History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 125,800 | +0 | 0.19% | 17,864 |
| 2025-10-13 | 2025-10-09 | 0.142 | 125,800 | +0 | 0.19% | 17,864 |
| 2025-10-10 | 2025-10-08 | 0.142 | 125,800 | +0 | 0.19% | 17,864 |
| 2025-10-09 | 2025-10-06 | 0.142 | 125,800 | +0 | 0.19% | 17,864 |
| 2025-10-08 | 2025-10-03 | 0.142 | 125,800 | +0 | 0.19% | 17,864 |
| 2025-10-06 | 2025-10-02 | 0.140 | 125,800 | +0 | 0.19% | 17,612 |
| 2025-10-03 | 2025-09-30 | 0.150 | 125,800 | +0 | 0.19% | 18,870 |
| 2025-10-02 | 2025-09-29 | 0.150 | 125,800 | +0 | 0.19% | 18,870 |
| 2025-09-30 | 2025-09-26 | 0.150 | 125,800 | +0 | 0.19% | 18,870 |
| 2025-09-29 | 2025-09-25 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-26 | 2025-09-24 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-25 | 2025-09-23 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-24 | 2025-09-22 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-23 | 2025-09-19 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-22 | 2025-09-18 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-19 | 2025-09-17 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-18 | 2025-09-16 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-17 | 2025-09-15 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-16 | 2025-09-12 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-15 | 2025-09-11 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-12 | 2025-09-10 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-11 | 2025-09-09 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-10 | 2025-09-08 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-09 | 2025-09-05 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-08 | 2025-09-04 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-05 | 2025-09-03 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-04 | 2025-09-02 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-03 | 2025-09-01 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-02 | 2025-08-29 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-09-01 | 2025-08-28 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-08-29 | 2025-08-27 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-08-28 | 2025-08-26 | 0.159 | 125,800 | +0 | 0.19% | 20,002 |
| 2025-08-27 | 2025-08-25 | 0.164 | 125,800 | +0 | 0.19% | 20,631 |
| 2025-08-26 | 2025-08-22 | 0.155 | 125,800 | +0 | 0.19% | 19,499 |
| 2025-08-25 | 2025-08-21 | 0.174 | 125,800 | +0 | 0.19% | 21,889 |
| 2025-08-22 | 2025-08-20 | 0.165 | 125,800 | +0 | 0.19% | 20,757 |
| 2025-08-21 | 2025-08-19 | 0.156 | 125,800 | +0 | 0.19% | 19,625 |
| 2025-08-20 | 2025-08-18 | 0.148 | 125,800 | +0 | 0.19% | 18,618 |
| 2025-08-19 | 2025-08-15 | 0.148 | 125,800 | +0 | 0.19% | 18,618 |
| 2025-08-18 | 2025-08-14 | 0.148 | 125,800 | +0 | 0.19% | 18,618 |
| 2025-08-15 | 2025-08-13 | 0.145 | 125,800 | +0 | 0.19% | 18,241 |
| 2025-08-14 | 2025-08-12 | 0.145 | 125,800 | +0 | 0.19% | 18,241 |
| 2025-08-13 | 2025-08-11 | 0.145 | 125,800 | +0 | 0.19% | 18,241 |
| 2025-08-12 | 2025-08-08 | 0.145 | 125,800 | +0 | 0.19% | 18,241 |
| 2025-08-11 | 2025-08-07 | 0.145 | 125,800 | +0 | 0.19% | 18,241 |
| 2025-08-08 | 2025-08-06 | 0.145 | 125,800 | +0 | 0.19% | 18,241 |
| 2025-08-07 | 2025-08-05 | 0.145 | 125,800 | +0 | 0.19% | 18,241 |
| 2025-08-06 | 2025-08-04 | 0.145 | 125,800 | +0 | 0.19% | 18,241 |
| 2025-08-05 | 2025-08-01 | 0.145 | 125,800 | +0 | 0.19% | 18,241 |
| 2025-08-04 | 2025-07-31 | 0.145 | 125,800 | +0 | 0.19% | 18,241 |
| 2025-08-01 | 2025-07-30 | 0.157 | 125,800 | +0 | 0.19% | 19,751 |
| 2025-07-31 | 2025-07-29 | 0.157 | 125,800 | +0 | 0.19% | 19,751 |
| 2025-07-30 | 2025-07-28 | 0.157 | 125,800 | +0 | 0.19% | 19,751 |
| 2025-07-29 | 2025-07-25 | 0.157 | 125,800 | +0 | 0.19% | 19,751 |
| 2025-07-28 | 2025-07-24 | 0.157 | 125,800 | +0 | 0.19% | 19,751 |
| 2025-07-25 | 2025-07-23 | 0.157 | 125,800 | +0 | 0.19% | 19,751 |
| 2025-07-24 | 2025-07-22 | 0.157 | 125,800 | +0 | 0.19% | 19,751 |
| 2025-07-23 | 2025-07-21 | 0.157 | 125,800 | +0 | 0.19% | 19,751 |
| 2025-07-22 | 2025-07-18 | 0.157 | 125,800 | +0 | 0.19% | 19,751 |
| 2025-07-21 | 2025-07-17 | 0.157 | 125,800 | +0 | 0.19% | 19,751 |
| 2025-07-18 | 2025-07-16 | 0.157 | 125,800 | +0 | 0.19% | 19,751 |
| 2025-07-17 | 2025-07-15 | 0.157 | 125,800 | +0 | 0.19% | 19,751 |
| 2025-07-16 | 2025-07-14 | 0.157 | 125,800 | +0 | 0.19% | 19,751 |
| 2025-07-15 | 2025-07-11 | 0.143 | 125,800 | +0 | 0.19% | 17,989 |
| 2025-07-14 | 2025-07-10 | 0.134 | 125,800 | +0 | 0.19% | 16,857 |
| 2025-07-11 | 2025-07-09 | 0.126 | 125,800 | +32,000 | 0.19% | 15,851 |
| 2024-11-27 | 2024-11-25 | 0.280 | 93,800 | -2,000 | 0.14% | 26,264 |
| 2024-11-26 | 2024-11-22 | 0.300 | 95,800 | -14,800 | 0.14% | 28,740 |
| 2024-11-25 | 2024-11-21 | 0.260 | 110,600 | -400 | 0.17% | 28,756 |
| 2024-11-22 | 2024-11-20 | 0.320 | 111,000 | -12,400 | 0.17% | 35,520 |
| 2024-11-11 | 2024-11-07 | 0.340 | 123,400 | -18,000 | 0.19% | 41,956 |
| 2024-10-28 | 2024-10-24 | 0.300 | 141,400 | +1,200 | 0.21% | 42,420 |
| 2024-10-07 | 2024-10-03 | 0.400 | 140,200 | -2,800 | 0.21% | 56,080 |
| 2024-10-04 | 2024-10-02 | 0.380 | 143,000 | -33,600 | 0.21% | 54,340 |
| 2024-09-23 | 2024-09-19 | 0.300 | 176,600 | -8,000 | 0.27% | 52,980 |
| 2024-09-11 | 2024-09-09 | 0.360 | 184,600 | -22,000 | 0.28% | 66,456 |
| 2024-08-21 | 2024-08-19 | 0.260 | 206,600 | -800 | 0.31% | 53,716 |
| 2024-08-09 | 2024-08-07 | 0.260 | 207,400 | +18,000 | 0.31% | 53,924 |
| 2024-08-08 | 2024-08-06 | 0.220 | 189,400 | +1,600 | 0.28% | 41,668 |
| 2024-07-25 | 2024-07-23 | 0.280 | 187,800 | +1,600 | 0.28% | 52,584 |
| 2024-07-24 | 2024-07-22 | 0.300 | 186,200 | +29,200 | 0.28% | 55,860 |
| 2024-07-18 | 2024-07-16 | 0.380 | 157,000 | +8,400 | 0.24% | 59,660 |
| 2024-07-17 | 2024-07-15 | 0.380 | 148,600 | +8,000 | 0.22% | 56,468 |
| 2024-06-28 | 2024-06-26 | 0.460 | 140,600 | +20,000 | 0.21% | 64,676 |
| 2024-06-25 | 2024-06-21 | 0.500 | 120,600 | +21,600 | 0.18% | 60,300 |
| 2024-06-21 | 2024-06-19 | 0.480 | 99,000 | +800 | 0.15% | 47,520 |
| 2024-06-20 | 2024-06-18 | 0.520 | 98,200 | +2,000 | 0.15% | 51,064 |
| 2024-06-17 | 2024-06-13 | 0.580 | 96,200 | -1,200 | 0.14% | 55,796 |
| 2024-06-06 | 2024-06-04 | 0.600 | 97,400 | +800 | 0.15% | 58,440 |
| 2024-05-31 | 2024-05-29 | 0.840 | 96,600 | +8,000 | 0.15% | 81,144 |
| 2024-05-27 | 2024-05-23 | 0.900 | 88,600 | -48,000 | 0.13% | 79,740 |
| 2024-05-24 | 2024-05-22 | 0.920 | 136,600 | +62,800 | 0.21% | 125,672 |
| 2023-04-03 | 2023-03-30 | 2.080 | 73,800 | +400 | 0.11% | 153,504 |
| 2023-03-17 | 2023-03-15 | 2.300 | 73,400 | -14,000 | 0.11% | 168,820 |
| 2023-02-28 | 2023-02-24 | 2.220 | 87,400 | -800 | 0.13% | 194,028 |
| 2023-01-11 | 2023-01-09 | 1.520 | 88,200 | +2,800 | 0.13% | 134,064 |
| 2022-12-13 | 2022-12-09 | 1.580 | 85,400 | +400 | 0.13% | 134,932 |
| 2022-11-22 | 2022-11-18 | 1.600 | 85,000 | +6,000 | 0.13% | 136,000 |
| 2022-11-14 | 2022-11-10 | 1.840 | 79,000 | -400 | 0.12% | 145,360 |
| 2022-11-01 | 2022-10-28 | 2.180 | 79,400 | -800 | 0.12% | 173,092 |
| 2022-10-05 | 2022-09-30 | 2.220 | 80,200 | -4,800 | 0.12% | 178,044 |
| 2022-10-03 | 2022-09-29 | 1.940 | 85,000 | +5,200 | 0.13% | 164,900 |
| 2022-06-01 | 2022-05-30 | 2.480 | 79,800 | -4,000 | 0.12% | 197,904 |
| 2022-05-26 | 2022-05-24 | 2.540 | 83,800 | -4,400 | 0.13% | 212,852 |
| 2022-05-19 | 2022-05-17 | 2.560 | 88,200 | -1,600 | 0.14% | 225,792 |
| 2022-05-13 | 2022-05-11 | 2.600 | 89,800 | -1,600 | 0.14% | 233,480 |
| 2022-05-06 | 2022-05-04 | 2.760 | 91,400 | -4,800 | 0.14% | 252,264 |
| 2022-05-05 | 2022-05-03 | 2.540 | 96,200 | +2,400 | 0.15% | 244,348 |
| 2022-05-03 | 2022-04-28 | 2.540 | 93,800 | +2,800 | 0.14% | 238,252 |
| 2022-04-21 | 2022-04-19 | 2.720 | 91,000 | -6,000 | 0.14% | 247,520 |
| 2022-04-20 | 2022-04-14 | 2.480 | 97,000 | +2,800 | 0.15% | 240,560 |
| 2022-04-13 | 2022-04-11 | 2.400 | 94,200 | +2,800 | 0.15% | 226,080 |
| 2022-04-11 | 2022-04-07 | 2.480 | 91,400 | -4,800 | 0.14% | 226,672 |
| 2022-04-07 | 2022-04-04 | 2.440 | 96,200 | +2,000 | 0.15% | 234,728 |
| 2022-04-06 | 2022-04-01 | 2.700 | 94,200 | -3,200 | 0.15% | 254,340 |
| 2022-03-30 | 2022-03-28 | 2.920 | 97,400 | +4,000 | 0.15% | 284,408 |
| 2022-03-29 | 2022-03-25 | 2.960 | 93,400 | -1,200 | 0.14% | 276,464 |
| 2022-03-28 | 2022-03-24 | 2.400 | 94,600 | -4,400 | 0.15% | 227,040 |
| 2022-03-25 | 2022-03-23 | 2.140 | 99,000 | +4,400 | 0.15% | 211,860 |
| 2022-03-21 | 2022-03-17 | 1.780 | 94,600 | +200 | 0.15% | 168,388 |
| 2022-03-16 | 2022-03-14 | 1.780 | 94,400 | -2,000 | 0.22% | 168,032 |
| 2022-03-15 | 2022-03-11 | 1.900 | 96,400 | +3,200 | 0.22% | 183,160 |
| 2022-03-09 | 2022-03-07 | 1.900 | 93,200 | +1,200 | 0.22% | 177,080 |
| 2022-03-08 | 2022-03-04 | 1.900 | 92,000 | +10,000 | 0.21% | 174,800 |
| 2022-03-04 | 2022-03-02 | 1.880 | 82,000 | +1,200 | 0.19% | 154,160 |
| 2022-03-03 | 2022-03-01 | 1.880 | 80,800 | +400 | 0.19% | 151,904 |
| 2022-03-02 | 2022-02-28 | 1.800 | 80,400 | +2,800 | 0.19% | 144,720 |
| 2022-02-24 | 2022-02-22 | 1.920 | 77,600 | +2,000 | 0.18% | 148,992 |
| 2022-02-21 | 2022-02-17 | 1.980 | 75,600 | +2,000 | 0.18% | 149,688 |
| 2022-02-17 | 2022-02-15 | 2.067 | 73,600 | +6,000 | 0.17% | 152,107 |
| 2022-02-16 | 2022-02-14 | 2.067 | 67,600 | -1,090 | 0.16% | 139,707 |
| 2022-02-08 | 2022-02-04 | 2.382 | 68,690 | +406 | 0.16% | 163,591 |
| 2022-01-26 | 2022-01-24 | 2.598 | 68,284 | +4,878 | 0.16% | 177,408 |
| 2021-12-10 | 2021-12-08 | 2.756 | 63,406 | +8,129 | 0.14% | 174,719 |
| 2021-11-26 | 2021-11-24 | 2.834 | 55,277 | -407 | 0.13% | 156,671 |
| 2021-11-05 | 2021-11-03 | 3.208 | 55,684 | +6,097 | 0.13% | 178,648 |
| 2021-10-26 | 2021-10-22 | 2.893 | 49,587 | +1,626 | 0.11% | 143,472 |
| 2021-10-15 | 2021-10-11 | 3.405 | 47,961 | -813 | 0.13% | 163,311 |
| 2021-10-04 | 2021-09-29 | 2.933 | 48,774 | -407 | 0.13% | 143,039 |
| 2021-09-28 | 2021-09-24 | 2.854 | 49,181 | -5,284 | 0.13% | 140,361 |
| 2021-09-24 | 2021-09-21 | 2.598 | 54,465 | +813 | 0.15% | 141,505 |
| 2021-09-23 | 2021-09-20 | 2.578 | 53,652 | +5,691 | 0.15% | 138,337 |
| 2021-09-21 | 2021-09-17 | 2.756 | 47,961 | -6,097 | 0.13% | 132,159 |
| 2021-09-20 | 2021-09-16 | 2.874 | 54,058 | +3,658 | 0.15% | 155,344 |
| 2021-09-17 | 2021-09-15 | 2.834 | 50,400 | -2,439 | 0.14% | 142,848 |
| 2021-09-16 | 2021-09-14 | 2.697 | 52,839 | +2,033 | 0.14% | 142,481 |
| 2021-09-15 | 2021-09-13 | 2.972 | 50,806 | +12,600 | 0.14% | 150,999 |
| 2021-09-14 | 2021-09-10 | 4.527 | 38,206 | +13,819 | 0.10% | 172,958 |
| 2021-09-13 | 2021-09-09 | 8.463 | 24,387 | -8,536 | 0.07% | 206,399 |
| 2021-09-10 | 2021-09-08 | 5.905 | 32,923 | -4,064 | 0.09% | 194,402 |
| 2021-09-03 | 2021-09-01 | 3.937 | 36,987 | +406 | 0.10% | 145,600 |
| 2021-09-02 | 2021-08-31 | 3.877 | 36,581 | -11,380 | 0.10% | 141,841 |
| 2021-09-01 | 2021-08-30 | 4.291 | 47,961 | -4,065 | 0.13% | 205,791 |
| 2021-08-31 | 2021-08-27 | 6.790 | 52,026 | +21,949 | 0.14% | 353,281 |
| 2021-08-27 | 2021-08-25 | 6.495 | 30,077 | -2,439 | 0.08% | 195,357 |
| 2021-08-26 | 2021-08-24 | 5.905 | 32,516 | -407 | 0.09% | 191,999 |
| 2021-08-02 | 2021-07-29 | 5.019 | 32,923 | +407 | 0.09% | 165,242 |
| 2021-07-20 | 2021-07-16 | 5.708 | 32,516 | +813 | 0.09% | 185,599 |
| 2021-07-14 | 2021-07-12 | 5.905 | 31,703 | -407 | 0.09% | 187,199 |
| 2021-06-07 | 2021-06-03 | 4.921 | 32,110 | -3,658 | 0.09% | 158,002 |
| 2021-05-13 | 2021-05-11 | 4.251 | 35,768 | +2,845 | 0.10% | 152,065 |
| 2021-04-20 | 2021-04-16 | 4.921 | 32,923 | +407 | 0.09% | 162,002 |
| 2021-04-01 | 2021-03-30 | 5.216 | 32,516 | -813 | 0.09% | 169,599 |
| 2021-03-22 | 2021-03-18 | 5.314 | 33,329 | +813 | 0.09% | 177,120 |
| 2021-03-19 | 2021-03-17 | 5.708 | 32,516 | -1,219 | 0.09% | 185,599 |
| 2021-03-03 | 2021-03-01 | 5.905 | 33,735 | -2,439 | 0.09% | 199,197 |
| 2021-02-19 | 2021-02-17 | 6.102 | 36,174 | +1,219 | 0.10% | 220,719 |
| 2021-02-18 | 2021-02-16 | 5.806 | 34,955 | -1,219 | 0.10% | 202,961 |
| 2021-02-17 | 2021-02-11 | 5.019 | 36,174 | -407 | 0.10% | 181,559 |
| 2021-02-10 | 2021-02-08 | 4.881 | 36,581 | +407 | 0.10% | 178,562 |
| 2021-02-09 | 2021-02-05 | 4.665 | 36,174 | +1,219 | 0.10% | 168,743 |
| 2021-02-08 | 2021-02-04 | 5.314 | 34,955 | +2,032 | 0.10% | 185,761 |
| 2021-02-05 | 2021-02-03 | 5.708 | 32,923 | +5,284 | 0.09% | 187,922 |
| 2021-02-04 | 2021-02-02 | 7.873 | 27,639 | -2,438 | 0.08% | 217,602 |
| 2021-02-03 | 2021-02-01 | 7.873 | 30,077 | -1,220 | 0.08% | 236,797 |
| 2021-02-02 | 2021-01-29 | 7.676 | 31,297 | +813 | 0.09% | 240,242 |
| 2021-02-01 | 2021-01-28 | 7.873 | 30,484 | +813 | 0.08% | 240,001 |
| 2021-01-29 | 2021-01-27 | 9.054 | 29,671 | +9,348 | 0.08% | 268,640 |
| 2021-01-28 | 2021-01-26 | 10.629 | 20,323 | -406 | 0.06% | 216,004 |
| 2021-01-27 | 2021-01-25 | 9.743 | 20,729 | -406 | 0.06% | 201,960 |
| 2021-01-25 | 2021-01-21 | 8.070 | 21,135 | -407 | 0.06% | 170,556 |
| 2021-01-22 | 2021-01-20 | 8.070 | 21,542 | -406 | 0.06% | 173,841 |
| 2021-01-18 | 2021-01-14 | 7.873 | 21,948 | -407 | 0.06% | 172,797 |
| 2021-01-11 | 2021-01-07 | 7.283 | 22,355 | -406 | 0.07% | 162,801 |
| 2021-01-04 | 2020-12-29 | 6.397 | 22,761 | +406 | 0.07% | 145,598 |
| 2020-12-29 | 2020-12-24 | 7.381 | 22,355 | -3,251 | 0.07% | 165,001 |
| 2020-12-17 | 2020-12-15 | 4.429 | 25,606 | -813 | 0.08% | 113,398 |
| 2020-12-15 | 2020-12-11 | 4.429 | 26,419 | -16,665 | 0.09% | 116,998 |
| 2020-12-14 | 2020-12-10 | 4.921 | 43,084 | +2,032 | 0.14% | 212,001 |
| 2020-12-11 | 2020-12-09 | 5.511 | 41,052 | +2,439 | 0.13% | 226,242 |
| 2020-12-10 | 2020-12-08 | 5.708 | 38,613 | +813 | 0.13% | 220,401 |
| 2020-12-09 | 2020-12-07 | 5.511 | 37,800 | -2,439 | 0.12% | 208,320 |
| 2020-12-08 | 2020-12-04 | 6.889 | 40,239 | -2,845 | 0.13% | 277,202 |
| 2020-12-04 | 2020-12-02 | 9.251 | 43,084 | -2,032 | 0.14% | 398,561 |
| 2020-12-03 | 2020-12-01 | 10.825 | 45,116 | +4,471 | 0.15% | 488,399 |
| 2020-12-01 | 2020-11-27 | 11.613 | 40,645 | -7,316 | 0.13% | 471,998 |
| 2020-11-30 | 2020-11-26 | 12.400 | 47,961 | +13,413 | 0.16% | 594,716 |
| 2020-11-27 | 2020-11-25 | 12.597 | 34,548 | +27,638 | 0.11% | 435,195 |
| 2020-10-30 | 2020-10-28 | 10.629 | 6,910 | -406 | 0.02% | 73,443 |
| 2020-10-23 | 2020-10-21 | 9.841 | 7,316 | -407 | 0.02% | 71,999 |
| 2020-10-22 | 2020-10-20 | 9.448 | 7,723 | -406 | 0.03% | 72,964 |
| 2020-10-14 | 2020-10-09 | 6.594 | 8,129 | +406 | 0.03% | 53,600 |
| 2020-09-30 | 2020-09-28 | 6.790 | 7,723 | +407 | 0.03% | 52,443 |
| 2020-08-14 | 2020-08-12 | 7.775 | 7,316 | -813 | 0.02% | 56,879 |
| 2020-08-13 | 2020-08-11 | 8.070 | 8,129 | -406 | 0.03% | 65,600 |
| 2020-08-12 | 2020-08-10 | 7.873 | 8,535 | +812 | 0.03% | 67,196 |
| 2020-08-04 | 2020-07-31 | 10.432 | 7,723 | -406 | 0.03% | 80,564 |
| 2020-07-27 | 2020-07-23 | 9.743 | 8,129 | -406 | 0.03% | 79,200 |
| 2020-07-24 | 2020-07-22 | 9.841 | 8,535 | +1,219 | 0.03% | 83,995 |
| 2020-07-13 | 2020-07-09 | 8.956 | 7,316 | -1,219 | 0.02% | 65,519 |
| 2020-07-09 | 2020-07-07 | 8.660 | 8,535 | +406 | 0.03% | 73,916 |
| 2020-07-06 | 2020-07-02 | 10.038 | 8,129 | +1,219 | 0.03% | 81,600 |
| 2020-06-16 | 2020-06-12 | 11.219 | 6,910 | -16,258 | 0.02% | 77,524 |
| 2020-04-29 | 2020-04-27 | 13.778 | 23,168 | +8,129 | 0.08% | 319,204 |
| 2020-04-27 | 2020-04-23 | 12.006 | 15,039 | -406 | 0.05% | 180,563 |
| 2020-04-24 | 2020-04-22 | 11.810 | 15,445 | -4,065 | 0.05% | 182,398 |
| 2020-04-03 | 2020-04-01 | 9.546 | 19,510 | -406 | 0.06% | 186,243 |
| 2020-03-13 | 2020-03-11 | 12.400 | 19,916 | -2,032 | 0.07% | 246,958 |
| 2020-03-06 | 2020-03-04 | 13.384 | 21,948 | -3,658 | 0.07% | 293,755 |
| 2020-03-05 | 2020-03-03 | 12.794 | 25,606 | +4,064 | 0.08% | 327,594 |
| 2020-03-04 | 2020-03-02 | 10.235 | 21,542 | -813 | 0.07% | 220,481 |
| 2020-02-28 | 2020-02-26 | 7.184 | 22,355 | -8,942 | 0.07% | 160,601 |
| 2020-02-27 | 2020-02-25 | 7.086 | 31,297 | +8,942 | 0.10% | 221,762 |
| 2020-02-26 | 2020-02-24 | 6.298 | 22,355 | -406 | 0.07% | 140,801 |
| 2020-02-25 | 2020-02-21 | 5.708 | 22,761 | +4,064 | 0.07% | 129,918 |
| 2020-02-19 | 2020-02-17 | 3.897 | 18,697 | -406 | 0.06% | 72,865 |
| 2020-02-18 | 2020-02-14 | 3.444 | 19,103 | -1,220 | 0.06% | 65,799 |
| 2019-12-13 | 2019-12-11 | 2.618 | 20,323 | -812 | 0.07% | 53,201 |
| 2019-12-03 | 2019-11-29 | 2.165 | 21,135 | +1,219 | 0.07% | 45,759 |
| 2019-10-09 | 2019-10-04 | 3.543 | 19,916 | -38,207 | 0.07% | 70,560 |
| 2019-09-16 | 2019-09-12 | 3.543 | 58,123 | +1,220 | 0.19% | 205,921 |
| 2019-09-09 | 2019-09-05 | 3.543 | 56,903 | +406 | 0.19% | 201,599 |
| 2019-08-29 | 2019-08-27 | 3.543 | 56,497 | -7,722 | 0.19% | 200,161 |
| 2019-07-11 | 2019-07-09 | 4.488 | 64,219 | -407 | 0.21% | 288,190 |
| 2019-07-03 | 2019-06-28 | 4.488 | 64,626 | +6,503 | 0.21% | 290,017 |
| 2019-06-25 | 2019-06-21 | 4.527 | 58,123 | +813 | 0.19% | 263,122 |
| 2019-05-03 | 2019-04-30 | 5.314 | 57,310 | +1,220 | 0.19% | 304,562 |
| 2019-04-29 | 2019-04-25 | 5.708 | 56,090 | +22,761 | 0.18% | 320,158 |
| 2019-04-25 | 2019-04-23 | 6.003 | 33,329 | +12,600 | 0.11% | 200,080 |
| 2019-04-24 | 2019-04-18 | 5.708 | 20,729 | -406 | 0.07% | 118,320 |
| 2019-03-21 | 2019-03-19 | 5.511 | 21,135 | +1,219 | 0.07% | 116,477 |
| 2019-03-20 | 2019-03-18 | 5.314 | 19,916 | -1,219 | 0.07% | 105,839 |
| 2019-03-11 | 2019-03-07 | 6.003 | 21,135 | -1,220 | 0.07% | 126,877 |
| 2019-03-05 | 2019-03-01 | 5.511 | 22,355 | +407 | 0.07% | 123,201 |
| 2019-02-14 | 2019-02-12 | 5.610 | 21,948 | -2,846 | 0.07% | 123,118 |
| 2019-01-25 | 2019-01-23 | 6.298 | 24,794 | -2,032 | 0.08% | 156,163 |
| 2019-01-22 | 2019-01-18 | 5.314 | 26,826 | +4,065 | 0.09% | 142,561 |
| 2019-01-11 | 2019-01-09 | 5.708 | 22,761 | -4,878 | 0.07% | 129,918 |
| 2018-12-11 | 2018-12-07 | 6.987 | 27,639 | +407 | 0.09% | 193,122 |
| 2018-12-10 | 2018-12-06 | 6.594 | 27,232 | +813 | 0.09% | 179,558 |
| 2018-12-06 | 2018-12-04 | 6.987 | 26,419 | +1,219 | 0.09% | 184,598 |
| 2018-11-28 | 2018-11-26 | 7.086 | 25,200 | -3,658 | 0.08% | 178,560 |
| 2018-11-27 | 2018-11-23 | 7.086 | 28,858 | +2,845 | 0.09% | 204,480 |
| 2018-11-22 | 2018-11-20 | 7.086 | 26,013 | +813 | 0.09% | 184,321 |
| 2018-11-12 | 2018-11-08 | 7.086 | 25,200 | +406 | 0.08% | 178,560 |
| 2018-11-05 | 2018-11-01 | 7.676 | 24,794 | -3,251 | 0.08% | 190,323 |
| 2018-11-01 | 2018-10-30 | 7.283 | 28,045 | -813 | 0.09% | 204,239 |
| 2018-10-31 | 2018-10-29 | 7.283 | 28,858 | +1,219 | 0.09% | 210,160 |
| 2018-10-22 | 2018-10-18 | 7.381 | 27,639 | +2,033 | 0.09% | 204,002 |
| 2018-10-19 | 2018-10-16 | 8.267 | 25,606 | -813 | 0.08% | 211,676 |
| 2018-10-18 | 2018-10-15 | 8.267 | 26,419 | +813 | 0.09% | 218,397 |
| 2018-10-16 | 2018-10-12 | 8.857 | 25,606 | -813 | 0.08% | 226,796 |
| 2018-10-15 | 2018-10-11 | 9.448 | 26,419 | -1,626 | 0.09% | 249,597 |
| 2018-10-11 | 2018-10-09 | 9.546 | 28,045 | -2,439 | 0.09% | 267,718 |
| 2018-10-10 | 2018-10-08 | 9.841 | 30,484 | +1,626 | 0.10% | 300,001 |
| 2018-10-08 | 2018-10-04 | 10.038 | 28,858 | -5,690 | 0.09% | 289,679 |
| 2018-10-05 | 2018-10-03 | 11.022 | 34,548 | -407 | 0.11% | 380,796 |
| 2018-10-04 | 2018-10-02 | 8.168 | 34,955 | -1,219 | 0.11% | 285,521 |
| 2018-10-03 | 2018-09-28 | 8.562 | 36,174 | -22,761 | 0.12% | 309,718 |
| 2018-10-02 | 2018-09-27 | 10.038 | 58,935 | +49,993 | 0.19% | 591,595 |
| 2018-09-28 | 2018-09-26 | 46.254 | 8,942 | -813 | 0.03% | 413,603 |
| 2018-09-27 | 2018-09-24 | 49.994 | 9,755 | +407 | 0.03% | 487,688 |
| 2018-09-24 | 2018-09-20 | 39.562 | 9,348 | -407 | 0.03% | 369,825 |
| 2018-09-21 | 2018-09-19 | 36.019 | 9,755 | -2,032 | 0.03% | 351,366 |
| 2018-09-20 | 2018-09-18 | 34.444 | 11,787 | -2,845 | 0.04% | 405,997 |
| 2018-09-19 | 2018-09-17 | 33.460 | 14,632 | -3,252 | 0.05% | 489,591 |
| 2018-09-18 | 2018-09-14 | 28.933 | 17,884 | -406 | 0.06% | 517,444 |
| 2018-09-17 | 2018-09-13 | 27.949 | 18,290 | +1,625 | 0.06% | 511,191 |
| 2018-09-12 | 2018-09-10 | 25.194 | 16,665 | -2,032 | 0.05% | 419,852 |
| 2018-09-11 | 2018-09-07 | 22.635 | 18,697 | +2,439 | 0.06% | 423,205 |
| 2018-09-10 | 2018-09-06 | 20.273 | 16,258 | +1,626 | 0.05% | 329,599 |
| 2018-09-07 | 2018-09-05 | 19.683 | 14,632 | -813 | 0.05% | 287,995 |
| 2018-09-06 | 2018-09-04 | 20.470 | 15,445 | -407 | 0.05% | 316,157 |
| 2018-09-05 | 2018-09-03 | 19.879 | 15,852 | -5,690 | 0.05% | 315,128 |
| 2018-09-04 | 2018-08-31 | 20.667 | 21,542 | -2,439 | 0.07% | 445,201 |
| 2018-09-03 | 2018-08-30 | 19.683 | 23,981 | +4,065 | 0.08% | 472,007 |
| 2018-08-31 | 2018-08-29 | 19.879 | 19,916 | -3,658 | 0.07% | 395,917 |
| 2018-08-30 | 2018-08-28 | 23.029 | 23,574 | -3,252 | 0.08% | 542,876 |
| 2018-08-29 | 2018-08-27 | 22.241 | 26,826 | +1,220 | 0.09% | 596,644 |
| 2018-08-28 | 2018-08-24 | 20.667 | 25,606 | -1,626 | 0.08% | 529,191 |
| 2018-08-27 | 2018-08-23 | 18.305 | 27,232 | +406 | 0.09% | 498,475 |
| 2018-08-24 | 2018-08-22 | 17.911 | 26,826 | +813 | 0.09% | 480,483 |
| 2018-08-23 | 2018-08-21 | 17.714 | 26,013 | +6,503 | 0.09% | 460,802 |
| 2018-08-22 | 2018-08-20 | 16.140 | 19,510 | +4,065 | 0.06% | 314,885 |
| 2018-08-21 | 2018-08-17 | 15.352 | 15,445 | -30,890 | 0.05% | 237,118 |
| 2018-08-20 | 2018-08-16 | 14.959 | 46,335 | -1,220 | 0.15% | 693,113 |
| 2018-08-16 | 2018-08-14 | 15.352 | 47,555 | -6,097 | 0.16% | 730,082 |
| 2018-08-15 | 2018-08-13 | 15.943 | 53,652 | +10,975 | 0.18% | 855,366 |
| 2018-08-13 | 2018-08-09 | 16.337 | 42,677 | +6,909 | 0.14% | 697,193 |
| 2018-08-10 | 2018-08-08 | 13.384 | 35,768 | -19,509 | 0.12% | 478,723 |
| 2018-08-03 | 2018-08-01 | 10.629 | 55,277 | -813 | 0.18% | 587,516 |
| 2018-07-16 | 2018-07-12 | 10.825 | 56,090 | -2,033 | 0.18% | 607,197 |
| 2018-07-12 | 2018-07-10 | 10.432 | 58,123 | +2,033 | 0.19% | 606,324 |
| 2018-07-05 | 2018-07-03 | 10.629 | 56,090 | -6,504 | 0.18% | 596,157 |
| 2018-07-04 | 2018-06-29 | 10.629 | 62,594 | +6,097 | 0.21% | 665,285 |
| 2018-06-28 | 2018-06-26 | 10.825 | 56,497 | -2,032 | 0.19% | 611,602 |
| 2018-06-26 | 2018-06-22 | 10.432 | 58,529 | +3,252 | 0.19% | 610,560 |
| 2018-06-22 | 2018-06-20 | 10.629 | 55,277 | +406 | 0.18% | 587,516 |
| 2018-06-20 | 2018-06-15 | 11.219 | 54,871 | +15,445 | 0.18% | 615,600 |
| 2018-06-19 | 2018-06-14 | 10.825 | 39,426 | +26,420 | 0.13% | 426,802 |
| 2018-05-24 | 2018-05-21 | 10.629 | 13,006 | +812 | 0.04% | 138,235 |
| 2018-05-23 | 2018-05-18 | 10.825 | 12,194 | -812 | 0.04% | 132,005 |
| 2018-05-07 | 2018-05-03 | 10.432 | 13,006 | +406 | 0.04% | 135,675 |
| 2018-04-27 | 2018-04-25 | 11.613 | 12,600 | +813 | 0.04% | 146,320 |
| 2018-04-24 | 2018-04-20 | 11.219 | 11,787 | -407 | 0.04% | 132,239 |
| 2018-04-06 | 2018-04-03 | 8.857 | 12,194 | -2,032 | 0.04% | 108,004 |
| 2018-04-03 | 2018-03-28 | 8.365 | 14,226 | +2,032 | 0.05% | 119,002 |
| 2018-03-29 | 2018-03-27 | 8.857 | 12,194 | -4,877 | 0.04% | 108,004 |
| 2018-03-19 | 2018-03-15 | 9.054 | 17,071 | -2,439 | 0.06% | 154,560 |
| 2018-03-05 | 2018-03-01 | 10.825 | 19,510 | +4,878 | 0.06% | 211,203 |
| 2018-02-28 | 2018-02-26 | 11.022 | 14,632 | +4,064 | 0.05% | 161,277 |
| 2018-02-02 | 2018-01-31 | 11.416 | 10,568 | -4,064 | 0.03% | 120,643 |
| 2018-01-22 | 2018-01-18 | 11.613 | 14,632 | -813 | 0.05% | 169,917 |
| 2018-01-15 | 2018-01-11 | 11.810 | 15,445 | -1,626 | 0.05% | 182,398 |
| 2018-01-12 | 2018-01-10 | 11.416 | 17,071 | -2,032 | 0.06% | 194,880 |
| 2018-01-10 | 2018-01-08 | 12.006 | 19,103 | -2,032 | 0.06% | 229,357 |
| 2018-01-09 | 2018-01-05 | 11.810 | 21,135 | +406 | 0.07% | 249,594 |
| 2018-01-08 | 2018-01-04 | 12.006 | 20,729 | -406 | 0.07% | 248,880 |
| 2018-01-05 | 2018-01-03 | 12.400 | 21,135 | +406 | 0.07% | 262,074 |
| 2018-01-04 | 2018-01-02 | 12.400 | 20,729 | -406 | 0.07% | 257,040 |
| 2017-12-29 | 2017-12-27 | 10.825 | 21,135 | -2,033 | 0.07% | 228,795 |
| 2017-12-21 | 2017-12-19 | 11.810 | 23,168 | -2,845 | 0.08% | 273,603 |
| 2017-12-19 | 2017-12-15 | 11.613 | 26,013 | -1,626 | 0.09% | 302,081 |
| 2017-12-15 | 2017-12-13 | 11.416 | 27,639 | +1,220 | 0.09% | 315,523 |
| 2017-12-14 | 2017-12-12 | 11.416 | 26,419 | -2,033 | 0.09% | 301,596 |
| 2017-12-12 | 2017-12-08 | 11.416 | 28,452 | -4,471 | 0.09% | 324,804 |
| 2017-12-11 | 2017-12-07 | 11.416 | 32,923 | -6,909 | 0.11% | 375,845 |
| 2017-12-08 | 2017-12-06 | 12.597 | 39,832 | -2,033 | 0.13% | 501,757 |
| 2017-12-07 | 2017-12-05 | 13.778 | 41,865 | +6,097 | 0.14% | 576,807 |
| 2017-12-05 | 2017-12-01 | 14.368 | 35,768 | -1,219 | 0.12% | 513,924 |
| 2017-12-04 | 2017-11-30 | 14.565 | 36,987 | +1,626 | 0.12% | 538,719 |
| 2017-12-01 | 2017-11-29 | 14.171 | 35,361 | +3,658 | 0.12% | 501,116 |
| 2017-11-29 | 2017-11-27 | 12.203 | 31,703 | -4,065 | 0.10% | 386,877 |
| 2017-11-28 | 2017-11-24 | 12.203 | 35,768 | +6,503 | 0.12% | 436,483 |
| 2017-11-27 | 2017-11-23 | 12.203 | 29,265 | -10,974 | 0.10% | 357,126 |
| 2017-11-24 | 2017-11-22 | 11.810 | 40,239 | +18,697 | 0.13% | 475,203 |
| 2017-11-20 | 2017-11-16 | 10.038 | 21,542 | -4,064 | 0.07% | 216,241 |
| 2017-11-17 | 2017-11-15 | 11.219 | 25,606 | -813 | 0.08% | 287,275 |
| 2017-11-16 | 2017-11-14 | 12.006 | 26,419 | +813 | 0.09% | 317,196 |
| 2017-11-15 | 2017-11-13 | 12.400 | 25,606 | -813 | 0.08% | 317,514 |
| 2017-11-14 | 2017-11-10 | 11.416 | 26,419 | -7,723 | 0.09% | 301,596 |
| 2017-11-13 | 2017-11-09 | 11.613 | 34,142 | +10,568 | 0.11% | 396,481 |
| 2017-11-10 | 2017-11-08 | 10.432 | 23,574 | -2,032 | 0.08% | 245,918 |
| 2017-11-09 | 2017-11-07 | 9.841 | 25,606 | +1,219 | 0.08% | 251,996 |
| 2017-11-08 | 2017-11-06 | 10.235 | 24,387 | +4,877 | 0.08% | 249,599 |
| 2017-11-06 | 2017-11-02 | 10.235 | 19,510 | -1,219 | 0.06% | 199,683 |
| 2017-11-03 | 2017-11-01 | 9.644 | 20,729 | -406 | 0.07% | 199,920 |
| 2017-11-02 | 2017-10-31 | 9.546 | 21,135 | +812 | 0.07% | 201,755 |
| 2017-10-30 | 2017-10-26 | 9.546 | 20,323 | -4,877 | 0.07% | 194,004 |
| 2017-10-27 | 2017-10-25 | 10.432 | 25,200 | -3,252 | 0.08% | 262,880 |
| 2017-10-26 | 2017-10-24 | 10.825 | 28,452 | -2,032 | 0.09% | 308,004 |
| 2017-10-25 | 2017-10-23 | 11.022 | 30,484 | -6,910 | 0.10% | 336,001 |
| 2017-10-24 | 2017-10-20 | 10.629 | 37,394 | +3,659 | 0.12% | 397,445 |
| 2017-10-23 | 2017-10-19 | 10.432 | 33,735 | -10,162 | 0.11% | 351,915 |
| 2017-10-20 | 2017-10-18 | 11.219 | 43,897 | +4,065 | 0.14% | 492,483 |
| 2017-10-19 | 2017-10-17 | 11.416 | 39,832 | -6,910 | 0.13% | 454,717 |
| 2017-10-18 | 2017-10-16 | 11.219 | 46,742 | +10,568 | 0.15% | 524,401 |
| 2017-10-17 | 2017-10-13 | 13.384 | 36,174 | 0.12% | 484,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy