |
| 2018-11-13 | 2018-11-09 | 7.283 | 3,252 | -13,819 | 0.01% | 23,683 |
| 2018-11-09 | 2018-11-07 | 7.283 | 17,071 | -11,381 | 0.06% | 124,320 |
| 2018-11-07 | 2018-11-05 | 7.578 | 28,452 | +813 | 0.09% | 215,603 |
| 2018-11-06 | 2018-11-02 | 7.873 | 27,639 | +6,097 | 0.09% | 217,602 |
| 2018-11-05 | 2018-11-01 | 7.676 | 21,542 | +18,290 | 0.07% | 165,360 |
| 2018-10-22 | 2018-10-18 | 7.381 | 3,252 | +407 | 0.01% | 24,003 |
| 2018-10-15 | 2018-10-11 | 9.448 | 2,845 | -407 | 0.01% | 26,878 |
| 2018-10-09 | 2018-10-05 | 10.038 | 3,252 | -406 | 0.01% | 32,644 |
| 2018-10-08 | 2018-10-04 | 10.038 | 3,658 | -6,097 | 0.01% | 36,719 |
| 2018-10-05 | 2018-10-03 | 11.022 | 9,755 | +407 | 0.03% | 107,522 |
| 2018-10-03 | 2018-09-28 | 8.562 | 9,348 | -5,284 | 0.03% | 80,037 |
| 2018-10-02 | 2018-09-27 | 10.038 | 14,632 | +6,909 | 0.05% | 146,877 |
| 2018-09-28 | 2018-09-26 | 46.254 | 7,723 | -18,290 | 0.03% | 357,219 |
| 2018-09-27 | 2018-09-24 | 49.994 | 26,013 | -2,032 | 0.09% | 1,300,485 |
| 2018-09-26 | 2018-09-21 | 45.467 | 28,045 | -15,039 | 0.09% | 1,275,113 |
| 2018-09-24 | 2018-09-20 | 39.562 | 43,084 | -12,600 | 0.14% | 1,704,485 |
| 2018-09-21 | 2018-09-19 | 36.019 | 55,684 | +7,723 | 0.18% | 2,005,685 |
| 2018-09-20 | 2018-09-18 | 34.444 | 47,961 | -4,065 | 0.16% | 1,651,990 |
| 2018-09-19 | 2018-09-17 | 33.460 | 52,026 | -4,877 | 0.17% | 1,740,806 |
| 2018-09-17 | 2018-09-13 | 27.949 | 56,903 | -1,626 | 0.19% | 1,590,394 |
| 2018-09-14 | 2018-09-12 | 26.178 | 58,529 | +406 | 0.19% | 1,532,159 |
| 2018-09-12 | 2018-09-10 | 25.194 | 58,123 | -6,503 | 0.19% | 1,464,331 |
| 2018-09-06 | 2018-09-04 | 20.470 | 64,626 | +813 | 0.21% | 1,322,884 |
| 2018-09-05 | 2018-09-03 | 19.879 | 63,813 | +3,658 | 0.21% | 1,268,562 |
| 2018-09-03 | 2018-08-30 | 19.683 | 60,155 | -4,064 | 0.20% | 1,184,003 |
| 2018-08-31 | 2018-08-29 | 19.879 | 64,219 | -2,033 | 0.21% | 1,276,633 |
| 2018-08-30 | 2018-08-28 | 23.029 | 66,252 | +5,691 | 0.22% | 1,525,689 |
| 2018-08-28 | 2018-08-24 | 20.667 | 60,561 | +12,600 | 0.20% | 1,251,594 |
| 2018-08-23 | 2018-08-21 | 17.714 | 47,961 | -35,768 | 0.16% | 849,595 |
| 2018-08-22 | 2018-08-20 | 16.140 | 83,729 | -10,161 | 0.27% | 1,351,359 |
| 2018-08-21 | 2018-08-17 | 15.352 | 93,890 | -6,504 | 0.31% | 1,441,435 |
| 2018-08-17 | 2018-08-15 | 14.762 | 100,394 | +4,878 | 0.33% | 1,482,007 |
| 2018-08-14 | 2018-08-10 | 16.337 | 95,516 | +59,748 | 0.31% | 1,560,398 |
| 2018-08-13 | 2018-08-09 | 16.337 | 35,768 | -6,909 | 0.12% | 584,324 |
| 2018-08-10 | 2018-08-08 | 13.384 | 42,677 | -95,110 | 0.14% | 571,194 |
| 2018-08-09 | 2018-08-07 | 11.416 | 137,787 | -21,542 | 0.45% | 1,572,959 |
| 2018-08-08 | 2018-08-06 | 11.416 | 159,329 | -45,929 | 0.52% | 1,818,880 |
| 2018-08-06 | 2018-08-02 | 10.629 | 205,258 | -10,161 | 0.67% | 2,181,599 |
| 2018-08-03 | 2018-08-01 | 10.629 | 215,419 | -4,065 | 0.71% | 2,289,596 |
| 2018-08-02 | 2018-07-31 | 10.432 | 219,484 | -19,103 | 0.72% | 2,289,601 |
| 2018-08-01 | 2018-07-30 | 9.743 | 238,587 | +406 | 0.78% | 2,324,519 |
| 2018-07-31 | 2018-07-27 | 9.743 | 238,181 | +6,910 | 0.78% | 2,320,563 |
| 2018-07-27 | 2018-07-25 | 9.841 | 231,271 | +13,006 | 0.76% | 2,276,000 |
| 2018-07-26 | 2018-07-24 | 9.841 | 218,265 | +6,504 | 0.72% | 2,148,005 |
| 2018-07-23 | 2018-07-19 | 10.038 | 211,761 | +10,161 | 0.69% | 2,125,677 |
| 2018-07-19 | 2018-07-17 | 10.235 | 201,600 | +15,445 | 0.66% | 2,063,360 |
| 2018-07-18 | 2018-07-16 | 10.235 | 186,155 | +15,445 | 0.61% | 1,905,282 |
| 2018-07-17 | 2018-07-13 | 10.432 | 170,710 | +48,775 | 0.56% | 1,780,803 |
| 2018-07-11 | 2018-07-09 | 10.432 | 121,935 | -12,194 | 0.40% | 1,271,995 |
| 2018-07-10 | 2018-07-06 | 10.432 | 134,129 | +15,445 | 0.44% | 1,399,200 |
| 2018-07-09 | 2018-07-05 | 10.235 | 118,684 | +10,161 | 0.39% | 1,214,721 |
| 2018-07-06 | 2018-07-04 | 10.235 | 108,523 | +10,162 | 0.36% | 1,110,724 |
| 2018-07-05 | 2018-07-03 | 10.629 | 98,361 | +2,032 | 0.32% | 1,045,437 |
| 2018-07-03 | 2018-06-28 | 10.432 | 96,329 | +6,503 | 0.32% | 1,004,880 |
| 2018-06-28 | 2018-06-26 | 10.825 | 89,826 | +10,161 | 0.29% | 972,402 |
| 2018-06-21 | 2018-06-19 | 10.629 | 79,665 | -8,129 | 0.26% | 846,725 |
| 2018-06-20 | 2018-06-15 | 11.219 | 87,794 | +37,800 | 0.29% | 984,965 |
| 2018-06-19 | 2018-06-14 | 10.825 | 49,994 | +18,697 | 0.16% | 541,205 |
| 2018-06-15 | 2018-06-13 | 10.432 | 31,297 | +14,226 | 0.10% | 326,482 |
| 2018-06-14 | 2018-06-12 | 10.432 | 17,071 | +10,161 | 0.06% | 178,080 |
| 2018-06-12 | 2018-06-08 | 10.235 | 6,910 | -18,696 | 0.02% | 70,723 |
| 2018-06-11 | 2018-06-07 | 10.432 | 25,606 | -17,071 | 0.08% | 267,115 |
| 2018-06-05 | 2018-06-01 | 11.022 | 42,677 | -2,033 | 0.14% | 470,395 |
| 2018-06-01 | 2018-05-30 | 10.825 | 44,710 | -813 | 0.15% | 484,003 |
| 2018-05-29 | 2018-05-25 | 10.629 | 45,523 | +1,626 | 0.15% | 483,844 |
| 2018-05-28 | 2018-05-24 | 10.629 | 43,897 | +4,471 | 0.14% | 466,562 |
| 2018-05-25 | 2018-05-23 | 10.629 | 39,426 | +3,658 | 0.13% | 419,042 |
| 2018-05-24 | 2018-05-21 | 10.629 | 35,768 | +13,820 | 0.12% | 380,163 |
| 2018-05-23 | 2018-05-18 | 10.825 | 21,948 | +2,438 | 0.07% | 237,596 |
| 2018-05-21 | 2018-05-17 | 10.825 | 19,510 | +11,787 | 0.06% | 211,203 |
| 2018-04-26 | 2018-04-24 | 11.810 | 7,723 | +813 | 0.03% | 91,205 |
| 2018-03-01 | 2018-02-27 | 11.022 | 6,910 | -38,206 | 0.02% | 76,164 |
| 2018-02-22 | 2018-02-20 | 10.825 | 45,116 | -51,213 | 0.15% | 488,399 |
| 2018-02-14 | 2018-02-12 | 11.219 | 96,329 | +406 | 0.32% | 1,080,720 |
| 2018-02-08 | 2018-02-06 | 11.219 | 95,923 | -5,283 | 0.31% | 1,076,165 |
| 2018-02-05 | 2018-02-01 | 11.416 | 101,206 | -24,388 | 0.33% | 1,155,355 |
| 2018-02-02 | 2018-01-31 | 11.416 | 125,594 | -38,612 | 0.41% | 1,433,765 |
| 2018-01-17 | 2018-01-15 | 11.613 | 164,206 | -39,020 | 0.54% | 1,906,875 |
| 2018-01-16 | 2018-01-12 | 11.613 | 203,226 | -70,722 | 0.67% | 2,360,002 |
| 2018-01-10 | 2018-01-08 | 12.006 | 273,948 | +128,032 | 0.90% | 3,289,115 |
| 2018-01-09 | 2018-01-05 | 11.810 | 145,916 | +8,535 | 0.48% | 1,723,198 |
| 2018-01-08 | 2018-01-04 | 12.006 | 137,381 | -50,806 | 0.45% | 1,649,444 |
| 2017-12-22 | 2017-12-20 | 11.613 | 188,187 | +32,922 | 0.62% | 2,185,359 |
| 2017-12-21 | 2017-12-19 | 11.810 | 155,265 | +10,162 | 0.51% | 1,833,606 |
| 2017-12-20 | 2017-12-18 | 12.006 | 145,103 | -4,471 | 0.48% | 1,742,157 |
| 2017-12-18 | 2017-12-14 | 11.810 | 149,574 | +6,503 | 0.49% | 1,766,398 |
| 2017-12-15 | 2017-12-13 | 11.416 | 143,071 | +21,136 | 0.47% | 1,633,280 |
| 2017-12-12 | 2017-12-08 | 11.416 | 121,935 | +13,006 | 0.40% | 1,391,994 |
| 2017-12-11 | 2017-12-07 | 11.416 | 108,929 | -406 | 0.36% | 1,243,520 |
| 2017-12-08 | 2017-12-06 | 12.597 | 109,335 | -407 | 0.36% | 1,377,274 |
| 2017-12-07 | 2017-12-05 | 13.778 | 109,742 | +29,265 | 0.36% | 1,512,001 |
| 2017-12-06 | 2017-12-04 | 14.368 | 80,477 | +21,542 | 0.26% | 1,156,314 |
| 2017-12-05 | 2017-12-01 | 14.368 | 58,935 | -2,033 | 0.19% | 846,793 |
| 2017-12-04 | 2017-11-30 | 14.565 | 60,968 | +42,678 | 0.20% | 888,004 |
| 2017-12-01 | 2017-11-29 | 14.171 | 18,290 | -99,581 | 0.06% | 259,195 |
| 2017-11-29 | 2017-11-27 | 12.203 | 117,871 | -4,064 | 0.39% | 1,438,400 |
| 2017-11-27 | 2017-11-23 | 12.203 | 121,935 | -10,162 | 0.40% | 1,487,994 |
| 2017-11-24 | 2017-11-22 | 11.810 | 132,097 | +12,600 | 0.43% | 1,560,003 |
| 2017-11-20 | 2017-11-16 | 10.038 | 119,497 | -3,658 | 0.39% | 1,199,522 |
| 2017-11-17 | 2017-11-15 | 11.219 | 123,155 | -4,064 | 0.40% | 1,381,682 |
| 2017-11-16 | 2017-11-14 | 12.006 | 127,219 | -11,381 | 0.42% | 1,527,436 |
| 2017-11-15 | 2017-11-13 | 12.400 | 138,600 | +12,600 | 0.45% | 1,718,640 |
| 2017-11-10 | 2017-11-08 | 10.432 | 126,000 | +9,755 | 0.41% | 1,314,400 |
| 2017-11-09 | 2017-11-07 | 9.841 | 116,245 | +4,064 | 0.38% | 1,143,998 |
| 2017-11-08 | 2017-11-06 | 10.235 | 112,181 | -406 | 0.37% | 1,148,164 |
| 2017-11-07 | 2017-11-03 | 10.432 | 112,587 | +5,690 | 0.37% | 1,174,479 |
| 2017-11-06 | 2017-11-02 | 10.235 | 106,897 | -406 | 0.35% | 1,094,082 |
| 2017-10-30 | 2017-10-26 | 9.546 | 107,303 | +9,755 | 0.35% | 1,024,318 |
| 2017-10-25 | 2017-10-23 | 11.022 | 97,548 | -2,846 | 0.32% | 1,075,196 |
| 2017-10-24 | 2017-10-20 | 10.629 | 100,394 | -24,793 | 0.33% | 1,067,045 |
| 2017-10-23 | 2017-10-19 | 10.432 | 125,187 | +2,845 | 0.41% | 1,305,919 |
| 2017-10-19 | 2017-10-17 | 11.416 | 122,342 | +65,845 | 0.40% | 1,396,641 |
| 2017-10-18 | 2017-10-16 | 11.219 | 56,497 | -6,909 | 0.19% | 633,843 |
| 2017-10-17 | 2017-10-13 | 13.384 | 63,406 | 0.21% | 848,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy