History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 69,200 | +0 | 0.10% | 9,826 |
| 2025-10-13 | 2025-10-09 | 0.142 | 69,200 | +0 | 0.10% | 9,826 |
| 2025-10-10 | 2025-10-08 | 0.142 | 69,200 | +0 | 0.10% | 9,826 |
| 2025-10-09 | 2025-10-06 | 0.142 | 69,200 | +0 | 0.10% | 9,826 |
| 2025-10-08 | 2025-10-03 | 0.142 | 69,200 | +0 | 0.10% | 9,826 |
| 2025-10-06 | 2025-10-02 | 0.140 | 69,200 | +0 | 0.10% | 9,688 |
| 2025-10-03 | 2025-09-30 | 0.150 | 69,200 | +0 | 0.10% | 10,380 |
| 2025-10-02 | 2025-09-29 | 0.150 | 69,200 | +0 | 0.10% | 10,380 |
| 2025-09-30 | 2025-09-26 | 0.150 | 69,200 | +0 | 0.10% | 10,380 |
| 2025-09-29 | 2025-09-25 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-26 | 2025-09-24 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-25 | 2025-09-23 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-24 | 2025-09-22 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-23 | 2025-09-19 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-22 | 2025-09-18 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-19 | 2025-09-17 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-18 | 2025-09-16 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-17 | 2025-09-15 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-16 | 2025-09-12 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-15 | 2025-09-11 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-12 | 2025-09-10 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-11 | 2025-09-09 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-10 | 2025-09-08 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-09 | 2025-09-05 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-08 | 2025-09-04 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-05 | 2025-09-03 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-04 | 2025-09-02 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-03 | 2025-09-01 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-02 | 2025-08-29 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-09-01 | 2025-08-28 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-08-29 | 2025-08-27 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-08-28 | 2025-08-26 | 0.159 | 69,200 | +0 | 0.10% | 11,003 |
| 2025-08-27 | 2025-08-25 | 0.164 | 69,200 | +0 | 0.10% | 11,349 |
| 2025-08-26 | 2025-08-22 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-08-25 | 2025-08-21 | 0.174 | 69,200 | +0 | 0.10% | 12,041 |
| 2025-08-22 | 2025-08-20 | 0.165 | 69,200 | +0 | 0.10% | 11,418 |
| 2025-08-21 | 2025-08-19 | 0.156 | 69,200 | +0 | 0.10% | 10,795 |
| 2025-08-20 | 2025-08-18 | 0.148 | 69,200 | +0 | 0.10% | 10,242 |
| 2025-08-19 | 2025-08-15 | 0.148 | 69,200 | +0 | 0.10% | 10,242 |
| 2025-08-18 | 2025-08-14 | 0.148 | 69,200 | +0 | 0.10% | 10,242 |
| 2025-08-15 | 2025-08-13 | 0.145 | 69,200 | +0 | 0.10% | 10,034 |
| 2025-08-14 | 2025-08-12 | 0.145 | 69,200 | +0 | 0.10% | 10,034 |
| 2025-08-13 | 2025-08-11 | 0.145 | 69,200 | +0 | 0.10% | 10,034 |
| 2025-08-12 | 2025-08-08 | 0.145 | 69,200 | +0 | 0.10% | 10,034 |
| 2025-08-11 | 2025-08-07 | 0.145 | 69,200 | +0 | 0.10% | 10,034 |
| 2025-08-08 | 2025-08-06 | 0.145 | 69,200 | +0 | 0.10% | 10,034 |
| 2025-08-07 | 2025-08-05 | 0.145 | 69,200 | +0 | 0.10% | 10,034 |
| 2025-08-06 | 2025-08-04 | 0.145 | 69,200 | +0 | 0.10% | 10,034 |
| 2025-08-05 | 2025-08-01 | 0.145 | 69,200 | +0 | 0.10% | 10,034 |
| 2025-08-04 | 2025-07-31 | 0.145 | 69,200 | +0 | 0.10% | 10,034 |
| 2025-08-01 | 2025-07-30 | 0.157 | 69,200 | +0 | 0.10% | 10,864 |
| 2025-07-31 | 2025-07-29 | 0.157 | 69,200 | +0 | 0.10% | 10,864 |
| 2025-07-30 | 2025-07-28 | 0.157 | 69,200 | +0 | 0.10% | 10,864 |
| 2025-07-29 | 2025-07-25 | 0.157 | 69,200 | +0 | 0.10% | 10,864 |
| 2025-07-28 | 2025-07-24 | 0.157 | 69,200 | +0 | 0.10% | 10,864 |
| 2025-07-25 | 2025-07-23 | 0.157 | 69,200 | +0 | 0.10% | 10,864 |
| 2025-07-24 | 2025-07-22 | 0.157 | 69,200 | +0 | 0.10% | 10,864 |
| 2025-07-23 | 2025-07-21 | 0.157 | 69,200 | +0 | 0.10% | 10,864 |
| 2025-07-22 | 2025-07-18 | 0.157 | 69,200 | +0 | 0.10% | 10,864 |
| 2025-07-21 | 2025-07-17 | 0.157 | 69,200 | +0 | 0.10% | 10,864 |
| 2025-07-18 | 2025-07-16 | 0.157 | 69,200 | +0 | 0.10% | 10,864 |
| 2025-07-17 | 2025-07-15 | 0.157 | 69,200 | +0 | 0.10% | 10,864 |
| 2025-07-16 | 2025-07-14 | 0.157 | 69,200 | +0 | 0.10% | 10,864 |
| 2025-07-15 | 2025-07-11 | 0.143 | 69,200 | +0 | 0.10% | 9,896 |
| 2025-07-14 | 2025-07-10 | 0.134 | 69,200 | +0 | 0.10% | 9,273 |
| 2025-07-11 | 2025-07-09 | 0.126 | 69,200 | +0 | 0.10% | 8,719 |
| 2025-07-10 | 2025-07-08 | 0.156 | 69,200 | +0 | 0.10% | 10,795 |
| 2025-07-09 | 2025-07-07 | 0.156 | 69,200 | +0 | 0.10% | 10,795 |
| 2025-07-08 | 2025-07-04 | 0.155 | 69,200 | +0 | 0.10% | 10,726 |
| 2025-07-07 | 2025-07-03 | 0.160 | 69,200 | +0 | 0.10% | 11,072 |
| 2025-07-04 | 2025-07-02 | 0.160 | 69,200 | +0 | 0.10% | 11,072 |
| 2025-07-03 | 2025-06-30 | 0.160 | 69,200 | +0 | 0.10% | 11,072 |
| 2025-07-02 | 2025-06-27 | 0.160 | 69,200 | +0 | 0.10% | 11,072 |
| 2025-06-30 | 2025-06-26 | 0.160 | 69,200 | +0 | 0.10% | 11,072 |
| 2025-06-27 | 2025-06-25 | 0.180 | 69,200 | +0 | 0.10% | 12,456 |
| 2025-06-26 | 2025-06-24 | 0.195 | 69,200 | +0 | 0.10% | 13,494 |
| 2025-06-25 | 2025-06-23 | 0.195 | 69,200 | +0 | 0.10% | 13,494 |
| 2025-06-24 | 2025-06-20 | 0.195 | 69,200 | +0 | 0.10% | 13,494 |
| 2025-06-23 | 2025-06-19 | 0.195 | 69,200 | +0 | 0.10% | 13,494 |
| 2025-06-20 | 2025-06-18 | 0.196 | 69,200 | +0 | 0.10% | 13,563 |
| 2025-06-19 | 2025-06-17 | 0.196 | 69,200 | +0 | 0.10% | 13,563 |
| 2025-06-18 | 2025-06-16 | 0.196 | 69,200 | +0 | 0.10% | 13,563 |
| 2025-06-17 | 2025-06-13 | 0.196 | 69,200 | +0 | 0.10% | 13,563 |
| 2025-06-16 | 2025-06-12 | 0.197 | 69,200 | +0 | 0.10% | 13,632 |
| 2025-06-13 | 2025-06-11 | 0.197 | 69,200 | +0 | 0.10% | 13,632 |
| 2025-06-12 | 2025-06-10 | 0.197 | 69,200 | +0 | 0.10% | 13,632 |
| 2025-06-11 | 2025-06-09 | 0.177 | 69,200 | +0 | 0.10% | 12,248 |
| 2025-06-10 | 2025-06-06 | 0.177 | 69,200 | +0 | 0.10% | 12,248 |
| 2025-06-09 | 2025-06-05 | 0.177 | 69,200 | +0 | 0.10% | 12,248 |
| 2025-06-06 | 2025-06-04 | 0.177 | 69,200 | +0 | 0.10% | 12,248 |
| 2025-06-05 | 2025-06-03 | 0.177 | 69,200 | +0 | 0.10% | 12,248 |
| 2025-06-04 | 2025-06-02 | 0.177 | 69,200 | +0 | 0.10% | 12,248 |
| 2025-06-03 | 2025-05-30 | 0.178 | 69,200 | +0 | 0.10% | 12,318 |
| 2025-06-02 | 2025-05-29 | 0.178 | 69,200 | +0 | 0.10% | 12,318 |
| 2025-05-30 | 2025-05-28 | 0.178 | 69,200 | +0 | 0.10% | 12,318 |
| 2025-05-29 | 2025-05-27 | 0.178 | 69,200 | +0 | 0.10% | 12,318 |
| 2025-05-28 | 2025-05-26 | 0.167 | 69,200 | +0 | 0.10% | 11,556 |
| 2025-05-27 | 2025-05-23 | 0.157 | 69,200 | +0 | 0.10% | 10,864 |
| 2025-05-26 | 2025-05-22 | 0.148 | 69,200 | +0 | 0.10% | 10,242 |
| 2025-05-23 | 2025-05-21 | 0.139 | 69,200 | +0 | 0.10% | 9,619 |
| 2025-05-22 | 2025-05-20 | 0.139 | 69,200 | +0 | 0.10% | 9,619 |
| 2025-05-21 | 2025-05-19 | 0.139 | 69,200 | +0 | 0.10% | 9,619 |
| 2025-05-20 | 2025-05-16 | 0.139 | 69,200 | +0 | 0.10% | 9,619 |
| 2025-05-19 | 2025-05-15 | 0.160 | 69,200 | +0 | 0.10% | 11,072 |
| 2025-05-16 | 2025-05-14 | 0.160 | 69,200 | +0 | 0.10% | 11,072 |
| 2025-05-15 | 2025-05-13 | 0.160 | 69,200 | +0 | 0.10% | 11,072 |
| 2025-05-14 | 2025-05-12 | 0.160 | 69,200 | +0 | 0.10% | 11,072 |
| 2025-05-13 | 2025-05-09 | 0.160 | 69,200 | +0 | 0.10% | 11,072 |
| 2025-05-12 | 2025-05-08 | 0.168 | 69,200 | +0 | 0.10% | 11,626 |
| 2025-05-09 | 2025-05-07 | 0.170 | 69,200 | +0 | 0.10% | 11,764 |
| 2025-05-08 | 2025-05-06 | 0.170 | 69,200 | +0 | 0.10% | 11,764 |
| 2025-05-07 | 2025-05-02 | 0.170 | 69,200 | +0 | 0.10% | 11,764 |
| 2025-05-06 | 2025-04-30 | 0.170 | 69,200 | +0 | 0.10% | 11,764 |
| 2025-05-02 | 2025-04-29 | 0.170 | 69,200 | +0 | 0.10% | 11,764 |
| 2025-04-30 | 2025-04-28 | 0.170 | 69,200 | +0 | 0.10% | 11,764 |
| 2025-04-29 | 2025-04-25 | 0.170 | 69,200 | +0 | 0.10% | 11,764 |
| 2025-04-28 | 2025-04-24 | 0.170 | 69,200 | +0 | 0.10% | 11,764 |
| 2025-04-25 | 2025-04-23 | 0.170 | 69,200 | +0 | 0.10% | 11,764 |
| 2025-04-24 | 2025-04-22 | 0.170 | 69,200 | +0 | 0.10% | 11,764 |
| 2025-04-23 | 2025-04-17 | 0.170 | 69,200 | +0 | 0.10% | 11,764 |
| 2025-04-22 | 2025-04-16 | 0.170 | 69,200 | +0 | 0.10% | 11,764 |
| 2025-04-17 | 2025-04-15 | 0.170 | 69,200 | +0 | 0.10% | 11,764 |
| 2025-04-16 | 2025-04-14 | 0.172 | 69,200 | +0 | 0.10% | 11,902 |
| 2025-04-15 | 2025-04-11 | 0.172 | 69,200 | +0 | 0.10% | 11,902 |
| 2025-04-14 | 2025-04-10 | 0.172 | 69,200 | +0 | 0.10% | 11,902 |
| 2025-04-11 | 2025-04-09 | 0.172 | 69,200 | +0 | 0.10% | 11,902 |
| 2025-04-10 | 2025-04-08 | 0.172 | 69,200 | +0 | 0.10% | 11,902 |
| 2025-04-09 | 2025-04-07 | 0.172 | 69,200 | +0 | 0.10% | 11,902 |
| 2025-04-08 | 2025-04-03 | 0.172 | 69,200 | +0 | 0.10% | 11,902 |
| 2025-04-07 | 2025-04-02 | 0.171 | 69,200 | +0 | 0.10% | 11,833 |
| 2025-04-03 | 2025-04-01 | 0.173 | 69,200 | +0 | 0.10% | 11,972 |
| 2025-04-02 | 2025-03-31 | 0.173 | 69,200 | +0 | 0.10% | 11,972 |
| 2025-04-01 | 2025-03-28 | 0.173 | 69,200 | +0 | 0.10% | 11,972 |
| 2025-03-31 | 2025-03-27 | 0.173 | 69,200 | +0 | 0.10% | 11,972 |
| 2025-03-28 | 2025-03-26 | 0.173 | 69,200 | +0 | 0.10% | 11,972 |
| 2025-03-27 | 2025-03-25 | 0.180 | 69,200 | +0 | 0.10% | 12,456 |
| 2025-03-26 | 2025-03-24 | 0.180 | 69,200 | +0 | 0.10% | 12,456 |
| 2025-03-25 | 2025-03-21 | 0.212 | 69,200 | +0 | 0.10% | 14,670 |
| 2025-03-24 | 2025-03-20 | 0.212 | 69,200 | +0 | 0.10% | 14,670 |
| 2025-03-21 | 2025-03-19 | 0.212 | 69,200 | +0 | 0.10% | 14,670 |
| 2025-03-20 | 2025-03-18 | 0.232 | 69,200 | +0 | 0.10% | 16,054 |
| 2025-03-19 | 2025-03-17 | 0.168 | 69,200 | +0 | 0.10% | 11,626 |
| 2025-03-18 | 2025-03-14 | 0.151 | 69,200 | +0 | 0.10% | 10,449 |
| 2025-03-17 | 2025-03-13 | 0.142 | 69,200 | +0 | 0.10% | 9,826 |
| 2025-03-14 | 2025-03-12 | 0.133 | 69,200 | +0 | 0.10% | 9,204 |
| 2025-03-13 | 2025-03-11 | 0.125 | 69,200 | +0 | 0.10% | 8,650 |
| 2025-03-12 | 2025-03-10 | 0.125 | 69,200 | +0 | 0.10% | 8,650 |
| 2025-03-11 | 2025-03-07 | 0.125 | 69,200 | +0 | 0.10% | 8,650 |
| 2025-03-10 | 2025-03-06 | 0.125 | 69,200 | +0 | 0.10% | 8,650 |
| 2025-03-07 | 2025-03-05 | 0.124 | 69,200 | +0 | 0.10% | 8,581 |
| 2025-03-06 | 2025-03-04 | 0.123 | 69,200 | +0 | 0.10% | 8,512 |
| 2025-03-05 | 2025-03-03 | 0.122 | 69,200 | +0 | 0.10% | 8,442 |
| 2025-03-04 | 2025-02-28 | 0.116 | 69,200 | +0 | 0.10% | 8,027 |
| 2025-03-03 | 2025-02-27 | 0.116 | 69,200 | +0 | 0.10% | 8,027 |
| 2025-02-28 | 2025-02-26 | 0.116 | 69,200 | +0 | 0.10% | 8,027 |
| 2025-02-27 | 2025-02-25 | 0.116 | 69,200 | +0 | 0.10% | 8,027 |
| 2025-02-26 | 2025-02-24 | 0.116 | 69,200 | +0 | 0.10% | 8,027 |
| 2025-02-25 | 2025-02-21 | 0.123 | 69,200 | +0 | 0.10% | 8,512 |
| 2025-02-24 | 2025-02-20 | 0.123 | 69,200 | +0 | 0.10% | 8,512 |
| 2025-02-21 | 2025-02-19 | 0.130 | 69,200 | +0 | 0.10% | 8,996 |
| 2025-02-20 | 2025-02-18 | 0.150 | 69,200 | +0 | 0.10% | 10,380 |
| 2025-02-19 | 2025-02-17 | 0.150 | 69,200 | +0 | 0.10% | 10,380 |
| 2025-02-18 | 2025-02-14 | 0.150 | 69,200 | +0 | 0.10% | 10,380 |
| 2025-02-17 | 2025-02-13 | 0.150 | 69,200 | +0 | 0.10% | 10,380 |
| 2025-02-14 | 2025-02-12 | 0.150 | 69,200 | +0 | 0.10% | 10,380 |
| 2025-02-13 | 2025-02-11 | 0.170 | 69,200 | +0 | 0.10% | 11,764 |
| 2025-02-12 | 2025-02-10 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-02-11 | 2025-02-07 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-02-10 | 2025-02-06 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-02-07 | 2025-02-05 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-02-06 | 2025-02-04 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-02-05 | 2025-02-03 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-02-04 | 2025-01-28 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-02-03 | 2025-01-24 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-01-27 | 2025-01-23 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-01-24 | 2025-01-22 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-01-23 | 2025-01-21 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-01-22 | 2025-01-20 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-01-21 | 2025-01-17 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-01-20 | 2025-01-16 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-01-17 | 2025-01-15 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-01-16 | 2025-01-14 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-01-15 | 2025-01-13 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-01-14 | 2025-01-10 | 0.190 | 69,200 | +0 | 0.10% | 13,148 |
| 2025-01-13 | 2025-01-09 | 0.210 | 69,200 | +0 | 0.10% | 14,532 |
| 2025-01-10 | 2025-01-08 | 0.230 | 69,200 | +0 | 0.10% | 15,916 |
| 2025-01-09 | 2025-01-07 | 0.230 | 69,200 | +0 | 0.10% | 15,916 |
| 2025-01-08 | 2025-01-06 | 0.255 | 69,200 | +0 | 0.10% | 17,646 |
| 2025-01-07 | 2025-01-03 | 0.255 | 69,200 | +0 | 0.10% | 17,646 |
| 2025-01-06 | 2025-01-02 | 0.255 | 69,200 | +0 | 0.10% | 17,646 |
| 2025-01-03 | 2024-12-31 | 0.255 | 69,200 | +0 | 0.10% | 17,646 |
| 2025-01-02 | 2024-12-27 | 0.255 | 69,200 | +0 | 0.10% | 17,646 |
| 2024-12-30 | 2024-12-24 | 0.265 | 69,200 | +0 | 0.10% | 18,338 |
| 2024-12-27 | 2024-12-20 | 0.265 | 69,200 | +0 | 0.10% | 18,338 |
| 2024-12-23 | 2024-12-19 | 0.270 | 69,200 | +0 | 0.10% | 18,684 |
| 2024-12-20 | 2024-12-18 | 0.270 | 69,200 | +0 | 0.10% | 18,684 |
| 2024-12-19 | 2024-12-17 | 0.270 | 69,200 | +0 | 0.10% | 18,684 |
| 2024-12-18 | 2024-12-16 | 0.320 | 69,200 | +0 | 0.10% | 22,144 |
| 2024-12-17 | 2024-12-13 | 0.320 | 69,200 | +0 | 0.10% | 22,144 |
| 2024-12-16 | 2024-12-12 | 0.320 | 69,200 | +0 | 0.10% | 22,144 |
| 2024-12-13 | 2024-12-11 | 0.320 | 69,200 | +0 | 0.10% | 22,144 |
| 2024-12-12 | 2024-12-10 | 0.380 | 69,200 | +0 | 0.10% | 26,296 |
| 2024-12-11 | 2024-12-09 | 0.380 | 69,200 | +0 | 0.10% | 26,296 |
| 2024-12-10 | 2024-12-06 | 0.385 | 69,200 | +0 | 0.10% | 26,642 |
| 2024-12-09 | 2024-12-05 | 0.365 | 69,200 | +0 | 0.10% | 25,258 |
| 2024-12-06 | 2024-12-04 | 0.340 | 69,200 | +0 | 0.10% | 23,528 |
| 2024-12-05 | 2024-12-03 | 0.325 | 69,200 | +0 | 0.10% | 22,490 |
| 2024-12-04 | 2024-12-02 | 0.355 | 69,200 | +0 | 0.10% | 24,566 |
| 2024-12-03 | 2024-11-29 | 0.355 | 69,200 | +0 | 0.10% | 24,566 |
| 2024-12-02 | 2024-11-28 | 0.350 | 69,200 | +0 | 0.10% | 24,220 |
| 2024-11-29 | 2024-11-27 | 0.355 | 69,200 | +0 | 0.10% | 24,566 |
| 2024-11-28 | 2024-11-26 | 0.360 | 69,200 | +0 | 0.10% | 24,912 |
| 2023-01-05 | 2023-01-03 | 1.560 | 69,200 | -400 | 0.11% | 107,952 |
| 2022-02-16 | 2022-02-14 | 2.067 | 69,600 | -1,123 | 0.16% | 143,840 |
| 2021-09-15 | 2021-09-13 | 2.972 | 70,723 | -13,819 | 0.19% | 210,193 |
| 2021-09-14 | 2021-09-10 | 4.527 | 84,542 | +13,819 | 0.23% | 382,720 |
| 2021-07-02 | 2021-06-29 | 5.806 | 70,723 | -37,393 | 0.19% | 410,642 |
| 2021-06-29 | 2021-06-25 | 5.216 | 108,116 | -5,284 | 0.30% | 563,919 |
| 2021-06-28 | 2021-06-24 | 5.019 | 113,400 | -9,755 | 0.31% | 569,160 |
| 2021-06-25 | 2021-06-23 | 5.117 | 123,155 | -24,793 | 0.34% | 630,241 |
| 2021-06-08 | 2021-06-04 | 5.019 | 147,948 | -2,033 | 0.40% | 742,558 |
| 2021-04-27 | 2021-04-23 | 5.019 | 149,981 | -4,064 | 0.41% | 752,762 |
| 2021-04-19 | 2021-04-15 | 4.921 | 154,045 | -2,032 | 0.42% | 757,999 |
| 2021-03-09 | 2021-03-05 | 5.708 | 156,077 | -1,220 | 0.43% | 890,878 |
| 2021-02-05 | 2021-02-03 | 5.708 | 157,297 | +28,858 | 0.43% | 897,841 |
| 2021-02-01 | 2021-01-28 | 7.873 | 128,439 | +13,413 | 0.35% | 1,011,202 |
| 2021-01-29 | 2021-01-27 | 9.054 | 115,026 | +114,620 | 0.31% | 1,041,442 |
| 2018-10-02 | 2018-09-27 | 10.038 | 406 | +406 | 0.00% | 4,075 |
| 2018-08-30 | 2018-08-28 | 23.029 | 0 | -5,690 | ||
| 2018-08-29 | 2018-08-27 | 22.241 | 5,690 | -2,845 | 0.02% | 126,553 |
| 2018-08-27 | 2018-08-23 | 18.305 | 8,535 | -2,439 | 0.03% | 156,231 |
| 2018-08-24 | 2018-08-22 | 17.911 | 10,974 | -11,787 | 0.04% | 196,557 |
| 2018-08-23 | 2018-08-21 | 17.714 | 22,761 | +22,761 | 0.07% | 403,195 |
| 2018-08-14 | 2018-08-10 | 16.337 | 0 | -4,877 | ||
| 2018-08-13 | 2018-08-09 | 16.337 | 4,877 | -4,878 | 0.02% | 79,673 |
| 2018-07-05 | 2018-07-03 | 10.629 | 9,755 | -4,064 | 0.03% | 103,682 |
| 2018-07-04 | 2018-06-29 | 10.629 | 13,819 | +4,064 | 0.05% | 146,876 |
| 2018-06-15 | 2018-06-13 | 10.432 | 9,755 | -2,845 | 0.03% | 101,762 |
| 2018-05-24 | 2018-05-21 | 10.629 | 12,600 | -406 | 0.04% | 133,920 |
| 2018-05-23 | 2018-05-18 | 10.825 | 13,006 | +406 | 0.04% | 140,795 |
| 2018-05-21 | 2018-05-17 | 10.825 | 12,600 | +2,845 | 0.04% | 136,400 |
| 2018-03-16 | 2018-03-14 | 8.956 | 9,755 | -5,284 | 0.03% | 87,361 |
| 2018-03-15 | 2018-03-13 | 9.448 | 15,039 | +4,065 | 0.05% | 142,083 |
| 2018-03-09 | 2018-03-07 | 10.825 | 10,974 | +5,284 | 0.04% | 118,798 |
| 2018-02-09 | 2018-02-07 | 11.022 | 5,690 | -30,484 | 0.02% | 62,716 |
| 2017-12-14 | 2017-12-12 | 11.416 | 36,174 | -8,129 | 0.12% | 412,958 |
| 2017-12-11 | 2017-12-07 | 11.416 | 44,303 | +813 | 0.15% | 505,757 |
| 2017-12-08 | 2017-12-06 | 12.597 | 43,490 | -1,220 | 0.14% | 547,836 |
| 2017-12-06 | 2017-12-04 | 14.368 | 44,710 | +3,252 | 0.15% | 642,405 |
| 2017-12-04 | 2017-11-30 | 14.565 | 41,458 | +813 | 0.14% | 603,839 |
| 2017-12-01 | 2017-11-29 | 14.171 | 40,645 | +11,380 | 0.13% | 575,998 |
| 2017-11-28 | 2017-11-24 | 12.203 | 29,265 | +3,659 | 0.10% | 357,126 |
| 2017-11-21 | 2017-11-17 | 10.038 | 25,606 | +5,283 | 0.08% | 257,035 |
| 2017-11-17 | 2017-11-15 | 11.219 | 20,323 | +12,194 | 0.07% | 228,005 |
| 2017-11-16 | 2017-11-14 | 12.006 | 8,129 | +8,129 | 0.03% | 97,600 |
| 2017-10-18 | 2017-10-16 | 11.219 | 0 | -406 | ||
| 2017-10-17 | 2017-10-13 | 13.384 | 406 | 0.00% | 5,434 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy