History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 36,800 | +0 | 0.06% | 5,226 |
| 2025-10-13 | 2025-10-09 | 0.142 | 36,800 | +0 | 0.06% | 5,226 |
| 2025-10-10 | 2025-10-08 | 0.142 | 36,800 | +0 | 0.06% | 5,226 |
| 2025-10-09 | 2025-10-06 | 0.142 | 36,800 | +0 | 0.06% | 5,226 |
| 2025-10-08 | 2025-10-03 | 0.142 | 36,800 | +0 | 0.06% | 5,226 |
| 2025-10-06 | 2025-10-02 | 0.140 | 36,800 | +0 | 0.06% | 5,152 |
| 2025-10-03 | 2025-09-30 | 0.150 | 36,800 | +0 | 0.06% | 5,520 |
| 2025-10-02 | 2025-09-29 | 0.150 | 36,800 | +0 | 0.06% | 5,520 |
| 2025-09-30 | 2025-09-26 | 0.150 | 36,800 | +0 | 0.06% | 5,520 |
| 2025-09-29 | 2025-09-25 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-26 | 2025-09-24 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-25 | 2025-09-23 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-24 | 2025-09-22 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-23 | 2025-09-19 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-22 | 2025-09-18 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-19 | 2025-09-17 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-18 | 2025-09-16 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-17 | 2025-09-15 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-16 | 2025-09-12 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-15 | 2025-09-11 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-12 | 2025-09-10 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-11 | 2025-09-09 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-10 | 2025-09-08 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-09 | 2025-09-05 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-08 | 2025-09-04 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-05 | 2025-09-03 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-04 | 2025-09-02 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-03 | 2025-09-01 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-02 | 2025-08-29 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-09-01 | 2025-08-28 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-08-29 | 2025-08-27 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-08-28 | 2025-08-26 | 0.159 | 36,800 | +0 | 0.06% | 5,851 |
| 2025-08-27 | 2025-08-25 | 0.164 | 36,800 | +0 | 0.06% | 6,035 |
| 2025-08-26 | 2025-08-22 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-08-25 | 2025-08-21 | 0.174 | 36,800 | +0 | 0.06% | 6,403 |
| 2025-08-22 | 2025-08-20 | 0.165 | 36,800 | +0 | 0.06% | 6,072 |
| 2025-08-21 | 2025-08-19 | 0.156 | 36,800 | +0 | 0.06% | 5,741 |
| 2025-08-20 | 2025-08-18 | 0.148 | 36,800 | +0 | 0.06% | 5,446 |
| 2025-08-19 | 2025-08-15 | 0.148 | 36,800 | +0 | 0.06% | 5,446 |
| 2025-08-18 | 2025-08-14 | 0.148 | 36,800 | +0 | 0.06% | 5,446 |
| 2025-08-15 | 2025-08-13 | 0.145 | 36,800 | +0 | 0.06% | 5,336 |
| 2025-08-14 | 2025-08-12 | 0.145 | 36,800 | +0 | 0.06% | 5,336 |
| 2025-08-13 | 2025-08-11 | 0.145 | 36,800 | +0 | 0.06% | 5,336 |
| 2025-08-12 | 2025-08-08 | 0.145 | 36,800 | +0 | 0.06% | 5,336 |
| 2025-08-11 | 2025-08-07 | 0.145 | 36,800 | +0 | 0.06% | 5,336 |
| 2025-08-08 | 2025-08-06 | 0.145 | 36,800 | +0 | 0.06% | 5,336 |
| 2025-08-07 | 2025-08-05 | 0.145 | 36,800 | +0 | 0.06% | 5,336 |
| 2025-08-06 | 2025-08-04 | 0.145 | 36,800 | +0 | 0.06% | 5,336 |
| 2025-08-05 | 2025-08-01 | 0.145 | 36,800 | +0 | 0.06% | 5,336 |
| 2025-08-04 | 2025-07-31 | 0.145 | 36,800 | +0 | 0.06% | 5,336 |
| 2025-08-01 | 2025-07-30 | 0.157 | 36,800 | +0 | 0.06% | 5,778 |
| 2025-07-31 | 2025-07-29 | 0.157 | 36,800 | +0 | 0.06% | 5,778 |
| 2025-07-30 | 2025-07-28 | 0.157 | 36,800 | +0 | 0.06% | 5,778 |
| 2025-07-29 | 2025-07-25 | 0.157 | 36,800 | +0 | 0.06% | 5,778 |
| 2025-07-28 | 2025-07-24 | 0.157 | 36,800 | +0 | 0.06% | 5,778 |
| 2025-07-25 | 2025-07-23 | 0.157 | 36,800 | +0 | 0.06% | 5,778 |
| 2025-07-24 | 2025-07-22 | 0.157 | 36,800 | +0 | 0.06% | 5,778 |
| 2025-07-23 | 2025-07-21 | 0.157 | 36,800 | +0 | 0.06% | 5,778 |
| 2025-07-22 | 2025-07-18 | 0.157 | 36,800 | +0 | 0.06% | 5,778 |
| 2025-07-21 | 2025-07-17 | 0.157 | 36,800 | +0 | 0.06% | 5,778 |
| 2025-07-18 | 2025-07-16 | 0.157 | 36,800 | +0 | 0.06% | 5,778 |
| 2025-07-17 | 2025-07-15 | 0.157 | 36,800 | +0 | 0.06% | 5,778 |
| 2025-07-16 | 2025-07-14 | 0.157 | 36,800 | +0 | 0.06% | 5,778 |
| 2025-07-15 | 2025-07-11 | 0.143 | 36,800 | +0 | 0.06% | 5,262 |
| 2025-07-14 | 2025-07-10 | 0.134 | 36,800 | +0 | 0.06% | 4,931 |
| 2025-07-11 | 2025-07-09 | 0.126 | 36,800 | +0 | 0.06% | 4,637 |
| 2025-07-10 | 2025-07-08 | 0.156 | 36,800 | +0 | 0.06% | 5,741 |
| 2025-07-09 | 2025-07-07 | 0.156 | 36,800 | +0 | 0.06% | 5,741 |
| 2025-07-08 | 2025-07-04 | 0.155 | 36,800 | +0 | 0.06% | 5,704 |
| 2025-07-07 | 2025-07-03 | 0.160 | 36,800 | +0 | 0.06% | 5,888 |
| 2025-07-04 | 2025-07-02 | 0.160 | 36,800 | +0 | 0.06% | 5,888 |
| 2025-07-03 | 2025-06-30 | 0.160 | 36,800 | +0 | 0.06% | 5,888 |
| 2025-07-02 | 2025-06-27 | 0.160 | 36,800 | +0 | 0.06% | 5,888 |
| 2025-06-30 | 2025-06-26 | 0.160 | 36,800 | +0 | 0.06% | 5,888 |
| 2025-06-27 | 2025-06-25 | 0.180 | 36,800 | +0 | 0.06% | 6,624 |
| 2025-06-26 | 2025-06-24 | 0.195 | 36,800 | +0 | 0.06% | 7,176 |
| 2025-06-25 | 2025-06-23 | 0.195 | 36,800 | +0 | 0.06% | 7,176 |
| 2025-06-24 | 2025-06-20 | 0.195 | 36,800 | +0 | 0.06% | 7,176 |
| 2025-06-23 | 2025-06-19 | 0.195 | 36,800 | +0 | 0.06% | 7,176 |
| 2025-06-20 | 2025-06-18 | 0.196 | 36,800 | +0 | 0.06% | 7,213 |
| 2025-06-19 | 2025-06-17 | 0.196 | 36,800 | +0 | 0.06% | 7,213 |
| 2025-06-18 | 2025-06-16 | 0.196 | 36,800 | +0 | 0.06% | 7,213 |
| 2025-06-17 | 2025-06-13 | 0.196 | 36,800 | +0 | 0.06% | 7,213 |
| 2025-06-16 | 2025-06-12 | 0.197 | 36,800 | +0 | 0.06% | 7,250 |
| 2025-06-13 | 2025-06-11 | 0.197 | 36,800 | +0 | 0.06% | 7,250 |
| 2025-06-12 | 2025-06-10 | 0.197 | 36,800 | +0 | 0.06% | 7,250 |
| 2025-06-11 | 2025-06-09 | 0.177 | 36,800 | +0 | 0.06% | 6,514 |
| 2025-06-10 | 2025-06-06 | 0.177 | 36,800 | +0 | 0.06% | 6,514 |
| 2025-06-09 | 2025-06-05 | 0.177 | 36,800 | +0 | 0.06% | 6,514 |
| 2025-06-06 | 2025-06-04 | 0.177 | 36,800 | +0 | 0.06% | 6,514 |
| 2025-06-05 | 2025-06-03 | 0.177 | 36,800 | +0 | 0.06% | 6,514 |
| 2025-06-04 | 2025-06-02 | 0.177 | 36,800 | +0 | 0.06% | 6,514 |
| 2025-06-03 | 2025-05-30 | 0.178 | 36,800 | +0 | 0.06% | 6,550 |
| 2025-06-02 | 2025-05-29 | 0.178 | 36,800 | +0 | 0.06% | 6,550 |
| 2025-05-30 | 2025-05-28 | 0.178 | 36,800 | +0 | 0.06% | 6,550 |
| 2025-05-29 | 2025-05-27 | 0.178 | 36,800 | +0 | 0.06% | 6,550 |
| 2025-05-28 | 2025-05-26 | 0.167 | 36,800 | +0 | 0.06% | 6,146 |
| 2025-05-27 | 2025-05-23 | 0.157 | 36,800 | +0 | 0.06% | 5,778 |
| 2025-05-26 | 2025-05-22 | 0.148 | 36,800 | +0 | 0.06% | 5,446 |
| 2025-05-23 | 2025-05-21 | 0.139 | 36,800 | +0 | 0.06% | 5,115 |
| 2025-05-22 | 2025-05-20 | 0.139 | 36,800 | +0 | 0.06% | 5,115 |
| 2025-05-21 | 2025-05-19 | 0.139 | 36,800 | +0 | 0.06% | 5,115 |
| 2025-05-20 | 2025-05-16 | 0.139 | 36,800 | +0 | 0.06% | 5,115 |
| 2025-05-19 | 2025-05-15 | 0.160 | 36,800 | +0 | 0.06% | 5,888 |
| 2025-05-16 | 2025-05-14 | 0.160 | 36,800 | +0 | 0.06% | 5,888 |
| 2025-05-15 | 2025-05-13 | 0.160 | 36,800 | +0 | 0.06% | 5,888 |
| 2025-05-14 | 2025-05-12 | 0.160 | 36,800 | +0 | 0.06% | 5,888 |
| 2025-05-13 | 2025-05-09 | 0.160 | 36,800 | +0 | 0.06% | 5,888 |
| 2025-05-12 | 2025-05-08 | 0.168 | 36,800 | +0 | 0.06% | 6,182 |
| 2025-05-09 | 2025-05-07 | 0.170 | 36,800 | +0 | 0.06% | 6,256 |
| 2025-05-08 | 2025-05-06 | 0.170 | 36,800 | +0 | 0.06% | 6,256 |
| 2025-05-07 | 2025-05-02 | 0.170 | 36,800 | +0 | 0.06% | 6,256 |
| 2025-05-06 | 2025-04-30 | 0.170 | 36,800 | +0 | 0.06% | 6,256 |
| 2025-05-02 | 2025-04-29 | 0.170 | 36,800 | +0 | 0.06% | 6,256 |
| 2025-04-30 | 2025-04-28 | 0.170 | 36,800 | +0 | 0.06% | 6,256 |
| 2025-04-29 | 2025-04-25 | 0.170 | 36,800 | +0 | 0.06% | 6,256 |
| 2025-04-28 | 2025-04-24 | 0.170 | 36,800 | +0 | 0.06% | 6,256 |
| 2025-04-25 | 2025-04-23 | 0.170 | 36,800 | +0 | 0.06% | 6,256 |
| 2025-04-24 | 2025-04-22 | 0.170 | 36,800 | +0 | 0.06% | 6,256 |
| 2025-04-23 | 2025-04-17 | 0.170 | 36,800 | +0 | 0.06% | 6,256 |
| 2025-04-22 | 2025-04-16 | 0.170 | 36,800 | +0 | 0.06% | 6,256 |
| 2025-04-17 | 2025-04-15 | 0.170 | 36,800 | +0 | 0.06% | 6,256 |
| 2025-04-16 | 2025-04-14 | 0.172 | 36,800 | +0 | 0.06% | 6,330 |
| 2025-04-15 | 2025-04-11 | 0.172 | 36,800 | +0 | 0.06% | 6,330 |
| 2025-04-14 | 2025-04-10 | 0.172 | 36,800 | +0 | 0.06% | 6,330 |
| 2025-04-11 | 2025-04-09 | 0.172 | 36,800 | +0 | 0.06% | 6,330 |
| 2025-04-10 | 2025-04-08 | 0.172 | 36,800 | +0 | 0.06% | 6,330 |
| 2025-04-09 | 2025-04-07 | 0.172 | 36,800 | +0 | 0.06% | 6,330 |
| 2025-04-08 | 2025-04-03 | 0.172 | 36,800 | +0 | 0.06% | 6,330 |
| 2025-04-07 | 2025-04-02 | 0.171 | 36,800 | +0 | 0.06% | 6,293 |
| 2025-04-03 | 2025-04-01 | 0.173 | 36,800 | +0 | 0.06% | 6,366 |
| 2025-04-02 | 2025-03-31 | 0.173 | 36,800 | +0 | 0.06% | 6,366 |
| 2025-04-01 | 2025-03-28 | 0.173 | 36,800 | +0 | 0.06% | 6,366 |
| 2025-03-31 | 2025-03-27 | 0.173 | 36,800 | +0 | 0.06% | 6,366 |
| 2025-03-28 | 2025-03-26 | 0.173 | 36,800 | +0 | 0.06% | 6,366 |
| 2025-03-27 | 2025-03-25 | 0.180 | 36,800 | +0 | 0.06% | 6,624 |
| 2025-03-26 | 2025-03-24 | 0.180 | 36,800 | +0 | 0.06% | 6,624 |
| 2025-03-25 | 2025-03-21 | 0.212 | 36,800 | +0 | 0.06% | 7,802 |
| 2025-03-24 | 2025-03-20 | 0.212 | 36,800 | +0 | 0.06% | 7,802 |
| 2025-03-21 | 2025-03-19 | 0.212 | 36,800 | +0 | 0.06% | 7,802 |
| 2025-03-20 | 2025-03-18 | 0.232 | 36,800 | +0 | 0.06% | 8,538 |
| 2025-03-19 | 2025-03-17 | 0.168 | 36,800 | +0 | 0.06% | 6,182 |
| 2025-03-18 | 2025-03-14 | 0.151 | 36,800 | +0 | 0.06% | 5,557 |
| 2025-03-17 | 2025-03-13 | 0.142 | 36,800 | +0 | 0.06% | 5,226 |
| 2025-03-14 | 2025-03-12 | 0.133 | 36,800 | +0 | 0.06% | 4,894 |
| 2025-03-13 | 2025-03-11 | 0.125 | 36,800 | +0 | 0.06% | 4,600 |
| 2025-03-12 | 2025-03-10 | 0.125 | 36,800 | +0 | 0.06% | 4,600 |
| 2025-03-11 | 2025-03-07 | 0.125 | 36,800 | +0 | 0.06% | 4,600 |
| 2025-03-10 | 2025-03-06 | 0.125 | 36,800 | +0 | 0.06% | 4,600 |
| 2025-03-07 | 2025-03-05 | 0.124 | 36,800 | +0 | 0.06% | 4,563 |
| 2025-03-06 | 2025-03-04 | 0.123 | 36,800 | +0 | 0.06% | 4,526 |
| 2025-03-05 | 2025-03-03 | 0.122 | 36,800 | +0 | 0.06% | 4,490 |
| 2025-03-04 | 2025-02-28 | 0.116 | 36,800 | +0 | 0.06% | 4,269 |
| 2025-03-03 | 2025-02-27 | 0.116 | 36,800 | +0 | 0.06% | 4,269 |
| 2025-02-28 | 2025-02-26 | 0.116 | 36,800 | +0 | 0.06% | 4,269 |
| 2025-02-27 | 2025-02-25 | 0.116 | 36,800 | +0 | 0.06% | 4,269 |
| 2025-02-26 | 2025-02-24 | 0.116 | 36,800 | +0 | 0.06% | 4,269 |
| 2025-02-25 | 2025-02-21 | 0.123 | 36,800 | +0 | 0.06% | 4,526 |
| 2025-02-24 | 2025-02-20 | 0.123 | 36,800 | +0 | 0.06% | 4,526 |
| 2025-02-21 | 2025-02-19 | 0.130 | 36,800 | +0 | 0.06% | 4,784 |
| 2025-02-20 | 2025-02-18 | 0.150 | 36,800 | +0 | 0.06% | 5,520 |
| 2025-02-19 | 2025-02-17 | 0.150 | 36,800 | +0 | 0.06% | 5,520 |
| 2025-02-18 | 2025-02-14 | 0.150 | 36,800 | +0 | 0.06% | 5,520 |
| 2025-02-17 | 2025-02-13 | 0.150 | 36,800 | +0 | 0.06% | 5,520 |
| 2025-02-14 | 2025-02-12 | 0.150 | 36,800 | +0 | 0.06% | 5,520 |
| 2025-02-13 | 2025-02-11 | 0.170 | 36,800 | +0 | 0.06% | 6,256 |
| 2025-02-12 | 2025-02-10 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-02-11 | 2025-02-07 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-02-10 | 2025-02-06 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-02-07 | 2025-02-05 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-02-06 | 2025-02-04 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-02-05 | 2025-02-03 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-02-04 | 2025-01-28 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-02-03 | 2025-01-24 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-01-27 | 2025-01-23 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-01-24 | 2025-01-22 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-01-23 | 2025-01-21 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-01-22 | 2025-01-20 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-01-21 | 2025-01-17 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-01-20 | 2025-01-16 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-01-17 | 2025-01-15 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-01-16 | 2025-01-14 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-01-15 | 2025-01-13 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-01-14 | 2025-01-10 | 0.190 | 36,800 | +0 | 0.06% | 6,992 |
| 2025-01-13 | 2025-01-09 | 0.210 | 36,800 | +0 | 0.06% | 7,728 |
| 2025-01-10 | 2025-01-08 | 0.230 | 36,800 | +0 | 0.06% | 8,464 |
| 2025-01-09 | 2025-01-07 | 0.230 | 36,800 | +0 | 0.06% | 8,464 |
| 2025-01-08 | 2025-01-06 | 0.255 | 36,800 | +0 | 0.06% | 9,384 |
| 2025-01-07 | 2025-01-03 | 0.255 | 36,800 | +0 | 0.06% | 9,384 |
| 2025-01-06 | 2025-01-02 | 0.255 | 36,800 | +0 | 0.06% | 9,384 |
| 2025-01-03 | 2024-12-31 | 0.255 | 36,800 | +0 | 0.06% | 9,384 |
| 2025-01-02 | 2024-12-27 | 0.255 | 36,800 | +0 | 0.06% | 9,384 |
| 2024-12-30 | 2024-12-24 | 0.265 | 36,800 | +0 | 0.06% | 9,752 |
| 2024-12-27 | 2024-12-20 | 0.265 | 36,800 | +0 | 0.06% | 9,752 |
| 2024-12-23 | 2024-12-19 | 0.270 | 36,800 | +0 | 0.06% | 9,936 |
| 2024-12-20 | 2024-12-18 | 0.270 | 36,800 | +0 | 0.06% | 9,936 |
| 2024-12-19 | 2024-12-17 | 0.270 | 36,800 | +0 | 0.06% | 9,936 |
| 2024-12-18 | 2024-12-16 | 0.320 | 36,800 | +0 | 0.06% | 11,776 |
| 2024-12-17 | 2024-12-13 | 0.320 | 36,800 | +0 | 0.06% | 11,776 |
| 2024-12-16 | 2024-12-12 | 0.320 | 36,800 | +0 | 0.06% | 11,776 |
| 2024-12-13 | 2024-12-11 | 0.320 | 36,800 | +0 | 0.06% | 11,776 |
| 2024-12-12 | 2024-12-10 | 0.380 | 36,800 | +0 | 0.06% | 13,984 |
| 2024-12-11 | 2024-12-09 | 0.380 | 36,800 | +0 | 0.06% | 13,984 |
| 2024-12-10 | 2024-12-06 | 0.385 | 36,800 | +0 | 0.06% | 14,168 |
| 2024-12-09 | 2024-12-05 | 0.365 | 36,800 | +0 | 0.06% | 13,432 |
| 2024-12-06 | 2024-12-04 | 0.340 | 36,800 | +0 | 0.06% | 12,512 |
| 2024-12-05 | 2024-12-03 | 0.325 | 36,800 | +0 | 0.06% | 11,960 |
| 2024-12-04 | 2024-12-02 | 0.355 | 36,800 | +0 | 0.06% | 13,064 |
| 2024-12-03 | 2024-11-29 | 0.355 | 36,800 | +0 | 0.06% | 13,064 |
| 2024-12-02 | 2024-11-28 | 0.350 | 36,800 | +0 | 0.06% | 12,880 |
| 2024-11-29 | 2024-11-27 | 0.355 | 36,800 | +0 | 0.06% | 13,064 |
| 2024-11-28 | 2024-11-26 | 0.360 | 36,800 | +0 | 0.06% | 13,248 |
| 2024-07-09 | 2024-07-05 | 0.400 | 36,800 | +19,200 | 0.06% | 14,720 |
| 2022-02-18 | 2022-02-16 | 1.980 | 17,600 | +10,000 | 0.04% | 34,848 |
| 2022-02-16 | 2022-02-14 | 2.067 | 7,600 | -123 | 0.02% | 15,707 |
| 2021-09-16 | 2021-09-14 | 2.697 | 7,723 | +6,504 | 0.02% | 20,825 |
| 2021-09-14 | 2021-09-10 | 4.527 | 1,219 | -254,033 | 0.00% | 5,518 |
| 2021-09-13 | 2021-09-09 | 8.463 | 255,252 | +254,033 | 0.70% | 2,160,323 |
| 2019-03-11 | 2019-03-07 | 6.003 | 1,219 | -4,065 | 0.00% | 7,318 |
| 2019-03-08 | 2019-03-06 | 5.413 | 5,284 | -1,219 | 0.02% | 28,601 |
| 2019-03-07 | 2019-03-05 | 5.806 | 6,503 | +5,284 | 0.02% | 37,759 |
| 2018-12-03 | 2018-11-29 | 7.086 | 1,219 | -2,439 | 0.00% | 8,637 |
| 2018-10-05 | 2018-10-03 | 11.022 | 3,658 | +2,439 | 0.01% | 40,319 |
| 2018-10-02 | 2018-09-27 | 10.038 | 1,219 | +1,219 | 0.00% | 12,236 |
| 2017-11-15 | 2017-11-13 | 12.400 | 0 | -4,877 | ||
| 2017-10-17 | 2017-10-13 | 13.384 | 4,877 | 0.02% | 65,274 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy