History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 76,400 | +0 | 0.11% | 10,849 |
| 2025-10-13 | 2025-10-09 | 0.142 | 76,400 | +0 | 0.11% | 10,849 |
| 2025-10-10 | 2025-10-08 | 0.142 | 76,400 | +0 | 0.11% | 10,849 |
| 2025-10-09 | 2025-10-06 | 0.142 | 76,400 | +0 | 0.11% | 10,849 |
| 2025-10-08 | 2025-10-03 | 0.142 | 76,400 | +0 | 0.11% | 10,849 |
| 2025-10-06 | 2025-10-02 | 0.140 | 76,400 | +0 | 0.11% | 10,696 |
| 2025-10-03 | 2025-09-30 | 0.150 | 76,400 | +0 | 0.11% | 11,460 |
| 2025-10-02 | 2025-09-29 | 0.150 | 76,400 | +0 | 0.11% | 11,460 |
| 2025-09-30 | 2025-09-26 | 0.150 | 76,400 | +0 | 0.11% | 11,460 |
| 2025-09-29 | 2025-09-25 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-26 | 2025-09-24 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-25 | 2025-09-23 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-24 | 2025-09-22 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-23 | 2025-09-19 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-22 | 2025-09-18 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-19 | 2025-09-17 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-18 | 2025-09-16 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-17 | 2025-09-15 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-16 | 2025-09-12 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-15 | 2025-09-11 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-12 | 2025-09-10 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-11 | 2025-09-09 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-10 | 2025-09-08 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-09 | 2025-09-05 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-08 | 2025-09-04 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-05 | 2025-09-03 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-04 | 2025-09-02 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-03 | 2025-09-01 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-02 | 2025-08-29 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-09-01 | 2025-08-28 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-08-29 | 2025-08-27 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-08-28 | 2025-08-26 | 0.159 | 76,400 | +0 | 0.11% | 12,148 |
| 2025-08-27 | 2025-08-25 | 0.164 | 76,400 | +0 | 0.11% | 12,530 |
| 2025-08-26 | 2025-08-22 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-08-25 | 2025-08-21 | 0.174 | 76,400 | +0 | 0.11% | 13,294 |
| 2025-08-22 | 2025-08-20 | 0.165 | 76,400 | +0 | 0.11% | 12,606 |
| 2025-08-21 | 2025-08-19 | 0.156 | 76,400 | +0 | 0.11% | 11,918 |
| 2025-08-20 | 2025-08-18 | 0.148 | 76,400 | +0 | 0.11% | 11,307 |
| 2025-08-19 | 2025-08-15 | 0.148 | 76,400 | +0 | 0.11% | 11,307 |
| 2025-08-18 | 2025-08-14 | 0.148 | 76,400 | +0 | 0.11% | 11,307 |
| 2025-08-15 | 2025-08-13 | 0.145 | 76,400 | +0 | 0.11% | 11,078 |
| 2025-08-14 | 2025-08-12 | 0.145 | 76,400 | +0 | 0.11% | 11,078 |
| 2025-08-13 | 2025-08-11 | 0.145 | 76,400 | +0 | 0.11% | 11,078 |
| 2025-08-12 | 2025-08-08 | 0.145 | 76,400 | +0 | 0.11% | 11,078 |
| 2025-08-11 | 2025-08-07 | 0.145 | 76,400 | +0 | 0.11% | 11,078 |
| 2025-08-08 | 2025-08-06 | 0.145 | 76,400 | +0 | 0.11% | 11,078 |
| 2025-08-07 | 2025-08-05 | 0.145 | 76,400 | +0 | 0.11% | 11,078 |
| 2025-08-06 | 2025-08-04 | 0.145 | 76,400 | +0 | 0.11% | 11,078 |
| 2025-08-05 | 2025-08-01 | 0.145 | 76,400 | +0 | 0.11% | 11,078 |
| 2025-08-04 | 2025-07-31 | 0.145 | 76,400 | +0 | 0.11% | 11,078 |
| 2025-08-01 | 2025-07-30 | 0.157 | 76,400 | +0 | 0.11% | 11,995 |
| 2025-07-31 | 2025-07-29 | 0.157 | 76,400 | +0 | 0.11% | 11,995 |
| 2025-07-30 | 2025-07-28 | 0.157 | 76,400 | +0 | 0.11% | 11,995 |
| 2025-07-29 | 2025-07-25 | 0.157 | 76,400 | +0 | 0.11% | 11,995 |
| 2025-07-28 | 2025-07-24 | 0.157 | 76,400 | +0 | 0.11% | 11,995 |
| 2025-07-25 | 2025-07-23 | 0.157 | 76,400 | +0 | 0.11% | 11,995 |
| 2025-07-24 | 2025-07-22 | 0.157 | 76,400 | +0 | 0.11% | 11,995 |
| 2025-07-23 | 2025-07-21 | 0.157 | 76,400 | +0 | 0.11% | 11,995 |
| 2025-07-22 | 2025-07-18 | 0.157 | 76,400 | +0 | 0.11% | 11,995 |
| 2025-07-21 | 2025-07-17 | 0.157 | 76,400 | +0 | 0.11% | 11,995 |
| 2025-07-18 | 2025-07-16 | 0.157 | 76,400 | +0 | 0.11% | 11,995 |
| 2025-07-17 | 2025-07-15 | 0.157 | 76,400 | +0 | 0.11% | 11,995 |
| 2025-07-16 | 2025-07-14 | 0.157 | 76,400 | +0 | 0.11% | 11,995 |
| 2025-07-15 | 2025-07-11 | 0.143 | 76,400 | +0 | 0.11% | 10,925 |
| 2025-07-14 | 2025-07-10 | 0.134 | 76,400 | +0 | 0.11% | 10,238 |
| 2025-07-11 | 2025-07-09 | 0.126 | 76,400 | +0 | 0.11% | 9,626 |
| 2025-07-10 | 2025-07-08 | 0.156 | 76,400 | +0 | 0.11% | 11,918 |
| 2025-07-09 | 2025-07-07 | 0.156 | 76,400 | +0 | 0.11% | 11,918 |
| 2025-07-08 | 2025-07-04 | 0.155 | 76,400 | +0 | 0.11% | 11,842 |
| 2025-07-07 | 2025-07-03 | 0.160 | 76,400 | +0 | 0.11% | 12,224 |
| 2025-07-04 | 2025-07-02 | 0.160 | 76,400 | +0 | 0.11% | 12,224 |
| 2025-07-03 | 2025-06-30 | 0.160 | 76,400 | +0 | 0.11% | 12,224 |
| 2025-07-02 | 2025-06-27 | 0.160 | 76,400 | +0 | 0.11% | 12,224 |
| 2025-06-30 | 2025-06-26 | 0.160 | 76,400 | +0 | 0.11% | 12,224 |
| 2025-06-27 | 2025-06-25 | 0.180 | 76,400 | +0 | 0.11% | 13,752 |
| 2025-06-26 | 2025-06-24 | 0.195 | 76,400 | +0 | 0.11% | 14,898 |
| 2025-06-25 | 2025-06-23 | 0.195 | 76,400 | +0 | 0.11% | 14,898 |
| 2025-06-24 | 2025-06-20 | 0.195 | 76,400 | +0 | 0.11% | 14,898 |
| 2025-06-23 | 2025-06-19 | 0.195 | 76,400 | +0 | 0.11% | 14,898 |
| 2025-06-20 | 2025-06-18 | 0.196 | 76,400 | +0 | 0.11% | 14,974 |
| 2025-06-19 | 2025-06-17 | 0.196 | 76,400 | +0 | 0.11% | 14,974 |
| 2025-06-18 | 2025-06-16 | 0.196 | 76,400 | +0 | 0.11% | 14,974 |
| 2025-06-17 | 2025-06-13 | 0.196 | 76,400 | +0 | 0.11% | 14,974 |
| 2025-06-16 | 2025-06-12 | 0.197 | 76,400 | +0 | 0.11% | 15,051 |
| 2025-06-13 | 2025-06-11 | 0.197 | 76,400 | +0 | 0.11% | 15,051 |
| 2025-06-12 | 2025-06-10 | 0.197 | 76,400 | +0 | 0.11% | 15,051 |
| 2025-06-11 | 2025-06-09 | 0.177 | 76,400 | +0 | 0.11% | 13,523 |
| 2025-06-10 | 2025-06-06 | 0.177 | 76,400 | +0 | 0.11% | 13,523 |
| 2025-06-09 | 2025-06-05 | 0.177 | 76,400 | +0 | 0.11% | 13,523 |
| 2025-06-06 | 2025-06-04 | 0.177 | 76,400 | +0 | 0.11% | 13,523 |
| 2025-06-05 | 2025-06-03 | 0.177 | 76,400 | +0 | 0.11% | 13,523 |
| 2025-06-04 | 2025-06-02 | 0.177 | 76,400 | +0 | 0.11% | 13,523 |
| 2025-06-03 | 2025-05-30 | 0.178 | 76,400 | +0 | 0.11% | 13,599 |
| 2025-06-02 | 2025-05-29 | 0.178 | 76,400 | +0 | 0.11% | 13,599 |
| 2025-05-30 | 2025-05-28 | 0.178 | 76,400 | +0 | 0.11% | 13,599 |
| 2025-05-29 | 2025-05-27 | 0.178 | 76,400 | +0 | 0.11% | 13,599 |
| 2025-05-28 | 2025-05-26 | 0.167 | 76,400 | +0 | 0.11% | 12,759 |
| 2025-05-27 | 2025-05-23 | 0.157 | 76,400 | +0 | 0.11% | 11,995 |
| 2025-05-26 | 2025-05-22 | 0.148 | 76,400 | +0 | 0.11% | 11,307 |
| 2025-05-23 | 2025-05-21 | 0.139 | 76,400 | +0 | 0.11% | 10,620 |
| 2025-05-22 | 2025-05-20 | 0.139 | 76,400 | +0 | 0.11% | 10,620 |
| 2025-05-21 | 2025-05-19 | 0.139 | 76,400 | +0 | 0.11% | 10,620 |
| 2025-05-20 | 2025-05-16 | 0.139 | 76,400 | +0 | 0.11% | 10,620 |
| 2025-05-19 | 2025-05-15 | 0.160 | 76,400 | +0 | 0.11% | 12,224 |
| 2025-05-16 | 2025-05-14 | 0.160 | 76,400 | +0 | 0.11% | 12,224 |
| 2025-05-15 | 2025-05-13 | 0.160 | 76,400 | +0 | 0.11% | 12,224 |
| 2025-05-14 | 2025-05-12 | 0.160 | 76,400 | +0 | 0.11% | 12,224 |
| 2025-05-13 | 2025-05-09 | 0.160 | 76,400 | +0 | 0.11% | 12,224 |
| 2025-05-12 | 2025-05-08 | 0.168 | 76,400 | +0 | 0.11% | 12,835 |
| 2025-05-09 | 2025-05-07 | 0.170 | 76,400 | +0 | 0.11% | 12,988 |
| 2025-05-08 | 2025-05-06 | 0.170 | 76,400 | +0 | 0.11% | 12,988 |
| 2025-05-07 | 2025-05-02 | 0.170 | 76,400 | +0 | 0.11% | 12,988 |
| 2025-05-06 | 2025-04-30 | 0.170 | 76,400 | +0 | 0.11% | 12,988 |
| 2025-05-02 | 2025-04-29 | 0.170 | 76,400 | +0 | 0.11% | 12,988 |
| 2025-04-30 | 2025-04-28 | 0.170 | 76,400 | +0 | 0.11% | 12,988 |
| 2025-04-29 | 2025-04-25 | 0.170 | 76,400 | +0 | 0.11% | 12,988 |
| 2025-04-28 | 2025-04-24 | 0.170 | 76,400 | +0 | 0.11% | 12,988 |
| 2025-04-25 | 2025-04-23 | 0.170 | 76,400 | +0 | 0.11% | 12,988 |
| 2025-04-24 | 2025-04-22 | 0.170 | 76,400 | +0 | 0.11% | 12,988 |
| 2025-04-23 | 2025-04-17 | 0.170 | 76,400 | +0 | 0.11% | 12,988 |
| 2025-04-22 | 2025-04-16 | 0.170 | 76,400 | +0 | 0.11% | 12,988 |
| 2025-04-17 | 2025-04-15 | 0.170 | 76,400 | +0 | 0.11% | 12,988 |
| 2025-04-16 | 2025-04-14 | 0.172 | 76,400 | +0 | 0.11% | 13,141 |
| 2025-04-15 | 2025-04-11 | 0.172 | 76,400 | +0 | 0.11% | 13,141 |
| 2025-04-14 | 2025-04-10 | 0.172 | 76,400 | +0 | 0.11% | 13,141 |
| 2025-04-11 | 2025-04-09 | 0.172 | 76,400 | +0 | 0.11% | 13,141 |
| 2025-04-10 | 2025-04-08 | 0.172 | 76,400 | +0 | 0.11% | 13,141 |
| 2025-04-09 | 2025-04-07 | 0.172 | 76,400 | +0 | 0.11% | 13,141 |
| 2025-04-08 | 2025-04-03 | 0.172 | 76,400 | +0 | 0.11% | 13,141 |
| 2025-04-07 | 2025-04-02 | 0.171 | 76,400 | +0 | 0.11% | 13,064 |
| 2025-04-03 | 2025-04-01 | 0.173 | 76,400 | +0 | 0.11% | 13,217 |
| 2025-04-02 | 2025-03-31 | 0.173 | 76,400 | +0 | 0.11% | 13,217 |
| 2025-04-01 | 2025-03-28 | 0.173 | 76,400 | +0 | 0.11% | 13,217 |
| 2025-03-31 | 2025-03-27 | 0.173 | 76,400 | +0 | 0.11% | 13,217 |
| 2025-03-28 | 2025-03-26 | 0.173 | 76,400 | +0 | 0.11% | 13,217 |
| 2025-03-27 | 2025-03-25 | 0.180 | 76,400 | +0 | 0.11% | 13,752 |
| 2025-03-26 | 2025-03-24 | 0.180 | 76,400 | +0 | 0.11% | 13,752 |
| 2025-03-25 | 2025-03-21 | 0.212 | 76,400 | +0 | 0.11% | 16,197 |
| 2025-03-24 | 2025-03-20 | 0.212 | 76,400 | +0 | 0.11% | 16,197 |
| 2025-03-21 | 2025-03-19 | 0.212 | 76,400 | +0 | 0.11% | 16,197 |
| 2025-03-20 | 2025-03-18 | 0.232 | 76,400 | +0 | 0.11% | 17,725 |
| 2025-03-19 | 2025-03-17 | 0.168 | 76,400 | +0 | 0.11% | 12,835 |
| 2025-03-18 | 2025-03-14 | 0.151 | 76,400 | +0 | 0.11% | 11,536 |
| 2025-03-17 | 2025-03-13 | 0.142 | 76,400 | +0 | 0.11% | 10,849 |
| 2025-03-14 | 2025-03-12 | 0.133 | 76,400 | +0 | 0.11% | 10,161 |
| 2025-03-13 | 2025-03-11 | 0.125 | 76,400 | +0 | 0.11% | 9,550 |
| 2025-03-12 | 2025-03-10 | 0.125 | 76,400 | +0 | 0.11% | 9,550 |
| 2025-03-11 | 2025-03-07 | 0.125 | 76,400 | +0 | 0.11% | 9,550 |
| 2025-03-10 | 2025-03-06 | 0.125 | 76,400 | +0 | 0.11% | 9,550 |
| 2025-03-07 | 2025-03-05 | 0.124 | 76,400 | +0 | 0.11% | 9,474 |
| 2025-03-06 | 2025-03-04 | 0.123 | 76,400 | +0 | 0.11% | 9,397 |
| 2025-03-05 | 2025-03-03 | 0.122 | 76,400 | +0 | 0.11% | 9,321 |
| 2025-03-04 | 2025-02-28 | 0.116 | 76,400 | +0 | 0.11% | 8,862 |
| 2025-03-03 | 2025-02-27 | 0.116 | 76,400 | +0 | 0.11% | 8,862 |
| 2025-02-28 | 2025-02-26 | 0.116 | 76,400 | +0 | 0.11% | 8,862 |
| 2025-02-27 | 2025-02-25 | 0.116 | 76,400 | +0 | 0.11% | 8,862 |
| 2025-02-26 | 2025-02-24 | 0.116 | 76,400 | +0 | 0.11% | 8,862 |
| 2025-02-25 | 2025-02-21 | 0.123 | 76,400 | +0 | 0.11% | 9,397 |
| 2025-02-24 | 2025-02-20 | 0.123 | 76,400 | +0 | 0.11% | 9,397 |
| 2025-02-21 | 2025-02-19 | 0.130 | 76,400 | +0 | 0.11% | 9,932 |
| 2025-02-20 | 2025-02-18 | 0.150 | 76,400 | +0 | 0.11% | 11,460 |
| 2025-02-19 | 2025-02-17 | 0.150 | 76,400 | +0 | 0.11% | 11,460 |
| 2025-02-18 | 2025-02-14 | 0.150 | 76,400 | +0 | 0.11% | 11,460 |
| 2025-02-17 | 2025-02-13 | 0.150 | 76,400 | +0 | 0.11% | 11,460 |
| 2025-02-14 | 2025-02-12 | 0.150 | 76,400 | +0 | 0.11% | 11,460 |
| 2025-02-13 | 2025-02-11 | 0.170 | 76,400 | +0 | 0.11% | 12,988 |
| 2025-02-12 | 2025-02-10 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-02-11 | 2025-02-07 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-02-10 | 2025-02-06 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-02-07 | 2025-02-05 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-02-06 | 2025-02-04 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-02-05 | 2025-02-03 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-02-04 | 2025-01-28 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-02-03 | 2025-01-24 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-01-27 | 2025-01-23 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-01-24 | 2025-01-22 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-01-23 | 2025-01-21 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-01-22 | 2025-01-20 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-01-21 | 2025-01-17 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-01-20 | 2025-01-16 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-01-17 | 2025-01-15 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-01-16 | 2025-01-14 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-01-15 | 2025-01-13 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-01-14 | 2025-01-10 | 0.190 | 76,400 | +0 | 0.11% | 14,516 |
| 2025-01-13 | 2025-01-09 | 0.210 | 76,400 | +0 | 0.11% | 16,044 |
| 2025-01-10 | 2025-01-08 | 0.230 | 76,400 | +0 | 0.11% | 17,572 |
| 2025-01-09 | 2025-01-07 | 0.230 | 76,400 | +0 | 0.11% | 17,572 |
| 2025-01-08 | 2025-01-06 | 0.255 | 76,400 | +0 | 0.11% | 19,482 |
| 2025-01-07 | 2025-01-03 | 0.255 | 76,400 | +0 | 0.11% | 19,482 |
| 2025-01-06 | 2025-01-02 | 0.255 | 76,400 | +0 | 0.11% | 19,482 |
| 2025-01-03 | 2024-12-31 | 0.255 | 76,400 | +0 | 0.11% | 19,482 |
| 2025-01-02 | 2024-12-27 | 0.255 | 76,400 | +32,000 | 0.11% | 19,482 |
| 2024-12-16 | 2024-12-12 | 0.320 | 44,400 | +8,000 | 0.07% | 14,208 |
| 2024-11-08 | 2024-11-06 | 0.340 | 36,400 | -400 | 0.05% | 12,376 |
| 2024-11-07 | 2024-11-05 | 0.340 | 36,800 | -4,800 | 0.06% | 12,512 |
| 2024-10-30 | 2024-10-28 | 0.320 | 41,600 | -12,000 | 0.06% | 13,312 |
| 2024-10-23 | 2024-10-21 | 0.320 | 53,600 | +4,000 | 0.08% | 17,152 |
| 2024-10-16 | 2024-10-14 | 0.420 | 49,600 | -400 | 0.07% | 20,832 |
| 2024-10-08 | 2024-10-04 | 0.540 | 50,000 | +400 | 0.08% | 27,000 |
| 2024-10-04 | 2024-10-02 | 0.380 | 49,600 | +4,000 | 0.07% | 18,848 |
| 2024-06-25 | 2024-06-21 | 0.500 | 45,600 | +4,000 | 0.07% | 22,800 |
| 2024-06-20 | 2024-06-18 | 0.520 | 41,600 | -82,800 | 0.06% | 21,632 |
| 2024-06-12 | 2024-06-07 | 0.660 | 124,400 | +82,800 | 0.19% | 82,104 |
| 2024-06-06 | 2024-06-04 | 0.600 | 41,600 | +4,000 | 0.06% | 24,960 |
| 2024-05-27 | 2024-05-23 | 0.900 | 37,600 | +3,200 | 0.06% | 33,840 |
| 2024-05-24 | 2024-05-22 | 0.920 | 34,400 | +400 | 0.05% | 31,648 |
| 2023-03-29 | 2023-03-27 | 2.200 | 34,000 | -5,200 | 0.05% | 74,800 |
| 2023-03-02 | 2023-02-28 | 2.320 | 39,200 | -4,400 | 0.06% | 90,944 |
| 2023-03-01 | 2023-02-27 | 2.320 | 43,600 | -54,000 | 0.07% | 101,152 |
| 2023-02-28 | 2023-02-24 | 2.220 | 97,600 | -4,000 | 0.15% | 216,672 |
| 2023-02-22 | 2023-02-20 | 1.900 | 101,600 | -6,800 | 0.15% | 193,040 |
| 2023-02-21 | 2023-02-17 | 1.680 | 108,400 | -196,600 | 0.16% | 182,112 |
| 2023-02-16 | 2023-02-14 | 1.700 | 305,000 | -4,000 | 0.46% | 518,500 |
| 2023-02-15 | 2023-02-13 | 1.740 | 309,000 | -24,800 | 0.46% | 537,660 |
| 2023-02-08 | 2023-02-06 | 1.600 | 333,800 | -16,400 | 0.50% | 534,080 |
| 2022-12-15 | 2022-12-13 | 1.580 | 350,200 | +400 | 0.53% | 553,316 |
| 2022-12-09 | 2022-12-07 | 1.640 | 349,800 | -400 | 0.53% | 573,672 |
| 2022-12-02 | 2022-11-30 | 1.680 | 350,200 | -400 | 0.53% | 588,336 |
| 2022-11-29 | 2022-11-25 | 1.680 | 350,600 | -400 | 0.53% | 589,008 |
| 2022-11-07 | 2022-11-03 | 2.000 | 351,000 | -400 | 0.53% | 702,000 |
| 2022-07-26 | 2022-07-22 | 2.460 | 351,400 | +400 | 0.54% | 864,444 |
| 2022-07-19 | 2022-07-15 | 2.360 | 351,000 | +2,000 | 0.54% | 828,360 |
| 2022-07-13 | 2022-07-11 | 2.500 | 349,000 | -400 | 0.54% | 872,500 |
| 2022-06-30 | 2022-06-28 | 2.380 | 349,400 | +1,200 | 0.54% | 831,572 |
| 2022-06-14 | 2022-06-10 | 2.500 | 348,200 | -3,200 | 0.54% | 870,500 |
| 2022-06-13 | 2022-06-09 | 2.540 | 351,400 | -5,200 | 0.54% | 892,556 |
| 2022-05-20 | 2022-05-18 | 2.520 | 356,600 | -3,600 | 0.55% | 898,632 |
| 2022-05-13 | 2022-05-11 | 2.600 | 360,200 | -2,400 | 0.56% | 936,520 |
| 2022-04-27 | 2022-04-25 | 2.640 | 362,600 | -800 | 0.56% | 957,264 |
| 2022-04-11 | 2022-04-07 | 2.480 | 363,400 | +7,200 | 0.56% | 901,232 |
| 2022-04-07 | 2022-04-04 | 2.440 | 356,200 | +1,600 | 0.55% | 869,128 |
| 2022-03-29 | 2022-03-25 | 2.960 | 354,600 | +800 | 0.55% | 1,049,616 |
| 2022-03-28 | 2022-03-24 | 2.400 | 353,800 | -7,200 | 0.55% | 849,120 |
| 2022-03-21 | 2022-03-17 | 1.780 | 361,000 | +200 | 0.56% | 642,580 |
| 2022-03-18 | 2022-03-16 | 1.760 | 360,800 | -400 | 0.84% | 635,008 |
| 2022-03-17 | 2022-03-15 | 1.600 | 361,200 | +2,400 | 0.84% | 577,920 |
| 2022-03-16 | 2022-03-14 | 1.780 | 358,800 | -6,800 | 0.83% | 638,664 |
| 2022-03-14 | 2022-03-10 | 1.940 | 365,600 | +400 | 0.85% | 709,264 |
| 2022-03-10 | 2022-03-08 | 1.900 | 365,200 | -6,800 | 0.85% | 693,880 |
| 2022-03-09 | 2022-03-07 | 1.900 | 372,000 | -2,000 | 0.86% | 706,800 |
| 2022-03-08 | 2022-03-04 | 1.900 | 374,000 | +800 | 0.87% | 710,600 |
| 2022-03-04 | 2022-03-02 | 1.880 | 373,200 | -4,000 | 0.86% | 701,616 |
| 2022-03-03 | 2022-03-01 | 1.880 | 377,200 | +2,800 | 0.87% | 709,136 |
| 2022-02-24 | 2022-02-22 | 1.920 | 374,400 | -4,000 | 0.87% | 718,848 |
| 2022-02-22 | 2022-02-18 | 1.900 | 378,400 | +1,600 | 0.88% | 718,960 |
| 2022-02-21 | 2022-02-17 | 1.980 | 376,800 | +3,200 | 0.87% | 746,064 |
| 2022-02-18 | 2022-02-16 | 1.980 | 373,600 | +400 | 0.86% | 739,728 |
| 2022-02-16 | 2022-02-14 | 2.067 | 373,200 | -6,019 | 0.86% | 771,280 |
| 2022-02-10 | 2022-02-08 | 2.027 | 379,219 | +10,161 | 0.86% | 768,791 |
| 2022-02-09 | 2022-02-07 | 2.224 | 369,058 | +4,064 | 0.84% | 820,832 |
| 2022-02-07 | 2022-01-31 | 2.362 | 364,994 | +1,220 | 0.83% | 862,081 |
| 2022-02-04 | 2022-01-27 | 2.578 | 363,774 | +813 | 0.83% | 937,960 |
| 2022-01-27 | 2022-01-25 | 2.637 | 362,961 | -6,097 | 0.83% | 957,295 |
| 2022-01-24 | 2022-01-20 | 2.697 | 369,058 | +406 | 0.84% | 995,168 |
| 2021-12-30 | 2021-12-28 | 2.697 | 368,652 | -813 | 0.84% | 994,073 |
| 2021-12-28 | 2021-12-22 | 2.618 | 369,465 | -1,625 | 0.84% | 967,177 |
| 2021-12-20 | 2021-12-16 | 2.933 | 371,090 | +406 | 0.85% | 1,088,295 |
| 2021-12-17 | 2021-12-15 | 2.992 | 370,684 | -813 | 0.84% | 1,108,992 |
| 2021-12-15 | 2021-12-13 | 2.657 | 371,497 | +407 | 0.85% | 987,121 |
| 2021-12-14 | 2021-12-10 | 2.677 | 371,090 | +406 | 0.85% | 993,343 |
| 2021-12-10 | 2021-12-08 | 2.756 | 370,684 | +407 | 0.84% | 1,021,440 |
| 2021-12-02 | 2021-11-30 | 2.795 | 370,277 | +406 | 0.84% | 1,034,895 |
| 2021-12-01 | 2021-11-29 | 2.854 | 369,871 | -813 | 0.84% | 1,055,600 |
| 2021-11-30 | 2021-11-26 | 2.854 | 370,684 | +4,065 | 0.84% | 1,057,920 |
| 2021-11-24 | 2021-11-22 | 2.815 | 366,619 | +6,909 | 0.84% | 1,031,887 |
| 2021-11-23 | 2021-11-19 | 2.913 | 359,710 | -6,503 | 0.82% | 1,047,841 |
| 2021-11-18 | 2021-11-16 | 2.913 | 366,213 | +813 | 0.83% | 1,066,784 |
| 2021-11-12 | 2021-11-10 | 3.110 | 365,400 | +813 | 0.83% | 1,136,336 |
| 2021-11-05 | 2021-11-03 | 3.208 | 364,587 | +2,845 | 0.83% | 1,169,688 |
| 2021-11-04 | 2021-11-02 | 3.189 | 361,742 | -6,097 | 0.82% | 1,153,440 |
| 2021-11-03 | 2021-11-01 | 3.346 | 367,839 | -813 | 0.84% | 1,230,801 |
| 2021-11-02 | 2021-10-29 | 3.543 | 368,652 | +2,033 | 0.84% | 1,306,081 |
| 2021-11-01 | 2021-10-28 | 2.874 | 366,619 | +406 | 0.84% | 1,053,535 |
| 2021-10-29 | 2021-10-27 | 2.933 | 366,213 | -4,471 | 0.83% | 1,073,992 |
| 2021-10-28 | 2021-10-26 | 2.913 | 370,684 | +6,097 | 0.84% | 1,079,808 |
| 2021-10-27 | 2021-10-25 | 2.913 | 364,587 | +4,877 | 0.83% | 1,062,048 |
| 2021-10-26 | 2021-10-22 | 2.893 | 359,710 | +1,626 | 0.82% | 1,040,761 |
| 2021-10-25 | 2021-10-21 | 3.110 | 358,084 | -2,032 | 0.82% | 1,113,584 |
| 2021-10-22 | 2021-10-20 | 3.149 | 360,116 | -1,626 | 0.82% | 1,134,080 |
| 2021-10-20 | 2021-10-18 | 3.385 | 361,742 | -2,845 | 0.82% | 1,224,640 |
| 2021-10-19 | 2021-10-15 | 3.503 | 364,587 | -2,439 | 0.83% | 1,277,328 |
| 2021-10-18 | 2021-10-12 | 3.523 | 367,026 | -406 | 0.84% | 1,293,097 |
| 2021-10-08 | 2021-10-06 | 3.248 | 367,432 | +2,438 | 1.00% | 1,193,279 |
| 2021-10-07 | 2021-10-05 | 3.169 | 364,994 | +813 | 1.00% | 1,156,625 |
| 2021-10-05 | 2021-09-30 | 3.031 | 364,181 | -67,877 | 1.00% | 1,103,873 |
| 2021-10-04 | 2021-09-29 | 2.933 | 432,058 | -407 | 1.18% | 1,267,096 |
| 2021-09-30 | 2021-09-28 | 2.874 | 432,465 | +17,071 | 1.18% | 1,242,753 |
| 2021-09-29 | 2021-09-27 | 2.854 | 415,394 | -9,348 | 1.14% | 1,185,521 |
| 2021-09-28 | 2021-09-24 | 2.854 | 424,742 | -58,123 | 1.16% | 1,212,200 |
| 2021-09-27 | 2021-09-23 | 2.637 | 482,865 | +407 | 1.32% | 1,273,537 |
| 2021-09-23 | 2021-09-20 | 2.578 | 482,458 | +2,439 | 1.32% | 1,243,976 |
| 2021-09-21 | 2021-09-17 | 2.756 | 480,019 | +813 | 1.31% | 1,322,719 |
| 2021-09-20 | 2021-09-16 | 2.874 | 479,206 | -407 | 1.31% | 1,377,071 |
| 2021-09-17 | 2021-09-15 | 2.834 | 479,613 | +813 | 1.31% | 1,359,360 |
| 2021-09-16 | 2021-09-14 | 2.697 | 478,800 | -17,884 | 1.31% | 1,291,088 |
| 2021-09-15 | 2021-09-13 | 2.972 | 496,684 | -1,110,832 | 1.36% | 1,476,176 |
| 2021-09-14 | 2021-09-10 | 4.527 | 1,607,516 | +1,311,619 | 4.39% | 7,277,199 |
| 2021-09-13 | 2021-09-09 | 8.463 | 295,897 | -92,264 | 0.81% | 2,504,322 |
| 2021-09-10 | 2021-09-08 | 5.905 | 388,161 | -813 | 1.06% | 2,291,998 |
| 2021-09-09 | 2021-09-07 | 4.901 | 388,974 | -6,910 | 1.06% | 1,906,343 |
| 2021-09-06 | 2021-09-02 | 3.937 | 395,884 | -9,348 | 1.08% | 1,558,401 |
| 2021-09-03 | 2021-09-01 | 3.937 | 405,232 | -1,220 | 1.11% | 1,595,199 |
| 2021-09-02 | 2021-08-31 | 3.877 | 406,452 | -2,438 | 1.11% | 1,576,002 |
| 2021-09-01 | 2021-08-30 | 4.291 | 408,890 | +80,884 | 1.12% | 1,754,463 |
| 2021-08-31 | 2021-08-27 | 6.790 | 328,006 | +2,438 | 0.90% | 2,227,317 |
| 2021-08-30 | 2021-08-26 | 6.692 | 325,568 | -4,877 | 0.89% | 2,178,722 |
| 2021-08-27 | 2021-08-25 | 6.495 | 330,445 | -51,620 | 0.90% | 2,146,319 |
| 2021-08-03 | 2021-07-30 | 4.724 | 382,065 | +2,439 | 1.04% | 1,804,802 |
| 2021-08-02 | 2021-07-29 | 5.019 | 379,626 | +407 | 1.04% | 1,905,361 |
| 2021-07-30 | 2021-07-28 | 5.314 | 379,219 | -407 | 1.04% | 2,015,278 |
| 2021-07-16 | 2021-07-14 | 5.905 | 379,626 | -813 | 1.04% | 2,241,601 |
| 2021-07-09 | 2021-07-07 | 5.806 | 380,439 | -2,438 | 1.04% | 2,208,962 |
| 2021-06-30 | 2021-06-28 | 5.806 | 382,877 | -24,388 | 1.05% | 2,223,118 |
| 2021-06-24 | 2021-06-22 | 5.905 | 407,265 | -59,341 | 1.11% | 2,404,803 |
| 2021-06-08 | 2021-06-04 | 5.019 | 466,606 | -6,504 | 1.28% | 2,341,918 |
| 2021-06-02 | 2021-05-31 | 5.019 | 473,110 | -406 | 1.29% | 2,374,562 |
| 2021-06-01 | 2021-05-28 | 5.019 | 473,516 | -6,503 | 1.29% | 2,376,599 |
| 2021-05-31 | 2021-05-27 | 4.921 | 480,019 | -4,065 | 1.31% | 2,361,998 |
| 2021-05-28 | 2021-05-26 | 4.901 | 484,084 | -5,284 | 1.32% | 2,372,473 |
| 2021-05-27 | 2021-05-25 | 4.507 | 489,368 | -7,722 | 1.34% | 2,205,729 |
| 2021-05-26 | 2021-05-24 | 4.192 | 497,090 | -407 | 1.36% | 2,083,991 |
| 2021-05-25 | 2021-05-21 | 4.507 | 497,497 | -406 | 1.36% | 2,242,369 |
| 2021-05-24 | 2021-05-20 | 4.507 | 497,903 | -8,129 | 1.36% | 2,244,199 |
| 2021-05-13 | 2021-05-11 | 4.251 | 506,032 | +406 | 1.38% | 2,151,359 |
| 2021-05-12 | 2021-05-10 | 4.645 | 505,626 | +407 | 1.38% | 2,348,673 |
| 2021-05-11 | 2021-05-07 | 4.763 | 505,219 | -813 | 1.38% | 2,406,446 |
| 2021-05-10 | 2021-05-06 | 4.783 | 506,032 | -813 | 1.38% | 2,420,279 |
| 2021-05-07 | 2021-05-05 | 4.921 | 506,845 | +406 | 1.39% | 2,493,999 |
| 2021-05-06 | 2021-05-04 | 4.921 | 506,439 | -406 | 1.38% | 2,492,001 |
| 2021-05-03 | 2021-04-29 | 4.921 | 506,845 | -1,626 | 1.39% | 2,493,999 |
| 2021-04-28 | 2021-04-26 | 5.019 | 508,471 | -813 | 1.39% | 2,552,040 |
| 2021-04-26 | 2021-04-22 | 4.921 | 509,284 | +407 | 1.39% | 2,506,001 |
| 2021-04-23 | 2021-04-21 | 4.921 | 508,877 | +406 | 1.39% | 2,503,998 |
| 2021-04-22 | 2021-04-20 | 5.019 | 508,471 | +406 | 1.39% | 2,552,040 |
| 2021-04-21 | 2021-04-19 | 5.019 | 508,065 | -406 | 1.39% | 2,550,002 |
| 2021-04-20 | 2021-04-16 | 4.921 | 508,471 | -9,348 | 1.39% | 2,502,000 |
| 2021-04-19 | 2021-04-15 | 4.921 | 517,819 | -813 | 1.42% | 2,547,998 |
| 2021-04-14 | 2021-04-12 | 5.019 | 518,632 | -6,097 | 1.42% | 2,603,039 |
| 2021-04-13 | 2021-04-09 | 5.019 | 524,729 | +406 | 1.43% | 2,633,640 |
| 2021-04-12 | 2021-04-08 | 5.117 | 524,323 | -3,658 | 1.43% | 2,683,202 |
| 2021-04-09 | 2021-04-07 | 5.216 | 527,981 | -406 | 1.44% | 2,753,882 |
| 2021-04-07 | 2021-03-31 | 5.413 | 528,387 | +4,064 | 1.44% | 2,859,999 |
| 2021-03-31 | 2021-03-29 | 5.314 | 524,323 | +4,878 | 1.43% | 2,786,402 |
| 2021-03-30 | 2021-03-26 | 5.511 | 519,445 | -1,220 | 1.42% | 2,862,719 |
| 2021-03-29 | 2021-03-25 | 5.314 | 520,665 | -4,877 | 1.42% | 2,766,963 |
| 2021-03-25 | 2021-03-23 | 5.511 | 525,542 | +4,877 | 1.44% | 2,896,320 |
| 2021-03-24 | 2021-03-22 | 5.610 | 520,665 | +4,065 | 1.42% | 2,920,683 |
| 2021-03-23 | 2021-03-19 | 5.511 | 516,600 | +2,845 | 1.41% | 2,847,040 |
| 2021-03-17 | 2021-03-15 | 5.314 | 513,755 | -406 | 1.40% | 2,730,241 |
| 2021-03-16 | 2021-03-12 | 5.314 | 514,161 | -1,220 | 1.41% | 2,732,398 |
| 2021-03-15 | 2021-03-11 | 5.511 | 515,381 | -406 | 1.41% | 2,840,322 |
| 2021-03-12 | 2021-03-10 | 5.511 | 515,787 | -407 | 1.41% | 2,842,559 |
| 2021-03-11 | 2021-03-09 | 5.610 | 516,194 | +2,033 | 1.41% | 2,895,603 |
| 2021-03-05 | 2021-03-03 | 5.806 | 514,161 | +406 | 1.41% | 2,985,398 |
| 2021-03-04 | 2021-03-02 | 5.905 | 513,755 | -406 | 1.40% | 3,033,601 |
| 2021-02-26 | 2021-02-24 | 5.806 | 514,161 | -3,252 | 1.41% | 2,985,398 |
| 2021-02-25 | 2021-02-23 | 5.905 | 517,413 | -10,974 | 1.41% | 3,055,201 |
| 2021-02-24 | 2021-02-22 | 5.905 | 528,387 | -407 | 1.44% | 3,119,999 |
| 2021-02-23 | 2021-02-19 | 5.511 | 528,794 | +4,065 | 1.45% | 2,914,242 |
| 2021-02-22 | 2021-02-18 | 5.806 | 524,729 | -5,284 | 1.43% | 3,046,760 |
| 2021-02-17 | 2021-02-11 | 5.019 | 530,013 | -4,877 | 1.45% | 2,660,160 |
| 2021-02-16 | 2021-02-09 | 4.901 | 534,890 | -407 | 1.46% | 2,621,470 |
| 2021-02-10 | 2021-02-08 | 4.881 | 535,297 | -1,219 | 1.46% | 2,612,929 |
| 2021-02-09 | 2021-02-05 | 4.665 | 536,516 | -23,574 | 1.47% | 2,502,719 |
| 2021-02-08 | 2021-02-04 | 5.314 | 560,090 | +25,606 | 1.53% | 2,976,478 |
| 2021-02-05 | 2021-02-03 | 5.708 | 534,484 | +116,245 | 1.46% | 3,050,801 |
| 2021-02-04 | 2021-02-02 | 7.873 | 418,239 | -25,200 | 1.14% | 3,292,802 |
| 2021-02-03 | 2021-02-01 | 7.873 | 443,439 | -2,438 | 1.21% | 3,491,202 |
| 2021-02-02 | 2021-01-29 | 7.676 | 445,877 | -88,200 | 1.22% | 3,422,637 |
| 2021-02-01 | 2021-01-28 | 7.873 | 534,077 | -813 | 1.46% | 4,204,797 |
| 2021-01-29 | 2021-01-27 | 9.054 | 534,890 | +528,793 | 1.46% | 4,842,877 |
| 2021-01-28 | 2021-01-26 | 10.629 | 6,097 | -2,032 | 0.02% | 64,802 |
| 2021-01-26 | 2021-01-22 | 8.267 | 8,129 | -406 | 0.02% | 67,200 |
| 2021-01-25 | 2021-01-21 | 8.070 | 8,535 | -1,626 | 0.02% | 68,876 |
| 2021-01-21 | 2021-01-19 | 8.267 | 10,161 | +1,626 | 0.03% | 83,998 |
| 2021-01-20 | 2021-01-18 | 8.267 | 8,535 | -407 | 0.02% | 70,556 |
| 2021-01-18 | 2021-01-14 | 7.873 | 8,942 | -2,032 | 0.02% | 70,401 |
| 2021-01-15 | 2021-01-13 | 7.184 | 10,974 | +2,032 | 0.03% | 78,839 |
| 2021-01-13 | 2021-01-11 | 7.283 | 8,942 | -4,877 | 0.02% | 65,120 |
| 2021-01-11 | 2021-01-07 | 7.283 | 13,819 | +406 | 0.05% | 100,637 |
| 2021-01-07 | 2021-01-05 | 7.283 | 13,413 | -4,064 | 0.04% | 97,681 |
| 2020-12-29 | 2020-12-24 | 7.381 | 17,477 | -21,136 | 0.06% | 128,997 |
| 2020-12-15 | 2020-12-11 | 4.429 | 38,613 | +813 | 0.13% | 171,000 |
| 2020-12-14 | 2020-12-10 | 4.921 | 37,800 | -1,219 | 0.12% | 186,000 |
| 2020-12-11 | 2020-12-09 | 5.511 | 39,019 | +2,438 | 0.13% | 215,038 |
| 2020-12-10 | 2020-12-08 | 5.708 | 36,581 | -4,064 | 0.12% | 208,802 |
| 2020-12-09 | 2020-12-07 | 5.511 | 40,645 | +7,722 | 0.13% | 223,999 |
| 2020-12-08 | 2020-12-04 | 6.889 | 32,923 | -406 | 0.11% | 226,803 |
| 2020-12-03 | 2020-12-01 | 10.825 | 33,329 | +25,606 | 0.11% | 360,800 |
| 2020-12-01 | 2020-11-27 | 11.613 | 7,723 | -8,535 | 0.03% | 89,685 |
| 2020-11-30 | 2020-11-26 | 12.400 | 16,258 | +2,032 | 0.05% | 201,599 |
| 2020-11-27 | 2020-11-25 | 12.597 | 14,226 | +10,161 | 0.05% | 179,202 |
| 2020-11-25 | 2020-11-23 | 11.613 | 4,065 | +407 | 0.01% | 47,206 |
| 2020-11-19 | 2020-11-17 | 11.810 | 3,658 | -407 | 0.01% | 43,199 |
| 2020-11-17 | 2020-11-13 | 11.416 | 4,065 | -406 | 0.01% | 46,406 |
| 2020-11-10 | 2020-11-06 | 11.416 | 4,471 | -1,626 | 0.01% | 51,040 |
| 2020-10-28 | 2020-10-23 | 10.235 | 6,097 | -1,626 | 0.02% | 62,402 |
| 2020-10-27 | 2020-10-22 | 9.841 | 7,723 | -2,438 | 0.03% | 76,004 |
| 2020-10-09 | 2020-10-07 | 5.806 | 10,161 | -6,910 | 0.03% | 58,998 |
| 2020-10-07 | 2020-10-05 | 5.610 | 17,071 | +5,690 | 0.06% | 95,760 |
| 2020-10-06 | 2020-09-30 | 6.889 | 11,381 | -406 | 0.04% | 78,402 |
| 2020-10-05 | 2020-09-29 | 6.889 | 11,787 | -2,032 | 0.04% | 81,199 |
| 2020-09-25 | 2020-09-23 | 6.594 | 13,819 | +406 | 0.05% | 91,118 |
| 2020-09-23 | 2020-09-21 | 8.070 | 13,413 | +3,658 | 0.04% | 108,241 |
| 2020-09-14 | 2020-09-10 | 8.070 | 9,755 | -406 | 0.03% | 78,721 |
| 2020-09-10 | 2020-09-08 | 8.070 | 10,161 | -407 | 0.03% | 81,998 |
| 2020-09-09 | 2020-09-07 | 8.463 | 10,568 | -406 | 0.03% | 89,442 |
| 2020-09-07 | 2020-09-03 | 8.070 | 10,974 | -407 | 0.04% | 88,558 |
| 2020-08-17 | 2020-08-13 | 7.775 | 11,381 | -406 | 0.04% | 88,483 |
| 2020-08-14 | 2020-08-12 | 7.775 | 11,787 | -2,439 | 0.04% | 91,639 |
| 2020-08-13 | 2020-08-11 | 8.070 | 14,226 | -2,032 | 0.05% | 114,802 |
| 2020-08-12 | 2020-08-10 | 7.873 | 16,258 | +3,252 | 0.05% | 127,999 |
| 2020-07-30 | 2020-07-28 | 10.825 | 13,006 | -1,220 | 0.04% | 140,795 |
| 2020-07-29 | 2020-07-27 | 11.810 | 14,226 | -813 | 0.05% | 168,002 |
| 2020-07-13 | 2020-07-09 | 8.956 | 15,039 | -813 | 0.05% | 134,683 |
| 2020-06-18 | 2020-06-16 | 11.810 | 15,852 | -406 | 0.05% | 187,205 |
| 2020-06-17 | 2020-06-15 | 11.613 | 16,258 | -407 | 0.05% | 188,799 |
| 2020-05-12 | 2020-05-08 | 12.400 | 16,665 | -1,625 | 0.05% | 206,646 |
| 2020-05-06 | 2020-05-04 | 13.384 | 18,290 | -407 | 0.06% | 244,796 |
| 2020-04-29 | 2020-04-27 | 13.778 | 18,697 | +2,845 | 0.06% | 257,603 |
| 2020-04-28 | 2020-04-24 | 12.794 | 15,852 | +3,658 | 0.05% | 202,805 |
| 2020-03-30 | 2020-03-26 | 9.841 | 12,194 | +813 | 0.04% | 120,004 |
| 2020-03-12 | 2020-03-10 | 12.203 | 11,381 | +813 | 0.04% | 138,884 |
| 2020-03-11 | 2020-03-09 | 13.187 | 10,568 | -406 | 0.03% | 139,363 |
| 2020-03-05 | 2020-03-03 | 12.794 | 10,974 | +10,568 | 0.04% | 140,398 |
| 2020-03-03 | 2020-02-28 | 7.479 | 406 | -2,033 | 0.00% | 3,037 |
| 2020-02-28 | 2020-02-26 | 7.184 | 2,439 | -1,219 | 0.01% | 17,522 |
| 2020-02-27 | 2020-02-25 | 7.086 | 3,658 | -2,032 | 0.01% | 25,920 |
| 2020-02-26 | 2020-02-24 | 6.298 | 5,690 | +3,251 | 0.02% | 35,838 |
| 2020-02-25 | 2020-02-21 | 5.708 | 2,439 | -2,845 | 0.01% | 13,922 |
| 2020-02-24 | 2020-02-20 | 4.921 | 5,284 | +4,878 | 0.02% | 26,001 |
| 2020-02-19 | 2020-02-17 | 3.897 | 406 | -1,220 | 0.00% | 1,582 |
| 2019-12-17 | 2019-12-13 | 2.697 | 1,626 | -1,219 | 0.01% | 4,385 |
| 2019-12-13 | 2019-12-11 | 2.618 | 2,845 | -3,252 | 0.01% | 7,448 |
| 2019-12-10 | 2019-12-06 | 2.716 | 6,097 | -406 | 0.02% | 16,561 |
| 2019-12-09 | 2019-12-05 | 2.519 | 6,503 | -2,032 | 0.02% | 16,383 |
| 2019-12-06 | 2019-12-04 | 2.460 | 8,535 | -1,626 | 0.03% | 20,999 |
| 2019-12-03 | 2019-11-29 | 2.165 | 10,161 | +4,471 | 0.03% | 21,999 |
| 2019-12-02 | 2019-11-28 | 2.342 | 5,690 | +2,032 | 0.02% | 13,327 |
| 2019-11-29 | 2019-11-27 | 2.539 | 3,658 | +813 | 0.01% | 9,288 |
| 2019-11-28 | 2019-11-26 | 2.854 | 2,845 | +1,219 | 0.01% | 8,120 |
| 2019-10-23 | 2019-10-21 | 4.330 | 1,626 | -1,219 | 0.01% | 7,041 |
| 2019-10-10 | 2019-10-08 | 4.232 | 2,845 | -407 | 0.01% | 12,039 |
| 2019-08-30 | 2019-08-28 | 3.740 | 3,252 | -406 | 0.01% | 12,161 |
| 2019-08-12 | 2019-08-08 | 3.976 | 3,658 | +2,032 | 0.01% | 14,544 |
| 2019-05-03 | 2019-04-30 | 5.314 | 1,626 | -8,535 | 0.01% | 8,641 |
| 2019-05-02 | 2019-04-29 | 5.216 | 10,161 | -2,033 | 0.03% | 52,998 |
| 2019-04-29 | 2019-04-25 | 5.708 | 12,194 | -23,574 | 0.04% | 69,603 |
| 2019-04-25 | 2019-04-23 | 6.003 | 35,768 | +10,568 | 0.12% | 214,722 |
| 2019-04-16 | 2019-04-12 | 5.413 | 25,200 | -105,677 | 0.08% | 136,400 |
| 2019-04-10 | 2019-04-08 | 5.216 | 130,877 | -1,626 | 0.43% | 682,638 |
| 2019-04-08 | 2019-04-03 | 5.216 | 132,503 | -27,639 | 0.43% | 691,119 |
| 2019-04-04 | 2019-04-02 | 5.314 | 160,142 | -813 | 0.53% | 851,040 |
| 2019-04-03 | 2019-04-01 | 5.413 | 160,955 | -2,032 | 0.53% | 871,201 |
| 2019-04-02 | 2019-03-29 | 5.413 | 162,987 | -407 | 0.53% | 882,199 |
| 2019-03-28 | 2019-03-26 | 5.905 | 163,394 | -5,690 | 0.54% | 964,803 |
| 2019-03-21 | 2019-03-19 | 5.511 | 169,084 | -1,219 | 0.55% | 931,841 |
| 2019-03-13 | 2019-03-11 | 5.708 | 170,303 | -407 | 0.56% | 972,079 |
| 2019-03-08 | 2019-03-06 | 5.413 | 170,710 | +407 | 0.56% | 924,002 |
| 2019-03-07 | 2019-03-05 | 5.806 | 170,303 | +406 | 0.56% | 988,839 |
| 2019-03-04 | 2019-02-28 | 5.314 | 169,897 | +813 | 0.56% | 902,881 |
| 2019-02-28 | 2019-02-26 | 5.905 | 169,084 | -2,845 | 0.55% | 998,401 |
| 2019-02-27 | 2019-02-25 | 5.511 | 171,929 | -406 | 0.56% | 947,520 |
| 2019-02-20 | 2019-02-18 | 5.511 | 172,335 | +2,845 | 0.57% | 949,757 |
| 2019-02-18 | 2019-02-14 | 5.413 | 169,490 | +2,845 | 0.56% | 917,398 |
| 2019-02-15 | 2019-02-13 | 5.413 | 166,645 | +6,910 | 0.55% | 901,999 |
| 2019-02-14 | 2019-02-12 | 5.610 | 159,735 | +2,032 | 0.52% | 896,037 |
| 2019-02-13 | 2019-02-11 | 5.511 | 157,703 | +813 | 0.52% | 869,119 |
| 2019-02-12 | 2019-02-08 | 5.610 | 156,890 | +406 | 0.51% | 880,078 |
| 2019-02-08 | 2019-01-31 | 5.610 | 156,484 | +813 | 0.51% | 877,801 |
| 2019-01-30 | 2019-01-28 | 5.610 | 155,671 | +2,439 | 0.51% | 873,240 |
| 2019-01-29 | 2019-01-25 | 5.905 | 153,232 | +2,032 | 0.50% | 904,798 |
| 2019-01-28 | 2019-01-24 | 5.905 | 151,200 | +406 | 0.50% | 892,800 |
| 2019-01-25 | 2019-01-23 | 6.298 | 150,794 | +2,033 | 0.49% | 949,763 |
| 2019-01-24 | 2019-01-22 | 5.511 | 148,761 | +406 | 0.49% | 819,838 |
| 2019-01-23 | 2019-01-21 | 5.511 | 148,355 | -2,032 | 0.49% | 817,601 |
| 2019-01-22 | 2019-01-18 | 5.314 | 150,387 | +5,284 | 0.49% | 799,199 |
| 2019-01-21 | 2019-01-17 | 5.413 | 145,103 | +813 | 0.48% | 785,399 |
| 2019-01-18 | 2019-01-16 | 5.511 | 144,290 | -813 | 0.47% | 795,198 |
| 2019-01-17 | 2019-01-15 | 5.511 | 145,103 | -1,626 | 0.48% | 799,679 |
| 2019-01-16 | 2019-01-14 | 5.413 | 146,729 | +3,252 | 0.48% | 794,200 |
| 2019-01-15 | 2019-01-11 | 5.708 | 143,477 | +6,503 | 0.47% | 818,958 |
| 2019-01-14 | 2019-01-10 | 5.708 | 136,974 | +7,316 | 0.45% | 781,839 |
| 2019-01-11 | 2019-01-09 | 5.708 | 129,658 | +2,845 | 0.43% | 740,080 |
| 2019-01-10 | 2019-01-08 | 5.511 | 126,813 | -2,439 | 0.42% | 698,881 |
| 2019-01-09 | 2019-01-07 | 5.216 | 129,252 | +407 | 0.42% | 674,162 |
| 2019-01-08 | 2019-01-04 | 5.511 | 128,845 | -407 | 0.42% | 710,079 |
| 2019-01-07 | 2019-01-03 | 5.610 | 129,252 | +4,065 | 0.42% | 725,042 |
| 2019-01-03 | 2018-12-31 | 5.708 | 125,187 | -813 | 0.41% | 714,559 |
| 2019-01-02 | 2018-12-27 | 5.610 | 126,000 | +2,439 | 0.41% | 706,800 |
| 2018-12-28 | 2018-12-24 | 5.610 | 123,561 | -813 | 0.41% | 693,118 |
| 2018-12-27 | 2018-12-20 | 6.102 | 124,374 | +1,626 | 0.41% | 758,879 |
| 2018-12-20 | 2018-12-18 | 5.905 | 122,748 | -5,284 | 0.40% | 724,798 |
| 2018-12-19 | 2018-12-17 | 6.397 | 128,032 | +5,284 | 0.42% | 818,998 |
| 2018-12-18 | 2018-12-14 | 6.594 | 122,748 | -407 | 0.40% | 809,357 |
| 2018-12-17 | 2018-12-13 | 6.594 | 123,155 | +3,252 | 0.40% | 812,041 |
| 2018-12-14 | 2018-12-12 | 6.692 | 119,903 | +813 | 0.39% | 802,398 |
| 2018-12-13 | 2018-12-11 | 6.692 | 119,090 | -2,439 | 0.39% | 796,958 |
| 2018-12-12 | 2018-12-10 | 6.495 | 121,529 | -813 | 0.40% | 789,360 |
| 2018-12-11 | 2018-12-07 | 6.987 | 122,342 | -4,471 | 0.40% | 854,840 |
| 2018-12-10 | 2018-12-06 | 6.594 | 126,813 | +6,503 | 0.42% | 836,161 |
| 2018-12-07 | 2018-12-05 | 6.987 | 120,310 | +6,097 | 0.39% | 840,642 |
| 2018-12-06 | 2018-12-04 | 6.987 | 114,213 | -1,219 | 0.37% | 798,041 |
| 2018-12-05 | 2018-12-03 | 6.987 | 115,432 | -2,033 | 0.38% | 806,558 |
| 2018-12-04 | 2018-11-30 | 7.086 | 117,465 | -406 | 0.39% | 832,323 |
| 2018-12-03 | 2018-11-29 | 7.086 | 117,871 | +4,065 | 0.39% | 835,200 |
| 2018-11-30 | 2018-11-28 | 7.086 | 113,806 | +13,006 | 0.37% | 806,397 |
| 2018-11-28 | 2018-11-26 | 7.086 | 100,800 | +27,232 | 0.33% | 714,240 |
| 2018-11-27 | 2018-11-23 | 7.086 | 73,568 | -12,193 | 0.24% | 521,282 |
| 2018-11-23 | 2018-11-21 | 7.086 | 85,761 | +1,626 | 0.28% | 607,678 |
| 2018-11-22 | 2018-11-20 | 7.086 | 84,135 | -6,504 | 0.28% | 596,157 |
| 2018-11-21 | 2018-11-19 | 7.184 | 90,639 | +407 | 0.30% | 651,162 |
| 2018-11-20 | 2018-11-16 | 7.184 | 90,232 | +1,219 | 0.30% | 648,238 |
| 2018-11-19 | 2018-11-15 | 7.283 | 89,013 | +6,097 | 0.29% | 648,241 |
| 2018-11-16 | 2018-11-14 | 7.381 | 82,916 | +37,800 | 0.27% | 611,999 |
| 2018-11-15 | 2018-11-13 | 7.381 | 45,116 | -407 | 0.15% | 332,999 |
| 2018-11-14 | 2018-11-12 | 7.479 | 45,523 | +3,658 | 0.15% | 340,483 |
| 2018-11-13 | 2018-11-09 | 7.283 | 41,865 | -406 | 0.14% | 304,884 |
| 2018-11-12 | 2018-11-08 | 7.086 | 42,271 | +2,845 | 0.14% | 299,520 |
| 2018-11-09 | 2018-11-07 | 7.283 | 39,426 | +2,032 | 0.13% | 287,121 |
| 2018-11-06 | 2018-11-02 | 7.873 | 37,394 | +1,220 | 0.12% | 294,404 |
| 2018-11-05 | 2018-11-01 | 7.676 | 36,174 | +10,974 | 0.12% | 277,679 |
| 2018-11-02 | 2018-10-31 | 7.184 | 25,200 | -3,658 | 0.08% | 181,040 |
| 2018-11-01 | 2018-10-30 | 7.283 | 28,858 | +2,439 | 0.09% | 210,160 |
| 2018-10-31 | 2018-10-29 | 7.283 | 26,419 | -4,878 | 0.09% | 192,397 |
| 2018-10-30 | 2018-10-26 | 7.283 | 31,297 | +1,220 | 0.10% | 227,922 |
| 2018-10-29 | 2018-10-25 | 7.283 | 30,077 | -407 | 0.10% | 219,037 |
| 2018-10-26 | 2018-10-24 | 7.381 | 30,484 | -5,284 | 0.10% | 225,001 |
| 2018-10-25 | 2018-10-23 | 7.381 | 35,768 | +3,252 | 0.12% | 264,002 |
| 2018-10-24 | 2018-10-22 | 7.381 | 32,516 | +4,064 | 0.11% | 239,999 |
| 2018-10-23 | 2018-10-19 | 7.479 | 28,452 | +1,626 | 0.09% | 212,803 |
| 2018-10-22 | 2018-10-18 | 7.381 | 26,826 | +8,129 | 0.09% | 198,001 |
| 2018-10-18 | 2018-10-15 | 8.267 | 18,697 | +3,658 | 0.06% | 154,562 |
| 2018-10-15 | 2018-10-11 | 9.448 | 15,039 | -406 | 0.05% | 142,083 |
| 2018-10-12 | 2018-10-10 | 9.448 | 15,445 | -813 | 0.05% | 145,918 |
| 2018-10-11 | 2018-10-09 | 9.546 | 16,258 | -4,471 | 0.05% | 155,199 |
| 2018-10-10 | 2018-10-08 | 9.841 | 20,729 | -6,097 | 0.07% | 204,000 |
| 2018-10-09 | 2018-10-05 | 10.038 | 26,826 | +10,568 | 0.09% | 269,282 |
| 2018-10-08 | 2018-10-04 | 10.038 | 16,258 | -7,316 | 0.05% | 163,199 |
| 2018-10-05 | 2018-10-03 | 11.022 | 23,574 | +4,877 | 0.08% | 259,838 |
| 2018-10-04 | 2018-10-02 | 8.168 | 18,697 | +1,220 | 0.06% | 152,722 |
| 2018-10-03 | 2018-09-28 | 8.562 | 17,477 | -10,162 | 0.06% | 149,636 |
| 2018-10-02 | 2018-09-27 | 10.038 | 27,639 | +13,413 | 0.09% | 277,443 |
| 2018-09-28 | 2018-09-26 | 46.254 | 14,226 | -6,097 | 0.05% | 658,009 |
| 2018-09-27 | 2018-09-24 | 49.994 | 20,323 | +5,284 | 0.07% | 1,016,021 |
| 2018-09-26 | 2018-09-21 | 45.467 | 15,039 | -3,251 | 0.05% | 683,773 |
| 2018-09-24 | 2018-09-20 | 39.562 | 18,290 | +406 | 0.06% | 723,587 |
| 2018-09-21 | 2018-09-19 | 36.019 | 17,884 | +813 | 0.06% | 644,165 |
| 2018-09-20 | 2018-09-18 | 34.444 | 17,071 | -1,626 | 0.06% | 588,001 |
| 2018-09-19 | 2018-09-17 | 33.460 | 18,697 | -2,438 | 0.06% | 625,608 |
| 2018-09-18 | 2018-09-14 | 28.933 | 21,135 | -1,626 | 0.07% | 611,506 |
| 2018-09-17 | 2018-09-13 | 27.949 | 22,761 | -1,626 | 0.07% | 636,152 |
| 2018-09-14 | 2018-09-12 | 26.178 | 24,387 | -2,032 | 0.08% | 638,397 |
| 2018-09-13 | 2018-09-11 | 25.784 | 26,419 | +4,064 | 0.09% | 681,191 |
| 2018-09-12 | 2018-09-10 | 25.194 | 22,355 | +813 | 0.07% | 563,204 |
| 2018-09-11 | 2018-09-07 | 22.635 | 21,542 | +407 | 0.07% | 487,601 |
| 2018-09-07 | 2018-09-05 | 19.683 | 21,135 | +406 | 0.07% | 415,990 |
| 2018-09-06 | 2018-09-04 | 20.470 | 20,729 | -1,219 | 0.07% | 424,319 |
| 2018-09-03 | 2018-08-30 | 19.683 | 21,948 | -2,033 | 0.07% | 431,992 |
| 2018-08-31 | 2018-08-29 | 19.879 | 23,981 | -813 | 0.08% | 476,727 |
| 2018-08-30 | 2018-08-28 | 23.029 | 24,794 | +2,439 | 0.08% | 570,970 |
| 2018-08-29 | 2018-08-27 | 22.241 | 22,355 | +2,032 | 0.07% | 497,204 |
| 2018-08-27 | 2018-08-23 | 18.305 | 20,323 | -2,438 | 0.07% | 372,008 |
| 2018-08-23 | 2018-08-21 | 17.714 | 22,761 | +2,438 | 0.07% | 403,195 |
| 2018-08-22 | 2018-08-20 | 16.140 | 20,323 | +2,439 | 0.07% | 328,007 |
| 2018-08-20 | 2018-08-16 | 14.959 | 17,884 | -406 | 0.06% | 267,522 |
| 2018-08-17 | 2018-08-15 | 14.762 | 18,290 | +1,219 | 0.06% | 269,995 |
| 2018-08-16 | 2018-08-14 | 15.352 | 17,071 | -1,626 | 0.06% | 262,080 |
| 2018-08-15 | 2018-08-13 | 15.943 | 18,697 | -2,845 | 0.06% | 298,084 |
| 2018-08-14 | 2018-08-10 | 16.337 | 21,542 | -1,626 | 0.07% | 351,921 |
| 2018-08-13 | 2018-08-09 | 16.337 | 23,168 | -17,884 | 0.08% | 378,484 |
| 2018-08-10 | 2018-08-08 | 13.384 | 41,052 | -26,825 | 0.13% | 549,445 |
| 2018-08-07 | 2018-08-03 | 11.416 | 67,877 | -13,007 | 0.22% | 774,875 |
| 2018-08-06 | 2018-08-02 | 10.629 | 80,884 | -813 | 0.27% | 859,681 |
| 2018-07-10 | 2018-07-06 | 10.432 | 81,697 | +813 | 0.27% | 852,242 |
| 2018-06-21 | 2018-06-19 | 10.629 | 80,884 | +1,219 | 0.27% | 859,681 |
| 2018-05-25 | 2018-05-23 | 10.629 | 79,665 | -2,438 | 0.26% | 846,725 |
| 2018-05-23 | 2018-05-18 | 10.825 | 82,103 | +2,845 | 0.27% | 888,798 |
| 2018-04-25 | 2018-04-23 | 11.613 | 79,258 | -2,439 | 0.26% | 920,399 |
| 2018-04-24 | 2018-04-20 | 11.219 | 81,697 | +407 | 0.27% | 916,563 |
| 2018-04-20 | 2018-04-18 | 10.235 | 81,290 | +2,438 | 0.27% | 831,997 |
| 2018-04-19 | 2018-04-17 | 10.038 | 78,852 | +407 | 0.26% | 791,524 |
| 2018-04-18 | 2018-04-16 | 10.432 | 78,445 | +2,032 | 0.26% | 818,318 |
| 2018-04-16 | 2018-04-12 | 10.235 | 76,413 | +407 | 0.25% | 782,081 |
| 2018-04-10 | 2018-04-06 | 9.546 | 76,006 | +4,064 | 0.25% | 725,556 |
| 2018-04-09 | 2018-04-04 | 9.152 | 71,942 | +2,032 | 0.24% | 658,441 |
| 2018-04-04 | 2018-03-29 | 8.365 | 69,910 | +1,220 | 0.23% | 584,803 |
| 2018-04-03 | 2018-03-28 | 8.365 | 68,690 | +6,096 | 0.23% | 574,597 |
| 2018-03-29 | 2018-03-27 | 8.857 | 62,594 | +16,259 | 0.21% | 554,404 |
| 2018-03-28 | 2018-03-26 | 8.857 | 46,335 | -2,033 | 0.15% | 410,396 |
| 2018-03-26 | 2018-03-22 | 8.956 | 48,368 | +813 | 0.16% | 433,162 |
| 2018-03-22 | 2018-03-20 | 9.448 | 47,555 | +1,220 | 0.16% | 449,282 |
| 2018-03-21 | 2018-03-19 | 9.644 | 46,335 | -1,626 | 0.15% | 446,875 |
| 2018-03-20 | 2018-03-16 | 9.644 | 47,961 | +2,438 | 0.16% | 462,557 |
| 2018-03-16 | 2018-03-14 | 8.956 | 45,523 | -5,283 | 0.15% | 407,684 |
| 2018-03-14 | 2018-03-12 | 9.743 | 50,806 | +2,032 | 0.17% | 494,996 |
| 2018-03-13 | 2018-03-09 | 9.841 | 48,774 | +2,032 | 0.16% | 479,998 |
| 2018-03-12 | 2018-03-08 | 9.841 | 46,742 | +7,316 | 0.15% | 460,001 |
| 2018-03-09 | 2018-03-07 | 10.825 | 39,426 | +7,316 | 0.13% | 426,802 |
| 2018-03-07 | 2018-03-05 | 10.825 | 32,110 | +2,845 | 0.11% | 347,603 |
| 2018-03-06 | 2018-03-02 | 11.022 | 29,265 | +813 | 0.10% | 322,565 |
| 2018-03-05 | 2018-03-01 | 10.825 | 28,452 | +7,317 | 0.09% | 308,004 |
| 2018-02-23 | 2018-02-21 | 11.022 | 21,135 | -813 | 0.07% | 232,955 |
| 2018-02-14 | 2018-02-12 | 11.219 | 21,948 | +813 | 0.07% | 246,236 |
| 2018-02-09 | 2018-02-07 | 11.022 | 21,135 | -20,323 | 0.07% | 232,955 |
| 2018-02-01 | 2018-01-30 | 11.219 | 41,458 | +1,626 | 0.14% | 465,119 |
| 2017-12-12 | 2017-12-08 | 11.416 | 39,832 | +2,438 | 0.13% | 454,717 |
| 2017-12-11 | 2017-12-07 | 11.416 | 37,394 | -812 | 0.12% | 426,885 |
| 2017-12-07 | 2017-12-05 | 13.778 | 38,206 | +3,251 | 0.13% | 526,394 |
| 2017-12-05 | 2017-12-01 | 14.368 | 34,955 | -1,219 | 0.11% | 502,242 |
| 2017-12-01 | 2017-11-29 | 14.171 | 36,174 | +813 | 0.12% | 512,637 |
| 2017-11-30 | 2017-11-28 | 12.400 | 35,361 | -1,626 | 0.12% | 438,476 |
| 2017-11-29 | 2017-11-27 | 12.203 | 36,987 | -2,439 | 0.12% | 451,359 |
| 2017-11-24 | 2017-11-22 | 11.810 | 39,426 | +22,355 | 0.13% | 465,602 |
| 2017-11-21 | 2017-11-17 | 10.038 | 17,071 | +1,626 | 0.06% | 171,360 |
| 2017-11-16 | 2017-11-14 | 12.006 | 15,445 | +6,910 | 0.05% | 185,438 |
| 2017-11-13 | 2017-11-09 | 11.613 | 8,535 | -1,626 | 0.03% | 99,114 |
| 2017-11-09 | 2017-11-07 | 9.841 | 10,161 | -2,845 | 0.03% | 99,997 |
| 2017-11-07 | 2017-11-03 | 10.432 | 13,006 | -1,626 | 0.04% | 135,675 |
| 2017-11-06 | 2017-11-02 | 10.235 | 14,632 | +4,471 | 0.05% | 149,757 |
| 2017-11-02 | 2017-10-31 | 9.546 | 10,161 | -2,439 | 0.03% | 96,997 |
| 2017-10-30 | 2017-10-26 | 9.546 | 12,600 | -4,065 | 0.04% | 120,280 |
| 2017-10-26 | 2017-10-24 | 10.825 | 16,665 | +813 | 0.05% | 180,405 |
| 2017-10-25 | 2017-10-23 | 11.022 | 15,852 | +4,065 | 0.05% | 174,724 |
| 2017-10-20 | 2017-10-18 | 11.219 | 11,787 | +2,439 | 0.04% | 132,239 |
| 2017-10-19 | 2017-10-17 | 11.416 | 9,348 | -1,626 | 0.03% | 106,716 |
| 2017-10-18 | 2017-10-16 | 11.219 | 10,974 | +8,129 | 0.04% | 123,118 |
| 2017-10-17 | 2017-10-13 | 13.384 | 2,845 | 0.01% | 38,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy