History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 16,000 | +0 | 0.02% | 2,272 |
| 2025-10-13 | 2025-10-09 | 0.142 | 16,000 | +0 | 0.02% | 2,272 |
| 2025-10-10 | 2025-10-08 | 0.142 | 16,000 | +0 | 0.02% | 2,272 |
| 2025-10-09 | 2025-10-06 | 0.142 | 16,000 | +0 | 0.02% | 2,272 |
| 2025-10-08 | 2025-10-03 | 0.142 | 16,000 | +0 | 0.02% | 2,272 |
| 2025-10-06 | 2025-10-02 | 0.140 | 16,000 | +0 | 0.02% | 2,240 |
| 2025-10-03 | 2025-09-30 | 0.150 | 16,000 | +0 | 0.02% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.150 | 16,000 | +0 | 0.02% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.150 | 16,000 | +0 | 0.02% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-26 | 2025-09-24 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-25 | 2025-09-23 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-24 | 2025-09-22 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-23 | 2025-09-19 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-22 | 2025-09-18 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-19 | 2025-09-17 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-18 | 2025-09-16 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-17 | 2025-09-15 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-16 | 2025-09-12 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-15 | 2025-09-11 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-12 | 2025-09-10 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-11 | 2025-09-09 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-10 | 2025-09-08 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-09 | 2025-09-05 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-08 | 2025-09-04 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-04 | 2025-09-02 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-03 | 2025-09-01 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-02 | 2025-08-29 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-09-01 | 2025-08-28 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-08-29 | 2025-08-27 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-08-28 | 2025-08-26 | 0.159 | 16,000 | +0 | 0.02% | 2,544 |
| 2025-08-27 | 2025-08-25 | 0.164 | 16,000 | +0 | 0.02% | 2,624 |
| 2025-08-26 | 2025-08-22 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-08-25 | 2025-08-21 | 0.174 | 16,000 | +0 | 0.02% | 2,784 |
| 2025-08-22 | 2025-08-20 | 0.165 | 16,000 | +0 | 0.02% | 2,640 |
| 2025-08-21 | 2025-08-19 | 0.156 | 16,000 | +0 | 0.02% | 2,496 |
| 2025-08-20 | 2025-08-18 | 0.148 | 16,000 | +0 | 0.02% | 2,368 |
| 2025-08-19 | 2025-08-15 | 0.148 | 16,000 | +0 | 0.02% | 2,368 |
| 2025-08-18 | 2025-08-14 | 0.148 | 16,000 | +0 | 0.02% | 2,368 |
| 2025-08-15 | 2025-08-13 | 0.145 | 16,000 | +0 | 0.02% | 2,320 |
| 2025-08-14 | 2025-08-12 | 0.145 | 16,000 | +0 | 0.02% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.145 | 16,000 | +0 | 0.02% | 2,320 |
| 2025-08-12 | 2025-08-08 | 0.145 | 16,000 | +0 | 0.02% | 2,320 |
| 2025-08-11 | 2025-08-07 | 0.145 | 16,000 | +0 | 0.02% | 2,320 |
| 2025-08-08 | 2025-08-06 | 0.145 | 16,000 | +0 | 0.02% | 2,320 |
| 2025-08-07 | 2025-08-05 | 0.145 | 16,000 | +0 | 0.02% | 2,320 |
| 2025-08-06 | 2025-08-04 | 0.145 | 16,000 | +0 | 0.02% | 2,320 |
| 2025-08-05 | 2025-08-01 | 0.145 | 16,000 | +0 | 0.02% | 2,320 |
| 2025-08-04 | 2025-07-31 | 0.145 | 16,000 | +0 | 0.02% | 2,320 |
| 2025-08-01 | 2025-07-30 | 0.157 | 16,000 | +0 | 0.02% | 2,512 |
| 2025-07-31 | 2025-07-29 | 0.157 | 16,000 | +0 | 0.02% | 2,512 |
| 2025-07-30 | 2025-07-28 | 0.157 | 16,000 | +0 | 0.02% | 2,512 |
| 2025-07-29 | 2025-07-25 | 0.157 | 16,000 | +0 | 0.02% | 2,512 |
| 2025-07-28 | 2025-07-24 | 0.157 | 16,000 | +0 | 0.02% | 2,512 |
| 2025-07-25 | 2025-07-23 | 0.157 | 16,000 | +0 | 0.02% | 2,512 |
| 2025-07-24 | 2025-07-22 | 0.157 | 16,000 | +0 | 0.02% | 2,512 |
| 2025-07-23 | 2025-07-21 | 0.157 | 16,000 | +0 | 0.02% | 2,512 |
| 2025-07-22 | 2025-07-18 | 0.157 | 16,000 | +0 | 0.02% | 2,512 |
| 2025-07-21 | 2025-07-17 | 0.157 | 16,000 | +0 | 0.02% | 2,512 |
| 2025-07-18 | 2025-07-16 | 0.157 | 16,000 | +0 | 0.02% | 2,512 |
| 2025-07-17 | 2025-07-15 | 0.157 | 16,000 | +0 | 0.02% | 2,512 |
| 2025-07-16 | 2025-07-14 | 0.157 | 16,000 | +0 | 0.02% | 2,512 |
| 2025-07-15 | 2025-07-11 | 0.143 | 16,000 | +0 | 0.02% | 2,288 |
| 2025-07-14 | 2025-07-10 | 0.134 | 16,000 | +0 | 0.02% | 2,144 |
| 2025-07-11 | 2025-07-09 | 0.126 | 16,000 | +0 | 0.02% | 2,016 |
| 2025-07-10 | 2025-07-08 | 0.156 | 16,000 | +0 | 0.02% | 2,496 |
| 2025-07-09 | 2025-07-07 | 0.156 | 16,000 | +0 | 0.02% | 2,496 |
| 2025-07-08 | 2025-07-04 | 0.155 | 16,000 | +0 | 0.02% | 2,480 |
| 2025-07-07 | 2025-07-03 | 0.160 | 16,000 | +0 | 0.02% | 2,560 |
| 2025-07-04 | 2025-07-02 | 0.160 | 16,000 | +0 | 0.02% | 2,560 |
| 2025-07-03 | 2025-06-30 | 0.160 | 16,000 | +0 | 0.02% | 2,560 |
| 2025-07-02 | 2025-06-27 | 0.160 | 16,000 | +0 | 0.02% | 2,560 |
| 2025-06-30 | 2025-06-26 | 0.160 | 16,000 | +0 | 0.02% | 2,560 |
| 2025-06-27 | 2025-06-25 | 0.180 | 16,000 | +0 | 0.02% | 2,880 |
| 2025-06-26 | 2025-06-24 | 0.195 | 16,000 | +0 | 0.02% | 3,120 |
| 2025-06-25 | 2025-06-23 | 0.195 | 16,000 | +0 | 0.02% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.195 | 16,000 | +0 | 0.02% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.195 | 16,000 | +0 | 0.02% | 3,120 |
| 2025-06-20 | 2025-06-18 | 0.196 | 16,000 | +0 | 0.02% | 3,136 |
| 2025-06-19 | 2025-06-17 | 0.196 | 16,000 | +0 | 0.02% | 3,136 |
| 2025-06-18 | 2025-06-16 | 0.196 | 16,000 | +0 | 0.02% | 3,136 |
| 2025-06-17 | 2025-06-13 | 0.196 | 16,000 | +0 | 0.02% | 3,136 |
| 2025-06-16 | 2025-06-12 | 0.197 | 16,000 | +0 | 0.02% | 3,152 |
| 2025-06-13 | 2025-06-11 | 0.197 | 16,000 | +0 | 0.02% | 3,152 |
| 2025-06-12 | 2025-06-10 | 0.197 | 16,000 | +0 | 0.02% | 3,152 |
| 2025-06-11 | 2025-06-09 | 0.177 | 16,000 | +0 | 0.02% | 2,832 |
| 2025-06-10 | 2025-06-06 | 0.177 | 16,000 | +0 | 0.02% | 2,832 |
| 2025-06-09 | 2025-06-05 | 0.177 | 16,000 | +0 | 0.02% | 2,832 |
| 2025-06-06 | 2025-06-04 | 0.177 | 16,000 | +0 | 0.02% | 2,832 |
| 2025-06-05 | 2025-06-03 | 0.177 | 16,000 | +0 | 0.02% | 2,832 |
| 2025-06-04 | 2025-06-02 | 0.177 | 16,000 | +0 | 0.02% | 2,832 |
| 2025-06-03 | 2025-05-30 | 0.178 | 16,000 | +0 | 0.02% | 2,848 |
| 2025-06-02 | 2025-05-29 | 0.178 | 16,000 | +0 | 0.02% | 2,848 |
| 2025-05-30 | 2025-05-28 | 0.178 | 16,000 | +0 | 0.02% | 2,848 |
| 2025-05-29 | 2025-05-27 | 0.178 | 16,000 | +0 | 0.02% | 2,848 |
| 2025-05-28 | 2025-05-26 | 0.167 | 16,000 | +0 | 0.02% | 2,672 |
| 2025-05-27 | 2025-05-23 | 0.157 | 16,000 | +0 | 0.02% | 2,512 |
| 2025-05-26 | 2025-05-22 | 0.148 | 16,000 | +0 | 0.02% | 2,368 |
| 2025-05-23 | 2025-05-21 | 0.139 | 16,000 | +0 | 0.02% | 2,224 |
| 2025-05-22 | 2025-05-20 | 0.139 | 16,000 | +0 | 0.02% | 2,224 |
| 2025-05-21 | 2025-05-19 | 0.139 | 16,000 | +0 | 0.02% | 2,224 |
| 2025-05-20 | 2025-05-16 | 0.139 | 16,000 | +0 | 0.02% | 2,224 |
| 2025-05-19 | 2025-05-15 | 0.160 | 16,000 | +0 | 0.02% | 2,560 |
| 2025-05-16 | 2025-05-14 | 0.160 | 16,000 | +0 | 0.02% | 2,560 |
| 2025-05-15 | 2025-05-13 | 0.160 | 16,000 | +0 | 0.02% | 2,560 |
| 2025-05-14 | 2025-05-12 | 0.160 | 16,000 | +0 | 0.02% | 2,560 |
| 2025-05-13 | 2025-05-09 | 0.160 | 16,000 | +0 | 0.02% | 2,560 |
| 2025-05-12 | 2025-05-08 | 0.168 | 16,000 | +0 | 0.02% | 2,688 |
| 2025-05-09 | 2025-05-07 | 0.170 | 16,000 | +0 | 0.02% | 2,720 |
| 2025-05-08 | 2025-05-06 | 0.170 | 16,000 | +0 | 0.02% | 2,720 |
| 2025-05-07 | 2025-05-02 | 0.170 | 16,000 | +0 | 0.02% | 2,720 |
| 2025-05-06 | 2025-04-30 | 0.170 | 16,000 | +0 | 0.02% | 2,720 |
| 2025-05-02 | 2025-04-29 | 0.170 | 16,000 | +0 | 0.02% | 2,720 |
| 2025-04-30 | 2025-04-28 | 0.170 | 16,000 | +0 | 0.02% | 2,720 |
| 2025-04-29 | 2025-04-25 | 0.170 | 16,000 | +0 | 0.02% | 2,720 |
| 2025-04-28 | 2025-04-24 | 0.170 | 16,000 | +0 | 0.02% | 2,720 |
| 2025-04-25 | 2025-04-23 | 0.170 | 16,000 | +0 | 0.02% | 2,720 |
| 2025-04-24 | 2025-04-22 | 0.170 | 16,000 | +0 | 0.02% | 2,720 |
| 2025-04-23 | 2025-04-17 | 0.170 | 16,000 | +0 | 0.02% | 2,720 |
| 2025-04-22 | 2025-04-16 | 0.170 | 16,000 | +0 | 0.02% | 2,720 |
| 2025-04-17 | 2025-04-15 | 0.170 | 16,000 | +0 | 0.02% | 2,720 |
| 2025-04-16 | 2025-04-14 | 0.172 | 16,000 | +0 | 0.02% | 2,752 |
| 2025-04-15 | 2025-04-11 | 0.172 | 16,000 | +0 | 0.02% | 2,752 |
| 2025-04-14 | 2025-04-10 | 0.172 | 16,000 | +0 | 0.02% | 2,752 |
| 2025-04-11 | 2025-04-09 | 0.172 | 16,000 | +0 | 0.02% | 2,752 |
| 2025-04-10 | 2025-04-08 | 0.172 | 16,000 | +0 | 0.02% | 2,752 |
| 2025-04-09 | 2025-04-07 | 0.172 | 16,000 | +0 | 0.02% | 2,752 |
| 2025-04-08 | 2025-04-03 | 0.172 | 16,000 | +0 | 0.02% | 2,752 |
| 2025-04-07 | 2025-04-02 | 0.171 | 16,000 | +0 | 0.02% | 2,736 |
| 2025-04-03 | 2025-04-01 | 0.173 | 16,000 | +0 | 0.02% | 2,768 |
| 2025-04-02 | 2025-03-31 | 0.173 | 16,000 | +0 | 0.02% | 2,768 |
| 2025-04-01 | 2025-03-28 | 0.173 | 16,000 | +0 | 0.02% | 2,768 |
| 2025-03-31 | 2025-03-27 | 0.173 | 16,000 | +0 | 0.02% | 2,768 |
| 2025-03-28 | 2025-03-26 | 0.173 | 16,000 | +0 | 0.02% | 2,768 |
| 2025-03-27 | 2025-03-25 | 0.180 | 16,000 | +0 | 0.02% | 2,880 |
| 2025-03-26 | 2025-03-24 | 0.180 | 16,000 | +0 | 0.02% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.212 | 16,000 | +0 | 0.02% | 3,392 |
| 2025-03-24 | 2025-03-20 | 0.212 | 16,000 | +0 | 0.02% | 3,392 |
| 2025-03-21 | 2025-03-19 | 0.212 | 16,000 | +0 | 0.02% | 3,392 |
| 2025-03-20 | 2025-03-18 | 0.232 | 16,000 | +0 | 0.02% | 3,712 |
| 2025-03-19 | 2025-03-17 | 0.168 | 16,000 | +0 | 0.02% | 2,688 |
| 2025-03-18 | 2025-03-14 | 0.151 | 16,000 | +0 | 0.02% | 2,416 |
| 2025-03-17 | 2025-03-13 | 0.142 | 16,000 | +0 | 0.02% | 2,272 |
| 2025-03-14 | 2025-03-12 | 0.133 | 16,000 | +0 | 0.02% | 2,128 |
| 2025-03-13 | 2025-03-11 | 0.125 | 16,000 | +0 | 0.02% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.125 | 16,000 | +0 | 0.02% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.125 | 16,000 | +0 | 0.02% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 16,000 | +0 | 0.02% | 2,000 |
| 2025-03-07 | 2025-03-05 | 0.124 | 16,000 | +0 | 0.02% | 1,984 |
| 2025-03-06 | 2025-03-04 | 0.123 | 16,000 | +0 | 0.02% | 1,968 |
| 2025-03-05 | 2025-03-03 | 0.122 | 16,000 | +0 | 0.02% | 1,952 |
| 2025-03-04 | 2025-02-28 | 0.116 | 16,000 | +0 | 0.02% | 1,856 |
| 2025-03-03 | 2025-02-27 | 0.116 | 16,000 | +0 | 0.02% | 1,856 |
| 2025-02-28 | 2025-02-26 | 0.116 | 16,000 | +0 | 0.02% | 1,856 |
| 2025-02-27 | 2025-02-25 | 0.116 | 16,000 | +0 | 0.02% | 1,856 |
| 2025-02-26 | 2025-02-24 | 0.116 | 16,000 | +0 | 0.02% | 1,856 |
| 2025-02-25 | 2025-02-21 | 0.123 | 16,000 | +0 | 0.02% | 1,968 |
| 2025-02-24 | 2025-02-20 | 0.123 | 16,000 | +0 | 0.02% | 1,968 |
| 2025-02-21 | 2025-02-19 | 0.130 | 16,000 | +0 | 0.02% | 2,080 |
| 2025-02-20 | 2025-02-18 | 0.150 | 16,000 | +0 | 0.02% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.150 | 16,000 | +0 | 0.02% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.150 | 16,000 | +0 | 0.02% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.150 | 16,000 | +0 | 0.02% | 2,400 |
| 2025-02-14 | 2025-02-12 | 0.150 | 16,000 | +0 | 0.02% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.170 | 16,000 | +0 | 0.02% | 2,720 |
| 2025-02-12 | 2025-02-10 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-02-11 | 2025-02-07 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-02-10 | 2025-02-06 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-02-07 | 2025-02-05 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-02-06 | 2025-02-04 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-02-05 | 2025-02-03 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-02-04 | 2025-01-28 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-02-03 | 2025-01-24 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-01-27 | 2025-01-23 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-01-24 | 2025-01-22 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-01-23 | 2025-01-21 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-01-22 | 2025-01-20 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-01-21 | 2025-01-17 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-01-20 | 2025-01-16 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-01-17 | 2025-01-15 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-01-16 | 2025-01-14 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-01-15 | 2025-01-13 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-01-14 | 2025-01-10 | 0.190 | 16,000 | +0 | 0.02% | 3,040 |
| 2025-01-13 | 2025-01-09 | 0.210 | 16,000 | +0 | 0.02% | 3,360 |
| 2025-01-10 | 2025-01-08 | 0.230 | 16,000 | +0 | 0.02% | 3,680 |
| 2025-01-09 | 2025-01-07 | 0.230 | 16,000 | +0 | 0.02% | 3,680 |
| 2025-01-08 | 2025-01-06 | 0.255 | 16,000 | +0 | 0.02% | 4,080 |
| 2025-01-07 | 2025-01-03 | 0.255 | 16,000 | +0 | 0.02% | 4,080 |
| 2025-01-06 | 2025-01-02 | 0.255 | 16,000 | +0 | 0.02% | 4,080 |
| 2025-01-03 | 2024-12-31 | 0.255 | 16,000 | +0 | 0.02% | 4,080 |
| 2025-01-02 | 2024-12-27 | 0.255 | 16,000 | +0 | 0.02% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.265 | 16,000 | +0 | 0.02% | 4,240 |
| 2024-12-27 | 2024-12-20 | 0.265 | 16,000 | +0 | 0.02% | 4,240 |
| 2024-12-23 | 2024-12-19 | 0.270 | 16,000 | +0 | 0.02% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.270 | 16,000 | +0 | 0.02% | 4,320 |
| 2024-12-19 | 2024-12-17 | 0.270 | 16,000 | +0 | 0.02% | 4,320 |
| 2024-12-18 | 2024-12-16 | 0.320 | 16,000 | +0 | 0.02% | 5,120 |
| 2024-12-17 | 2024-12-13 | 0.320 | 16,000 | +0 | 0.02% | 5,120 |
| 2024-12-16 | 2024-12-12 | 0.320 | 16,000 | +0 | 0.02% | 5,120 |
| 2024-12-13 | 2024-12-11 | 0.320 | 16,000 | +0 | 0.02% | 5,120 |
| 2024-12-12 | 2024-12-10 | 0.380 | 16,000 | +0 | 0.02% | 6,080 |
| 2024-12-11 | 2024-12-09 | 0.380 | 16,000 | +0 | 0.02% | 6,080 |
| 2024-12-10 | 2024-12-06 | 0.385 | 16,000 | +0 | 0.02% | 6,160 |
| 2024-12-09 | 2024-12-05 | 0.365 | 16,000 | +0 | 0.02% | 5,840 |
| 2024-12-06 | 2024-12-04 | 0.340 | 16,000 | +0 | 0.02% | 5,440 |
| 2024-12-05 | 2024-12-03 | 0.325 | 16,000 | +0 | 0.02% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.355 | 16,000 | +0 | 0.02% | 5,680 |
| 2024-12-03 | 2024-11-29 | 0.355 | 16,000 | +0 | 0.02% | 5,680 |
| 2024-12-02 | 2024-11-28 | 0.350 | 16,000 | +0 | 0.02% | 5,600 |
| 2024-11-29 | 2024-11-27 | 0.355 | 16,000 | +0 | 0.02% | 5,680 |
| 2024-11-28 | 2024-11-26 | 0.360 | 16,000 | +0 | 0.02% | 5,760 |
| 2022-03-31 | 2022-03-29 | 2.780 | 16,000 | -4,800 | 0.02% | 44,480 |
| 2022-03-11 | 2022-03-09 | 1.940 | 20,800 | +800 | 0.05% | 40,352 |
| 2022-03-03 | 2022-03-01 | 1.880 | 20,000 | -14,000 | 0.05% | 37,600 |
| 2022-02-16 | 2022-02-14 | 2.067 | 34,000 | -548 | 0.08% | 70,267 |
| 2022-01-18 | 2022-01-14 | 2.854 | 34,548 | -19,104 | 0.08% | 98,599 |
| 2022-01-14 | 2022-01-12 | 2.598 | 53,652 | -13,413 | 0.12% | 139,393 |
| 2021-12-17 | 2021-12-15 | 2.992 | 67,065 | -812 | 0.15% | 200,641 |
| 2021-12-10 | 2021-12-08 | 2.756 | 67,877 | -407 | 0.15% | 187,039 |
| 2021-12-03 | 2021-12-01 | 2.933 | 68,284 | -406 | 0.16% | 200,256 |
| 2021-12-01 | 2021-11-29 | 2.854 | 68,690 | -2,033 | 0.16% | 196,039 |
| 2021-11-22 | 2021-11-18 | 2.913 | 70,723 | -406 | 0.16% | 206,017 |
| 2021-11-03 | 2021-11-01 | 3.346 | 71,129 | +1,626 | 0.16% | 238,000 |
| 2021-10-20 | 2021-10-18 | 3.385 | 69,503 | -8,536 | 0.16% | 235,295 |
| 2021-10-18 | 2021-10-12 | 3.523 | 78,039 | -1,626 | 0.18% | 274,945 |
| 2021-10-15 | 2021-10-11 | 3.405 | 79,665 | -1,219 | 0.22% | 271,266 |
| 2021-10-12 | 2021-10-08 | 3.346 | 80,884 | -1,626 | 0.22% | 270,640 |
| 2021-10-08 | 2021-10-06 | 3.248 | 82,510 | -2,438 | 0.23% | 267,961 |
| 2021-10-07 | 2021-10-05 | 3.169 | 84,948 | -1,626 | 0.23% | 269,191 |
| 2021-10-05 | 2021-09-30 | 3.031 | 86,574 | -2,439 | 0.24% | 262,415 |
| 2021-10-04 | 2021-09-29 | 2.933 | 89,013 | -4,471 | 0.24% | 261,048 |
| 2021-09-30 | 2021-09-28 | 2.874 | 93,484 | -2,845 | 0.26% | 268,640 |
| 2021-09-23 | 2021-09-20 | 2.578 | 96,329 | -2,032 | 0.26% | 248,376 |
| 2021-09-20 | 2021-09-16 | 2.874 | 98,361 | +2,032 | 0.27% | 282,655 |
| 2021-09-17 | 2021-09-15 | 2.834 | 96,329 | -19,510 | 0.26% | 273,024 |
| 2021-09-16 | 2021-09-14 | 2.697 | 115,839 | -4,877 | 0.32% | 312,361 |
| 2021-09-15 | 2021-09-13 | 2.972 | 120,716 | -13,413 | 0.33% | 358,776 |
| 2021-09-14 | 2021-09-10 | 4.527 | 134,129 | +122,342 | 0.37% | 607,200 |
| 2021-08-30 | 2021-08-26 | 6.692 | 11,787 | -6,503 | 0.03% | 78,879 |
| 2021-08-27 | 2021-08-25 | 6.495 | 18,290 | +5,284 | 0.05% | 118,798 |
| 2021-08-26 | 2021-08-24 | 5.905 | 13,006 | -4,065 | 0.04% | 76,797 |
| 2021-08-23 | 2021-08-19 | 5.117 | 17,071 | -406 | 0.05% | 87,360 |
| 2021-08-03 | 2021-07-30 | 4.724 | 17,477 | +1,219 | 0.05% | 82,558 |
| 2021-07-16 | 2021-07-14 | 5.905 | 16,258 | -1,219 | 0.04% | 96,000 |
| 2021-05-25 | 2021-05-21 | 4.507 | 17,477 | -407 | 0.05% | 78,774 |
| 2021-05-07 | 2021-05-05 | 4.921 | 17,884 | +1,219 | 0.05% | 88,001 |
| 2021-04-09 | 2021-04-07 | 5.216 | 16,665 | -15,445 | 0.05% | 86,923 |
| 2021-03-25 | 2021-03-23 | 5.511 | 32,110 | -1,625 | 0.09% | 176,962 |
| 2021-02-19 | 2021-02-17 | 6.102 | 33,735 | -1,220 | 0.09% | 205,837 |
| 2021-02-17 | 2021-02-11 | 5.019 | 34,955 | +6,910 | 0.10% | 175,441 |
| 2021-02-10 | 2021-02-08 | 4.881 | 28,045 | -407 | 0.08% | 136,895 |
| 2021-02-08 | 2021-02-04 | 5.314 | 28,452 | -4,471 | 0.08% | 151,202 |
| 2021-02-05 | 2021-02-03 | 5.708 | 32,923 | +5,691 | 0.09% | 187,922 |
| 2021-02-02 | 2021-01-29 | 7.676 | 27,232 | -813 | 0.07% | 209,038 |
| 2021-01-29 | 2021-01-27 | 9.054 | 28,045 | +12,193 | 0.08% | 253,919 |
| 2020-12-29 | 2020-12-24 | 7.381 | 15,852 | -2,438 | 0.05% | 117,003 |
| 2020-12-21 | 2020-12-17 | 4.822 | 18,290 | +1,219 | 0.06% | 88,198 |
| 2020-12-14 | 2020-12-10 | 4.921 | 17,071 | +1,219 | 0.06% | 84,000 |
| 2020-11-27 | 2020-11-25 | 12.597 | 15,852 | +4,065 | 0.05% | 199,685 |
| 2020-03-06 | 2020-03-04 | 13.384 | 11,787 | -813 | 0.04% | 157,759 |
| 2020-03-05 | 2020-03-03 | 12.794 | 12,600 | -2,439 | 0.04% | 161,200 |
| 2020-03-03 | 2020-02-28 | 7.479 | 15,039 | -2,032 | 0.05% | 112,482 |
| 2020-02-27 | 2020-02-25 | 7.086 | 17,071 | -2,845 | 0.06% | 120,960 |
| 2020-02-26 | 2020-02-24 | 6.298 | 19,916 | -813 | 0.07% | 125,439 |
| 2020-02-11 | 2020-02-07 | 3.070 | 20,729 | -406 | 0.07% | 63,648 |
| 2019-07-18 | 2019-07-16 | 4.055 | 21,135 | -2,033 | 0.07% | 85,694 |
| 2019-05-17 | 2019-05-15 | 4.921 | 23,168 | -813 | 0.08% | 114,001 |
| 2019-04-25 | 2019-04-23 | 6.003 | 23,981 | +813 | 0.08% | 143,962 |
| 2019-04-16 | 2019-04-12 | 5.413 | 23,168 | -406 | 0.08% | 125,401 |
| 2019-04-10 | 2019-04-08 | 5.216 | 23,574 | -407 | 0.08% | 122,959 |
| 2018-12-12 | 2018-12-10 | 6.495 | 23,981 | +407 | 0.08% | 155,762 |
| 2018-11-30 | 2018-11-28 | 7.086 | 23,574 | +1,219 | 0.08% | 167,039 |
| 2018-11-27 | 2018-11-23 | 7.086 | 22,355 | -1,219 | 0.07% | 158,401 |
| 2018-11-23 | 2018-11-21 | 7.086 | 23,574 | +2,032 | 0.08% | 167,039 |
| 2018-11-19 | 2018-11-15 | 7.283 | 21,542 | -813 | 0.07% | 156,880 |
| 2018-11-16 | 2018-11-14 | 7.381 | 22,355 | +2,032 | 0.07% | 165,001 |
| 2018-11-06 | 2018-11-02 | 7.873 | 20,323 | +2,846 | 0.07% | 160,003 |
| 2018-10-08 | 2018-10-04 | 10.038 | 17,477 | +2,032 | 0.06% | 175,436 |
| 2018-10-05 | 2018-10-03 | 11.022 | 15,445 | -813 | 0.05% | 170,238 |
| 2018-10-03 | 2018-09-28 | 8.562 | 16,258 | +7,723 | 0.05% | 139,199 |
| 2018-10-02 | 2018-09-27 | 10.038 | 8,535 | -52,433 | 0.03% | 85,675 |
| 2018-09-28 | 2018-09-26 | 46.254 | 60,968 | -813 | 0.20% | 2,820,012 |
| 2018-09-26 | 2018-09-21 | 45.467 | 61,781 | +61,781 | 0.20% | 2,808,976 |
| 2018-09-17 | 2018-09-13 | 27.949 | 0 | -406 | ||
| 2018-09-13 | 2018-09-11 | 25.784 | 406 | -2,033 | 0.00% | 10,468 |
| 2018-09-12 | 2018-09-10 | 25.194 | 2,439 | +2,033 | 0.01% | 61,447 |
| 2018-09-11 | 2018-09-07 | 22.635 | 406 | -2,846 | 0.00% | 9,190 |
| 2018-09-10 | 2018-09-06 | 20.273 | 3,252 | -1,219 | 0.01% | 65,928 |
| 2018-09-07 | 2018-09-05 | 19.683 | 4,471 | -1,626 | 0.01% | 88,001 |
| 2018-09-06 | 2018-09-04 | 20.470 | 6,097 | -813 | 0.02% | 124,805 |
| 2018-09-03 | 2018-08-30 | 19.683 | 6,910 | +6,504 | 0.02% | 136,006 |
| 2018-08-28 | 2018-08-24 | 20.667 | 406 | -13,413 | 0.00% | 8,391 |
| 2018-08-23 | 2018-08-21 | 17.714 | 13,819 | +2,032 | 0.05% | 244,794 |
| 2018-08-22 | 2018-08-20 | 16.140 | 11,787 | +2,032 | 0.04% | 190,238 |
| 2018-08-21 | 2018-08-17 | 15.352 | 9,755 | +8,942 | 0.03% | 149,762 |
| 2018-08-14 | 2018-08-10 | 16.337 | 813 | -4,877 | 0.00% | 13,282 |
| 2018-08-10 | 2018-08-08 | 13.384 | 5,690 | -20,323 | 0.02% | 76,156 |
| 2018-08-08 | 2018-08-06 | 11.416 | 26,013 | -6,503 | 0.09% | 296,961 |
| 2018-08-07 | 2018-08-03 | 11.416 | 32,516 | -2,032 | 0.11% | 371,199 |
| 2018-07-30 | 2018-07-26 | 9.841 | 34,548 | +23,167 | 0.11% | 339,996 |
| 2018-06-08 | 2018-06-06 | 10.432 | 11,381 | +2,033 | 0.04% | 118,724 |
| 2018-05-15 | 2018-05-11 | 10.825 | 9,348 | -15,852 | 0.03% | 101,196 |
| 2018-04-30 | 2018-04-26 | 11.613 | 25,200 | -1,626 | 0.08% | 292,640 |
| 2018-04-13 | 2018-04-11 | 9.743 | 26,826 | -406 | 0.09% | 261,362 |
| 2018-03-13 | 2018-03-09 | 9.841 | 27,232 | +1,626 | 0.09% | 267,997 |
| 2018-02-07 | 2018-02-05 | 11.416 | 25,606 | -813 | 0.08% | 292,315 |
| 2018-02-06 | 2018-02-02 | 11.416 | 26,419 | +813 | 0.09% | 301,596 |
| 2018-02-02 | 2018-01-31 | 11.416 | 25,606 | -10,162 | 0.08% | 292,315 |
| 2018-01-22 | 2018-01-18 | 11.613 | 35,768 | +26,013 | 0.12% | 415,363 |
| 2017-12-19 | 2017-12-15 | 11.613 | 9,755 | -2,032 | 0.03% | 113,282 |
| 2017-12-12 | 2017-12-08 | 11.416 | 11,787 | +4,064 | 0.04% | 134,559 |
| 2017-12-11 | 2017-12-07 | 11.416 | 7,723 | -812 | 0.03% | 88,165 |
| 2017-12-06 | 2017-12-04 | 14.368 | 8,535 | -6,504 | 0.03% | 122,633 |
| 2017-12-05 | 2017-12-01 | 14.368 | 15,039 | +2,033 | 0.05% | 216,084 |
| 2017-12-04 | 2017-11-30 | 14.565 | 13,006 | +4,471 | 0.04% | 189,433 |
| 2017-11-30 | 2017-11-28 | 12.400 | 8,535 | -1,220 | 0.03% | 105,834 |
| 2017-11-27 | 2017-11-23 | 12.203 | 9,755 | +813 | 0.03% | 119,042 |
| 2017-11-24 | 2017-11-22 | 11.810 | 8,942 | -2,845 | 0.03% | 105,601 |
| 2017-11-16 | 2017-11-14 | 12.006 | 11,787 | +1,219 | 0.04% | 141,519 |
| 2017-11-15 | 2017-11-13 | 12.400 | 10,568 | -121,529 | 0.03% | 131,043 |
| 2017-11-13 | 2017-11-09 | 11.613 | 132,097 | -3,251 | 0.43% | 1,534,003 |
| 2017-11-08 | 2017-11-06 | 10.235 | 135,348 | -2,846 | 0.44% | 1,385,276 |
| 2017-11-06 | 2017-11-02 | 10.235 | 138,194 | +6,097 | 0.45% | 1,414,405 |
| 2017-10-31 | 2017-10-27 | 9.743 | 132,097 | +4,471 | 0.43% | 1,287,002 |
| 2017-10-30 | 2017-10-26 | 9.546 | 127,626 | -2,439 | 0.42% | 1,218,322 |
| 2017-10-26 | 2017-10-24 | 10.825 | 130,065 | +2,033 | 0.43% | 1,408,005 |
| 2017-10-25 | 2017-10-23 | 11.022 | 128,032 | -2,033 | 0.42% | 1,411,197 |
| 2017-10-24 | 2017-10-20 | 10.629 | 130,065 | +2,033 | 0.43% | 1,382,405 |
| 2017-10-23 | 2017-10-19 | 10.432 | 128,032 | +2,845 | 0.42% | 1,335,597 |
| 2017-10-20 | 2017-10-18 | 11.219 | 125,187 | -10,161 | 0.41% | 1,404,479 |
| 2017-10-19 | 2017-10-17 | 11.416 | 135,348 | -24,387 | 0.44% | 1,545,116 |
| 2017-10-18 | 2017-10-16 | 11.219 | 159,735 | -9,755 | 0.52% | 1,792,075 |
| 2017-10-17 | 2017-10-13 | 13.384 | 169,490 | 0.56% | 2,268,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy