History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 113,200 | +0 | 0.17% | 16,074 |
| 2025-10-13 | 2025-10-09 | 0.142 | 113,200 | +0 | 0.17% | 16,074 |
| 2025-10-10 | 2025-10-08 | 0.142 | 113,200 | +0 | 0.17% | 16,074 |
| 2025-10-09 | 2025-10-06 | 0.142 | 113,200 | +0 | 0.17% | 16,074 |
| 2025-10-08 | 2025-10-03 | 0.142 | 113,200 | +0 | 0.17% | 16,074 |
| 2025-10-06 | 2025-10-02 | 0.140 | 113,200 | +0 | 0.17% | 15,848 |
| 2025-10-03 | 2025-09-30 | 0.150 | 113,200 | +0 | 0.17% | 16,980 |
| 2025-10-02 | 2025-09-29 | 0.150 | 113,200 | +0 | 0.17% | 16,980 |
| 2025-09-30 | 2025-09-26 | 0.150 | 113,200 | +0 | 0.17% | 16,980 |
| 2025-09-29 | 2025-09-25 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-26 | 2025-09-24 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-25 | 2025-09-23 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-24 | 2025-09-22 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-23 | 2025-09-19 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-22 | 2025-09-18 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-19 | 2025-09-17 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-18 | 2025-09-16 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-17 | 2025-09-15 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-16 | 2025-09-12 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-15 | 2025-09-11 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-12 | 2025-09-10 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-11 | 2025-09-09 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-10 | 2025-09-08 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-09 | 2025-09-05 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-08 | 2025-09-04 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-05 | 2025-09-03 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-04 | 2025-09-02 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-03 | 2025-09-01 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-02 | 2025-08-29 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-09-01 | 2025-08-28 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-08-29 | 2025-08-27 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-08-28 | 2025-08-26 | 0.159 | 113,200 | +0 | 0.17% | 17,999 |
| 2025-08-27 | 2025-08-25 | 0.164 | 113,200 | +0 | 0.17% | 18,565 |
| 2025-08-26 | 2025-08-22 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-08-25 | 2025-08-21 | 0.174 | 113,200 | +0 | 0.17% | 19,697 |
| 2025-08-22 | 2025-08-20 | 0.165 | 113,200 | +0 | 0.17% | 18,678 |
| 2025-08-21 | 2025-08-19 | 0.156 | 113,200 | +0 | 0.17% | 17,659 |
| 2025-08-20 | 2025-08-18 | 0.148 | 113,200 | +0 | 0.17% | 16,754 |
| 2025-08-19 | 2025-08-15 | 0.148 | 113,200 | +0 | 0.17% | 16,754 |
| 2025-08-18 | 2025-08-14 | 0.148 | 113,200 | +0 | 0.17% | 16,754 |
| 2025-08-15 | 2025-08-13 | 0.145 | 113,200 | +0 | 0.17% | 16,414 |
| 2025-08-14 | 2025-08-12 | 0.145 | 113,200 | +0 | 0.17% | 16,414 |
| 2025-08-13 | 2025-08-11 | 0.145 | 113,200 | +0 | 0.17% | 16,414 |
| 2025-08-12 | 2025-08-08 | 0.145 | 113,200 | +0 | 0.17% | 16,414 |
| 2025-08-11 | 2025-08-07 | 0.145 | 113,200 | +0 | 0.17% | 16,414 |
| 2025-08-08 | 2025-08-06 | 0.145 | 113,200 | +0 | 0.17% | 16,414 |
| 2025-08-07 | 2025-08-05 | 0.145 | 113,200 | +0 | 0.17% | 16,414 |
| 2025-08-06 | 2025-08-04 | 0.145 | 113,200 | +0 | 0.17% | 16,414 |
| 2025-08-05 | 2025-08-01 | 0.145 | 113,200 | +0 | 0.17% | 16,414 |
| 2025-08-04 | 2025-07-31 | 0.145 | 113,200 | +0 | 0.17% | 16,414 |
| 2025-08-01 | 2025-07-30 | 0.157 | 113,200 | +0 | 0.17% | 17,772 |
| 2025-07-31 | 2025-07-29 | 0.157 | 113,200 | +0 | 0.17% | 17,772 |
| 2025-07-30 | 2025-07-28 | 0.157 | 113,200 | +0 | 0.17% | 17,772 |
| 2025-07-29 | 2025-07-25 | 0.157 | 113,200 | +0 | 0.17% | 17,772 |
| 2025-07-28 | 2025-07-24 | 0.157 | 113,200 | +0 | 0.17% | 17,772 |
| 2025-07-25 | 2025-07-23 | 0.157 | 113,200 | +0 | 0.17% | 17,772 |
| 2025-07-24 | 2025-07-22 | 0.157 | 113,200 | +0 | 0.17% | 17,772 |
| 2025-07-23 | 2025-07-21 | 0.157 | 113,200 | +0 | 0.17% | 17,772 |
| 2025-07-22 | 2025-07-18 | 0.157 | 113,200 | +0 | 0.17% | 17,772 |
| 2025-07-21 | 2025-07-17 | 0.157 | 113,200 | +0 | 0.17% | 17,772 |
| 2025-07-18 | 2025-07-16 | 0.157 | 113,200 | +0 | 0.17% | 17,772 |
| 2025-07-17 | 2025-07-15 | 0.157 | 113,200 | +0 | 0.17% | 17,772 |
| 2025-07-16 | 2025-07-14 | 0.157 | 113,200 | +0 | 0.17% | 17,772 |
| 2025-07-15 | 2025-07-11 | 0.143 | 113,200 | +0 | 0.17% | 16,188 |
| 2025-07-14 | 2025-07-10 | 0.134 | 113,200 | +0 | 0.17% | 15,169 |
| 2025-07-11 | 2025-07-09 | 0.126 | 113,200 | +0 | 0.17% | 14,263 |
| 2025-07-10 | 2025-07-08 | 0.156 | 113,200 | +0 | 0.17% | 17,659 |
| 2025-07-09 | 2025-07-07 | 0.156 | 113,200 | +0 | 0.17% | 17,659 |
| 2025-07-08 | 2025-07-04 | 0.155 | 113,200 | +0 | 0.17% | 17,546 |
| 2025-07-07 | 2025-07-03 | 0.160 | 113,200 | +0 | 0.17% | 18,112 |
| 2025-07-04 | 2025-07-02 | 0.160 | 113,200 | +0 | 0.17% | 18,112 |
| 2025-07-03 | 2025-06-30 | 0.160 | 113,200 | +0 | 0.17% | 18,112 |
| 2025-07-02 | 2025-06-27 | 0.160 | 113,200 | +0 | 0.17% | 18,112 |
| 2025-06-30 | 2025-06-26 | 0.160 | 113,200 | +0 | 0.17% | 18,112 |
| 2025-06-27 | 2025-06-25 | 0.180 | 113,200 | +0 | 0.17% | 20,376 |
| 2025-06-26 | 2025-06-24 | 0.195 | 113,200 | +0 | 0.17% | 22,074 |
| 2025-06-25 | 2025-06-23 | 0.195 | 113,200 | +0 | 0.17% | 22,074 |
| 2025-06-24 | 2025-06-20 | 0.195 | 113,200 | +0 | 0.17% | 22,074 |
| 2025-06-23 | 2025-06-19 | 0.195 | 113,200 | +0 | 0.17% | 22,074 |
| 2025-06-20 | 2025-06-18 | 0.196 | 113,200 | +0 | 0.17% | 22,187 |
| 2025-06-19 | 2025-06-17 | 0.196 | 113,200 | +0 | 0.17% | 22,187 |
| 2025-06-18 | 2025-06-16 | 0.196 | 113,200 | +0 | 0.17% | 22,187 |
| 2025-06-17 | 2025-06-13 | 0.196 | 113,200 | +0 | 0.17% | 22,187 |
| 2025-06-16 | 2025-06-12 | 0.197 | 113,200 | +0 | 0.17% | 22,300 |
| 2025-06-13 | 2025-06-11 | 0.197 | 113,200 | +0 | 0.17% | 22,300 |
| 2025-06-12 | 2025-06-10 | 0.197 | 113,200 | +0 | 0.17% | 22,300 |
| 2025-06-11 | 2025-06-09 | 0.177 | 113,200 | +0 | 0.17% | 20,036 |
| 2025-06-10 | 2025-06-06 | 0.177 | 113,200 | +0 | 0.17% | 20,036 |
| 2025-06-09 | 2025-06-05 | 0.177 | 113,200 | +0 | 0.17% | 20,036 |
| 2025-06-06 | 2025-06-04 | 0.177 | 113,200 | +0 | 0.17% | 20,036 |
| 2025-06-05 | 2025-06-03 | 0.177 | 113,200 | +0 | 0.17% | 20,036 |
| 2025-06-04 | 2025-06-02 | 0.177 | 113,200 | +0 | 0.17% | 20,036 |
| 2025-06-03 | 2025-05-30 | 0.178 | 113,200 | +0 | 0.17% | 20,150 |
| 2025-06-02 | 2025-05-29 | 0.178 | 113,200 | +0 | 0.17% | 20,150 |
| 2025-05-30 | 2025-05-28 | 0.178 | 113,200 | +0 | 0.17% | 20,150 |
| 2025-05-29 | 2025-05-27 | 0.178 | 113,200 | +0 | 0.17% | 20,150 |
| 2025-05-28 | 2025-05-26 | 0.167 | 113,200 | +0 | 0.17% | 18,904 |
| 2025-05-27 | 2025-05-23 | 0.157 | 113,200 | +0 | 0.17% | 17,772 |
| 2025-05-26 | 2025-05-22 | 0.148 | 113,200 | +0 | 0.17% | 16,754 |
| 2025-05-23 | 2025-05-21 | 0.139 | 113,200 | +0 | 0.17% | 15,735 |
| 2025-05-22 | 2025-05-20 | 0.139 | 113,200 | +0 | 0.17% | 15,735 |
| 2025-05-21 | 2025-05-19 | 0.139 | 113,200 | +0 | 0.17% | 15,735 |
| 2025-05-20 | 2025-05-16 | 0.139 | 113,200 | +0 | 0.17% | 15,735 |
| 2025-05-19 | 2025-05-15 | 0.160 | 113,200 | +0 | 0.17% | 18,112 |
| 2025-05-16 | 2025-05-14 | 0.160 | 113,200 | +0 | 0.17% | 18,112 |
| 2025-05-15 | 2025-05-13 | 0.160 | 113,200 | +0 | 0.17% | 18,112 |
| 2025-05-14 | 2025-05-12 | 0.160 | 113,200 | +0 | 0.17% | 18,112 |
| 2025-05-13 | 2025-05-09 | 0.160 | 113,200 | +0 | 0.17% | 18,112 |
| 2025-05-12 | 2025-05-08 | 0.168 | 113,200 | +0 | 0.17% | 19,018 |
| 2025-05-09 | 2025-05-07 | 0.170 | 113,200 | +0 | 0.17% | 19,244 |
| 2025-05-08 | 2025-05-06 | 0.170 | 113,200 | +0 | 0.17% | 19,244 |
| 2025-05-07 | 2025-05-02 | 0.170 | 113,200 | +0 | 0.17% | 19,244 |
| 2025-05-06 | 2025-04-30 | 0.170 | 113,200 | +0 | 0.17% | 19,244 |
| 2025-05-02 | 2025-04-29 | 0.170 | 113,200 | +0 | 0.17% | 19,244 |
| 2025-04-30 | 2025-04-28 | 0.170 | 113,200 | +0 | 0.17% | 19,244 |
| 2025-04-29 | 2025-04-25 | 0.170 | 113,200 | +0 | 0.17% | 19,244 |
| 2025-04-28 | 2025-04-24 | 0.170 | 113,200 | +0 | 0.17% | 19,244 |
| 2025-04-25 | 2025-04-23 | 0.170 | 113,200 | +0 | 0.17% | 19,244 |
| 2025-04-24 | 2025-04-22 | 0.170 | 113,200 | +0 | 0.17% | 19,244 |
| 2025-04-23 | 2025-04-17 | 0.170 | 113,200 | +0 | 0.17% | 19,244 |
| 2025-04-22 | 2025-04-16 | 0.170 | 113,200 | +0 | 0.17% | 19,244 |
| 2025-04-17 | 2025-04-15 | 0.170 | 113,200 | +0 | 0.17% | 19,244 |
| 2025-04-16 | 2025-04-14 | 0.172 | 113,200 | +0 | 0.17% | 19,470 |
| 2025-04-15 | 2025-04-11 | 0.172 | 113,200 | +0 | 0.17% | 19,470 |
| 2025-04-14 | 2025-04-10 | 0.172 | 113,200 | +0 | 0.17% | 19,470 |
| 2025-04-11 | 2025-04-09 | 0.172 | 113,200 | +0 | 0.17% | 19,470 |
| 2025-04-10 | 2025-04-08 | 0.172 | 113,200 | +0 | 0.17% | 19,470 |
| 2025-04-09 | 2025-04-07 | 0.172 | 113,200 | +0 | 0.17% | 19,470 |
| 2025-04-08 | 2025-04-03 | 0.172 | 113,200 | +0 | 0.17% | 19,470 |
| 2025-04-07 | 2025-04-02 | 0.171 | 113,200 | +0 | 0.17% | 19,357 |
| 2025-04-03 | 2025-04-01 | 0.173 | 113,200 | +0 | 0.17% | 19,584 |
| 2025-04-02 | 2025-03-31 | 0.173 | 113,200 | +0 | 0.17% | 19,584 |
| 2025-04-01 | 2025-03-28 | 0.173 | 113,200 | +0 | 0.17% | 19,584 |
| 2025-03-31 | 2025-03-27 | 0.173 | 113,200 | +0 | 0.17% | 19,584 |
| 2025-03-28 | 2025-03-26 | 0.173 | 113,200 | +0 | 0.17% | 19,584 |
| 2025-03-27 | 2025-03-25 | 0.180 | 113,200 | +0 | 0.17% | 20,376 |
| 2025-03-26 | 2025-03-24 | 0.180 | 113,200 | +0 | 0.17% | 20,376 |
| 2025-03-25 | 2025-03-21 | 0.212 | 113,200 | +0 | 0.17% | 23,998 |
| 2025-03-24 | 2025-03-20 | 0.212 | 113,200 | +0 | 0.17% | 23,998 |
| 2025-03-21 | 2025-03-19 | 0.212 | 113,200 | +0 | 0.17% | 23,998 |
| 2025-03-20 | 2025-03-18 | 0.232 | 113,200 | +0 | 0.17% | 26,262 |
| 2025-03-19 | 2025-03-17 | 0.168 | 113,200 | +0 | 0.17% | 19,018 |
| 2025-03-18 | 2025-03-14 | 0.151 | 113,200 | +0 | 0.17% | 17,093 |
| 2025-03-17 | 2025-03-13 | 0.142 | 113,200 | +0 | 0.17% | 16,074 |
| 2025-03-14 | 2025-03-12 | 0.133 | 113,200 | +0 | 0.17% | 15,056 |
| 2025-03-13 | 2025-03-11 | 0.125 | 113,200 | +0 | 0.17% | 14,150 |
| 2025-03-12 | 2025-03-10 | 0.125 | 113,200 | +0 | 0.17% | 14,150 |
| 2025-03-11 | 2025-03-07 | 0.125 | 113,200 | +0 | 0.17% | 14,150 |
| 2025-03-10 | 2025-03-06 | 0.125 | 113,200 | +0 | 0.17% | 14,150 |
| 2025-03-07 | 2025-03-05 | 0.124 | 113,200 | +0 | 0.17% | 14,037 |
| 2025-03-06 | 2025-03-04 | 0.123 | 113,200 | +0 | 0.17% | 13,924 |
| 2025-03-05 | 2025-03-03 | 0.122 | 113,200 | +0 | 0.17% | 13,810 |
| 2025-03-04 | 2025-02-28 | 0.116 | 113,200 | +0 | 0.17% | 13,131 |
| 2025-03-03 | 2025-02-27 | 0.116 | 113,200 | +0 | 0.17% | 13,131 |
| 2025-02-28 | 2025-02-26 | 0.116 | 113,200 | +0 | 0.17% | 13,131 |
| 2025-02-27 | 2025-02-25 | 0.116 | 113,200 | +0 | 0.17% | 13,131 |
| 2025-02-26 | 2025-02-24 | 0.116 | 113,200 | +0 | 0.17% | 13,131 |
| 2025-02-25 | 2025-02-21 | 0.123 | 113,200 | +0 | 0.17% | 13,924 |
| 2025-02-24 | 2025-02-20 | 0.123 | 113,200 | +0 | 0.17% | 13,924 |
| 2025-02-21 | 2025-02-19 | 0.130 | 113,200 | +0 | 0.17% | 14,716 |
| 2025-02-20 | 2025-02-18 | 0.150 | 113,200 | +0 | 0.17% | 16,980 |
| 2025-02-19 | 2025-02-17 | 0.150 | 113,200 | +0 | 0.17% | 16,980 |
| 2025-02-18 | 2025-02-14 | 0.150 | 113,200 | +0 | 0.17% | 16,980 |
| 2025-02-17 | 2025-02-13 | 0.150 | 113,200 | +0 | 0.17% | 16,980 |
| 2025-02-14 | 2025-02-12 | 0.150 | 113,200 | +0 | 0.17% | 16,980 |
| 2025-02-13 | 2025-02-11 | 0.170 | 113,200 | +0 | 0.17% | 19,244 |
| 2025-02-12 | 2025-02-10 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-02-11 | 2025-02-07 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-02-10 | 2025-02-06 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-02-07 | 2025-02-05 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-02-06 | 2025-02-04 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-02-05 | 2025-02-03 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-02-04 | 2025-01-28 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-02-03 | 2025-01-24 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-01-27 | 2025-01-23 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-01-24 | 2025-01-22 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-01-23 | 2025-01-21 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-01-22 | 2025-01-20 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-01-21 | 2025-01-17 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-01-20 | 2025-01-16 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-01-17 | 2025-01-15 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-01-16 | 2025-01-14 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-01-15 | 2025-01-13 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-01-14 | 2025-01-10 | 0.190 | 113,200 | +0 | 0.17% | 21,508 |
| 2025-01-13 | 2025-01-09 | 0.210 | 113,200 | +0 | 0.17% | 23,772 |
| 2025-01-10 | 2025-01-08 | 0.230 | 113,200 | +0 | 0.17% | 26,036 |
| 2025-01-09 | 2025-01-07 | 0.230 | 113,200 | +0 | 0.17% | 26,036 |
| 2025-01-08 | 2025-01-06 | 0.255 | 113,200 | +0 | 0.17% | 28,866 |
| 2025-01-07 | 2025-01-03 | 0.255 | 113,200 | +0 | 0.17% | 28,866 |
| 2025-01-06 | 2025-01-02 | 0.255 | 113,200 | +0 | 0.17% | 28,866 |
| 2025-01-03 | 2024-12-31 | 0.255 | 113,200 | +0 | 0.17% | 28,866 |
| 2025-01-02 | 2024-12-27 | 0.255 | 113,200 | +0 | 0.17% | 28,866 |
| 2024-12-30 | 2024-12-24 | 0.265 | 113,200 | +0 | 0.17% | 29,998 |
| 2024-12-27 | 2024-12-20 | 0.265 | 113,200 | +0 | 0.17% | 29,998 |
| 2024-12-23 | 2024-12-19 | 0.270 | 113,200 | +0 | 0.17% | 30,564 |
| 2024-12-20 | 2024-12-18 | 0.270 | 113,200 | +0 | 0.17% | 30,564 |
| 2024-12-19 | 2024-12-17 | 0.270 | 113,200 | +0 | 0.17% | 30,564 |
| 2024-12-18 | 2024-12-16 | 0.320 | 113,200 | +0 | 0.17% | 36,224 |
| 2024-12-17 | 2024-12-13 | 0.320 | 113,200 | +0 | 0.17% | 36,224 |
| 2024-12-16 | 2024-12-12 | 0.320 | 113,200 | +0 | 0.17% | 36,224 |
| 2024-12-13 | 2024-12-11 | 0.320 | 113,200 | +0 | 0.17% | 36,224 |
| 2024-12-12 | 2024-12-10 | 0.380 | 113,200 | +0 | 0.17% | 43,016 |
| 2024-12-11 | 2024-12-09 | 0.380 | 113,200 | +0 | 0.17% | 43,016 |
| 2024-12-10 | 2024-12-06 | 0.385 | 113,200 | +0 | 0.17% | 43,582 |
| 2024-12-09 | 2024-12-05 | 0.365 | 113,200 | +0 | 0.17% | 41,318 |
| 2024-12-06 | 2024-12-04 | 0.340 | 113,200 | +0 | 0.17% | 38,488 |
| 2024-12-05 | 2024-12-03 | 0.325 | 113,200 | +0 | 0.17% | 36,790 |
| 2024-12-04 | 2024-12-02 | 0.355 | 113,200 | +0 | 0.17% | 40,186 |
| 2024-12-03 | 2024-11-29 | 0.355 | 113,200 | +0 | 0.17% | 40,186 |
| 2024-12-02 | 2024-11-28 | 0.350 | 113,200 | +0 | 0.17% | 39,620 |
| 2024-11-29 | 2024-11-27 | 0.355 | 113,200 | +0 | 0.17% | 40,186 |
| 2024-11-28 | 2024-11-26 | 0.360 | 113,200 | +0 | 0.17% | 40,752 |
| 2024-11-22 | 2024-11-20 | 0.320 | 113,200 | +400 | 0.17% | 36,224 |
| 2024-11-07 | 2024-11-05 | 0.340 | 112,800 | +32,800 | 0.17% | 38,352 |
| 2024-11-04 | 2024-10-31 | 0.340 | 80,000 | +7,200 | 0.12% | 27,200 |
| 2024-10-30 | 2024-10-28 | 0.320 | 72,800 | +60,000 | 0.11% | 23,296 |
| 2024-10-22 | 2024-10-18 | 0.320 | 12,800 | -2,400 | 0.02% | 4,096 |
| 2024-09-23 | 2024-09-19 | 0.300 | 15,200 | +400 | 0.02% | 4,560 |
| 2023-02-16 | 2023-02-14 | 1.700 | 14,800 | +400 | 0.02% | 25,160 |
| 2023-02-15 | 2023-02-13 | 1.740 | 14,400 | +12,000 | 0.02% | 25,056 |
| 2022-02-16 | 2022-02-14 | 2.067 | 2,400 | -39 | 0.01% | 4,960 |
| 2022-01-11 | 2022-01-07 | 2.697 | 2,439 | -7,316 | 0.01% | 6,577 |
| 2021-09-29 | 2021-09-27 | 2.854 | 9,755 | -10,161 | 0.03% | 27,840 |
| 2021-09-28 | 2021-09-24 | 2.854 | 19,916 | -4,471 | 0.05% | 56,840 |
| 2021-09-21 | 2021-09-17 | 2.756 | 24,387 | +4,877 | 0.07% | 67,200 |
| 2021-09-15 | 2021-09-13 | 2.972 | 19,510 | +8,942 | 0.05% | 57,985 |
| 2021-09-14 | 2021-09-10 | 4.527 | 10,568 | +8,129 | 0.03% | 47,841 |
| 2021-09-13 | 2021-09-09 | 8.463 | 2,439 | -2,845 | 0.01% | 20,642 |
| 2021-09-10 | 2021-09-08 | 5.905 | 5,284 | -9,348 | 0.01% | 31,201 |
| 2021-09-09 | 2021-09-07 | 4.901 | 14,632 | +2,032 | 0.04% | 71,711 |
| 2021-09-02 | 2021-08-31 | 3.877 | 12,600 | +5,284 | 0.03% | 48,856 |
| 2021-09-01 | 2021-08-30 | 4.291 | 7,316 | +4,877 | 0.02% | 31,391 |
| 2021-05-07 | 2021-05-05 | 4.921 | 2,439 | -2,032 | 0.01% | 12,001 |
| 2021-02-22 | 2021-02-18 | 5.806 | 4,471 | +2,032 | 0.01% | 25,960 |
| 2020-11-27 | 2020-11-25 | 12.597 | 2,439 | +2,439 | 0.01% | 30,724 |
| 2020-08-13 | 2020-08-11 | 8.070 | 0 | -34,142 | ||
| 2020-03-09 | 2020-03-05 | 13.581 | 34,142 | +34,142 | 0.11% | 463,681 |
| 2020-03-04 | 2020-03-02 | 10.235 | 0 | -4,471 | ||
| 2020-02-27 | 2020-02-25 | 7.086 | 4,471 | -3,252 | 0.01% | 31,680 |
| 2019-11-21 | 2019-11-19 | 3.307 | 7,723 | +2,439 | 0.03% | 25,537 |
| 2018-11-13 | 2018-11-09 | 7.283 | 5,284 | -2,032 | 0.02% | 38,481 |
| 2018-10-26 | 2018-10-24 | 7.381 | 7,316 | +2,032 | 0.02% | 53,999 |
| 2018-10-08 | 2018-10-04 | 10.038 | 5,284 | +1,219 | 0.02% | 53,041 |
| 2018-10-05 | 2018-10-03 | 11.022 | 4,065 | +4,065 | 0.01% | 44,805 |
| 2018-03-14 | 2018-03-12 | 9.743 | 0 | -1,626 | ||
| 2018-03-13 | 2018-03-09 | 9.841 | 1,626 | -1,626 | 0.01% | 16,002 |
| 2018-03-06 | 2018-03-02 | 11.022 | 3,252 | -2,032 | 0.01% | 35,844 |
| 2018-02-27 | 2018-02-23 | 11.022 | 5,284 | +3,252 | 0.02% | 58,241 |
| 2018-02-22 | 2018-02-20 | 10.825 | 2,032 | -2,033 | 0.01% | 21,997 |
| 2018-02-09 | 2018-02-07 | 11.022 | 4,065 | -2,438 | 0.01% | 44,805 |
| 2018-02-08 | 2018-02-06 | 11.219 | 6,503 | -813 | 0.02% | 72,957 |
| 2018-02-06 | 2018-02-02 | 11.416 | 7,316 | +3,251 | 0.02% | 83,519 |
| 2018-01-23 | 2018-01-19 | 11.416 | 4,065 | -2,438 | 0.01% | 46,406 |
| 2018-01-12 | 2018-01-10 | 11.416 | 6,503 | -5,284 | 0.02% | 74,237 |
| 2018-01-04 | 2018-01-02 | 12.400 | 11,787 | -407 | 0.04% | 146,159 |
| 2017-12-27 | 2017-12-21 | 11.416 | 12,194 | -4,064 | 0.04% | 139,205 |
| 2017-12-21 | 2017-12-19 | 11.810 | 16,258 | +2,845 | 0.05% | 191,999 |
| 2017-12-11 | 2017-12-07 | 11.416 | 13,413 | -4,064 | 0.04% | 153,121 |
| 2017-12-05 | 2017-12-01 | 14.368 | 17,477 | +5,283 | 0.06% | 251,114 |
| 2017-12-01 | 2017-11-29 | 14.171 | 12,194 | +3,659 | 0.04% | 172,806 |
| 2017-11-27 | 2017-11-23 | 12.203 | 8,535 | -813 | 0.03% | 104,154 |
| 2017-11-24 | 2017-11-22 | 11.810 | 9,348 | -2,033 | 0.03% | 110,395 |
| 2017-11-21 | 2017-11-17 | 10.038 | 11,381 | -1,625 | 0.04% | 114,244 |
| 2017-11-20 | 2017-11-16 | 10.038 | 13,006 | +4,064 | 0.04% | 130,555 |
| 2017-11-17 | 2017-11-15 | 11.219 | 8,942 | -4,471 | 0.03% | 100,321 |
| 2017-11-16 | 2017-11-14 | 12.006 | 13,413 | +2,032 | 0.04% | 161,041 |
| 2017-11-15 | 2017-11-13 | 12.400 | 11,381 | +2,033 | 0.04% | 141,124 |
| 2017-11-09 | 2017-11-07 | 9.841 | 9,348 | -2,033 | 0.03% | 91,996 |
| 2017-11-08 | 2017-11-06 | 10.235 | 11,381 | +2,033 | 0.04% | 116,484 |
| 2017-11-07 | 2017-11-03 | 10.432 | 9,348 | +2,032 | 0.03% | 97,516 |
| 2017-11-06 | 2017-11-02 | 10.235 | 7,316 | -2,032 | 0.02% | 74,879 |
| 2017-10-30 | 2017-10-26 | 9.546 | 9,348 | +406 | 0.03% | 89,236 |
| 2017-10-26 | 2017-10-24 | 10.825 | 8,942 | +2,032 | 0.03% | 96,801 |
| 2017-10-24 | 2017-10-20 | 10.629 | 6,910 | -1,219 | 0.02% | 73,443 |
| 2017-10-23 | 2017-10-19 | 10.432 | 8,129 | +1,219 | 0.03% | 84,800 |
| 2017-10-19 | 2017-10-17 | 11.416 | 6,910 | -406 | 0.02% | 78,884 |
| 2017-10-18 | 2017-10-16 | 11.219 | 7,316 | -24,387 | 0.02% | 82,079 |
| 2017-10-17 | 2017-10-13 | 13.384 | 31,703 | 0.10% | 424,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy