History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.155 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.155 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.159 0 +0
2025-08-27 2025-08-25 0.164 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.174 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.148 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.145 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.145 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.145 0 +0
2025-08-06 2025-08-04 0.145 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.157 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.157 0 +0
2025-07-28 2025-07-24 0.157 0 +0
2025-07-25 2025-07-23 0.157 0 +0
2025-07-24 2025-07-22 0.157 0 +0
2025-07-23 2025-07-21 0.157 0 +0
2025-07-22 2025-07-18 0.157 0 +0
2025-07-21 2025-07-17 0.157 0 +0
2025-07-18 2025-07-16 0.157 0 +0
2025-07-17 2025-07-15 0.157 0 +0
2025-07-16 2025-07-14 0.157 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.134 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.156 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.180 0 +0
2025-06-26 2025-06-24 0.195 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.195 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.196 0 +0
2025-06-18 2025-06-16 0.196 0 +0
2025-06-17 2025-06-13 0.196 0 +0
2025-06-16 2025-06-12 0.197 0 +0
2025-06-13 2025-06-11 0.197 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.177 0 +0
2025-06-10 2025-06-06 0.177 0 +0
2025-06-09 2025-06-05 0.177 0 +0
2025-06-06 2025-06-04 0.177 0 +0
2025-06-05 2025-06-03 0.177 0 +0
2025-06-04 2025-06-02 0.177 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.139 0 +0
2025-05-22 2025-05-20 0.139 0 +0
2025-05-21 2025-05-19 0.139 0 +0
2025-05-20 2025-05-16 0.139 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.172 0 +0
2025-04-15 2025-04-11 0.172 0 +0
2025-04-14 2025-04-10 0.172 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.172 0 +0
2025-04-08 2025-04-03 0.172 0 +0
2025-04-07 2025-04-02 0.171 0 +0
2025-04-03 2025-04-01 0.173 0 +0
2025-04-02 2025-03-31 0.173 0 +0
2025-04-01 2025-03-28 0.173 0 +0
2025-03-31 2025-03-27 0.173 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.212 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.232 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.133 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.124 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.122 0 +0
2025-03-04 2025-02-28 0.116 0 +0
2025-03-03 2025-02-27 0.116 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.116 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.190 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.255 0 -1,200
2024-07-30 2024-07-26 0.260 1,200 -6,000 0.00% 312
2024-07-26 2024-07-24 0.280 7,200 -4,000 0.01% 2,016
2024-07-25 2024-07-23 0.280 11,200 -12,000 0.02% 3,136
2024-07-24 2024-07-22 0.300 23,200 +16,000 0.03% 6,960
2024-07-15 2024-07-11 0.400 7,200 -5,200 0.01% 2,880
2024-06-28 2024-06-26 0.460 12,400 -6,400 0.02% 5,704
2024-06-27 2024-06-25 0.460 18,800 -9,200 0.03% 8,648
2024-06-26 2024-06-24 0.480 28,000 +26,800 0.04% 13,440
2024-06-24 2024-06-20 0.540 1,200 -6,800 0.00% 648
2024-06-21 2024-06-19 0.480 8,000 -16,800 0.01% 3,840
2024-06-20 2024-06-18 0.520 24,800 +17,600 0.04% 12,896
2024-06-17 2024-06-13 0.580 7,200 -3,200 0.01% 4,176
2024-06-14 2024-06-12 0.580 10,400 +9,200 0.02% 6,032
2022-12-20 2022-12-16 1.560 1,200 -4,000 0.00% 1,872
2022-12-16 2022-12-14 1.560 5,200 -3,600 0.01% 8,112
2022-11-14 2022-11-10 1.840 8,800 +2,000 0.01% 16,192
2022-11-11 2022-11-09 1.980 6,800 -400 0.01% 13,464
2022-11-04 2022-11-02 1.900 7,200 -3,600 0.01% 13,680
2022-11-01 2022-10-28 2.180 10,800 -800 0.02% 23,544
2022-10-05 2022-09-30 2.220 11,600 -2,400 0.02% 25,752
2022-03-28 2022-03-24 2.400 14,000 +2,000 0.02% 33,600
2022-02-16 2022-02-14 2.067 12,000 -194 0.03% 24,800
2022-01-27 2022-01-25 2.637 12,194 +1,220 0.03% 32,161
2022-01-26 2022-01-24 2.598 10,974 +2,032 0.02% 28,511
2021-11-05 2021-11-03 3.208 8,942 +1,219 0.02% 28,688
2021-10-26 2021-10-22 2.893 7,723 +2,439 0.02% 22,345
2021-10-11 2021-10-07 3.366 5,284 -1,219 0.01% 17,784
2021-10-06 2021-10-04 3.031 6,503 +2,032 0.02% 19,711
2021-10-05 2021-09-30 3.031 4,471 -813 0.01% 13,552
2021-09-15 2021-09-13 2.972 5,284 +2,845 0.01% 15,704
2021-09-14 2021-09-10 4.527 2,439 +2,439 0.01% 11,041
2021-09-09 2021-09-07 4.901 0 -3,252
2021-09-01 2021-08-30 4.291 3,252 +3,252 0.01% 13,954
2021-08-12 2021-08-10 5.511 0 -2,032
2021-08-09 2021-08-05 5.019 2,032 -3,252 0.01% 10,199
2021-08-05 2021-08-03 4.724 5,284 -2,032 0.01% 24,961
2021-08-03 2021-07-30 4.724 7,316 -1,219 0.02% 34,559
2021-08-02 2021-07-29 5.019 8,535 +8,535 0.02% 42,838
2021-07-28 2021-07-26 5.708 0 -1,219
2021-07-27 2021-07-23 5.413 1,219 -407 0.00% 6,598
2021-07-26 2021-07-22 5.413 1,626 +1,626 0.00% 8,801
2021-06-29 2021-06-25 5.216 0 -6,910
2021-06-28 2021-06-24 5.019 6,910 +4,878 0.02% 34,682
2021-06-25 2021-06-23 5.117 2,032 +813 0.01% 10,399
2021-06-24 2021-06-22 5.905 1,219 -813 0.00% 7,198
2021-05-14 2021-05-12 4.507 2,032 -2,033 0.01% 9,159
2021-05-13 2021-05-11 4.251 4,065 +2,033 0.01% 17,282
2021-05-10 2021-05-06 4.783 2,032 +2,032 0.01% 9,719
2021-05-07 2021-05-05 4.921 0 -4,877
2021-05-04 2021-04-30 4.901 4,877 -1,626 0.01% 23,902
2021-04-22 2021-04-20 5.019 6,503 -813 0.02% 32,639
2021-04-21 2021-04-19 5.019 7,316 -1,219 0.02% 36,719
2021-04-20 2021-04-16 4.921 8,535 +7,316 0.02% 41,998
2021-04-16 2021-04-14 5.117 1,219 +1,219 0.00% 6,238
2021-04-15 2021-04-13 5.019 0 -7,723
2021-04-13 2021-04-09 5.019 7,723 +7,723 0.02% 38,762
2021-04-01 2021-03-30 5.216 0 -813
2021-03-31 2021-03-29 5.314 813 -406 0.00% 4,321
2021-03-30 2021-03-26 5.511 1,219 -813 0.00% 6,718
2021-03-29 2021-03-25 5.314 2,032 -2,439 0.01% 10,799
2021-03-26 2021-03-24 5.117 4,471 +4,471 0.01% 22,880
2021-03-09 2021-03-05 5.708 0 -2,439
2021-03-05 2021-03-03 5.806 2,439 -1,219 0.01% 14,162
2021-03-03 2021-03-01 5.905 3,658 +3,658 0.01% 21,600
2021-02-09 2021-02-05 4.665 0 -2,032
2021-02-08 2021-02-04 5.314 2,032 +1,219 0.01% 10,799
2021-02-05 2021-02-03 5.708 813 +813 0.00% 4,641
2021-01-29 2021-01-27 9.054 0 -76,006
2021-01-06 2021-01-04 6.889 76,006 -83,323 0.25% 523,597
2021-01-05 2020-12-31 6.790 159,329 -13,006 0.52% 1,081,920
2020-12-30 2020-12-28 6.889 172,335 +14,225 0.57% 1,187,197
2020-12-29 2020-12-24 7.381 158,110 +79,665 0.52% 1,167,002
2020-12-23 2020-12-21 4.921 78,445 -813 0.26% 385,999
2020-12-16 2020-12-14 4.507 79,258 -813 0.26% 357,240
2020-12-15 2020-12-11 4.429 80,071 -813 0.26% 354,600
2020-12-14 2020-12-10 4.921 80,884 +407 0.27% 398,001
2020-12-11 2020-12-09 5.511 80,477 +406 0.26% 443,518
2020-12-10 2020-12-08 5.708 80,071 +3,252 0.26% 457,040
2020-12-09 2020-12-07 5.511 76,819 -1,626 0.25% 423,358
2020-12-08 2020-12-04 6.889 78,445 +2,439 0.26% 540,399
2020-12-07 2020-12-03 9.448 76,006 -2,439 0.25% 718,076
2020-12-04 2020-12-02 9.251 78,445 +2,439 0.26% 725,679
2020-12-03 2020-12-01 10.825 76,006 -19,510 0.25% 822,795
2020-11-30 2020-11-26 12.400 95,516 +95,516 0.31% 1,184,398
2020-10-19 2020-10-15 9.251 0 -2,439
2020-10-14 2020-10-09 6.594 2,439 -4,471 0.01% 16,082
2020-10-09 2020-10-07 5.806 6,910 -1,219 0.02% 40,122
2020-10-08 2020-10-06 5.708 8,129 -5,284 0.03% 46,400
2020-10-07 2020-10-05 5.610 13,413 +8,536 0.04% 75,241
2020-10-05 2020-09-29 6.889 4,877 -1,626 0.02% 33,597
2020-09-30 2020-09-28 6.790 6,503 +406 0.02% 44,158
2020-09-29 2020-09-25 7.086 6,097 -1,219 0.02% 43,202
2020-09-28 2020-09-24 6.790 7,316 -813 0.02% 49,679
2020-09-25 2020-09-23 6.594 8,129 -406 0.03% 53,600
2020-09-24 2020-09-22 6.594 8,535 +8,535 0.03% 56,277
2020-09-23 2020-09-21 8.070 0 -813
2020-09-22 2020-09-18 8.857 813 -7,316 0.00% 7,201
2020-09-21 2020-09-17 7.971 8,129 +8,129 0.03% 64,800
2020-08-17 2020-08-13 7.775 0 -2,032
2020-08-14 2020-08-12 7.775 2,032 +2,032 0.01% 15,798
2020-08-13 2020-08-11 8.070 0 -1,219
2020-08-12 2020-08-10 7.873 1,219 -2,439 0.00% 9,597
2020-08-11 2020-08-07 9.152 3,658 -1,219 0.01% 33,479
2020-08-10 2020-08-06 9.251 4,877 +3,251 0.02% 45,116
2020-08-05 2020-08-03 9.546 1,626 +1,626 0.01% 15,522
2020-07-29 2020-07-27 11.810 0 -2,032
2020-07-28 2020-07-24 9.349 2,032 +2,032 0.01% 18,998
2020-07-13 2020-07-09 8.956 0 -813
2020-07-10 2020-07-08 8.463 813 -2,032 0.00% 6,881
2020-07-09 2020-07-07 8.660 2,845 -1,220 0.01% 24,639
2020-07-08 2020-07-06 9.251 4,065 +4,065 0.01% 37,604
2020-07-06 2020-07-02 10.038 0 -2,032
2020-07-02 2020-06-29 9.644 2,032 -407 0.01% 19,598
2020-06-30 2020-06-26 9.644 2,439 -406 0.01% 23,523
2020-06-26 2020-06-23 9.644 2,845 -407 0.01% 27,438
2020-06-24 2020-06-22 9.448 3,252 -1,219 0.01% 30,724
2020-06-22 2020-06-18 10.432 4,471 -2,032 0.01% 46,640
2020-06-19 2020-06-17 10.235 6,503 +6,503 0.02% 66,558
2020-06-17 2020-06-15 11.613 0 -1,219
2020-06-16 2020-06-12 11.219 1,219 +1,219 0.00% 13,676
2020-06-09 2020-06-05 11.810 0 -406
2020-06-08 2020-06-04 11.416 406 -813 0.00% 4,635
2020-06-05 2020-06-03 11.416 1,219 -1,220 0.00% 13,916
2020-06-04 2020-06-02 9.841 2,439 +2,439 0.01% 24,003
2020-06-02 2020-05-29 11.810 0 -813
2020-06-01 2020-05-28 11.810 813 -406 0.00% 9,601
2020-05-29 2020-05-27 11.810 1,219 +1,219 0.00% 14,396
2020-05-22 2020-05-20 12.400 0 -813
2020-05-21 2020-05-19 12.400 813 +813 0.00% 10,081
2020-05-19 2020-05-15 12.597 0 -1,219
2020-05-18 2020-05-14 12.597 1,219 +1,219 0.00% 15,356
2020-05-13 2020-05-11 11.810 0 -406
2020-05-12 2020-05-08 12.400 406 +406 0.00% 5,034
2020-04-20 2020-04-16 11.416 0 -406
2020-04-17 2020-04-15 9.841 406 +406 0.00% 3,996
2020-03-05 2020-03-03 12.794 0 -1,219
2020-03-04 2020-03-02 10.235 1,219 +1,219 0.00% 12,476
2019-07-31 2019-07-29 3.917 0 -1,219
2019-07-30 2019-07-26 3.937 1,219 +1,219 0.00% 4,799
2019-06-05 2019-06-03 4.901 0 -3,658
2019-06-03 2019-05-30 4.901 3,658 -2,439 0.01% 17,928
2019-05-30 2019-05-28 4.901 6,097 -406 0.02% 29,881
2019-05-17 2019-05-15 4.921 6,503 +3,251 0.02% 31,999
2019-05-16 2019-05-14 5.117 3,252 -406 0.01% 16,642
2019-05-15 2019-05-10 5.117 3,658 +2,845 0.01% 18,720
2019-05-10 2019-05-08 5.314 813 -406 0.00% 4,321
2019-05-06 2019-05-02 5.314 1,219 -407 0.00% 6,478
2019-05-03 2019-04-30 5.314 1,626 -1,626 0.01% 8,641
2019-05-02 2019-04-29 5.216 3,252 +3,252 0.01% 16,962
2019-04-24 2019-04-18 5.708 0 -2,032
2019-04-12 2019-04-10 5.314 2,032 -813 0.01% 10,799
2019-04-11 2019-04-09 5.314 2,845 -407 0.01% 15,119
2019-04-10 2019-04-08 5.216 3,252 +3,252 0.01% 16,962
2019-03-11 2019-03-07 6.003 0 -406
2019-03-08 2019-03-06 5.413 406 +406 0.00% 2,198
2019-03-06 2019-03-04 5.511 0 -1,626
2019-03-05 2019-03-01 5.511 1,626 -1,219 0.01% 8,961
2019-03-04 2019-02-28 5.314 2,845 +2,845 0.01% 15,119
2019-02-27 2019-02-25 5.511 0 -1,219
2019-02-26 2019-02-22 5.511 1,219 -813 0.00% 6,718
2019-02-25 2019-02-21 5.511 2,032 -407 0.01% 11,199
2019-02-21 2019-02-19 5.511 2,439 -406 0.01% 13,442
2019-02-20 2019-02-18 5.511 2,845 -407 0.01% 15,679
2019-02-12 2019-02-08 5.610 3,252 +3,252 0.01% 18,242
2019-01-25 2019-01-23 6.298 0 -813
2019-01-24 2019-01-22 5.511 813 -406 0.00% 4,481
2019-01-23 2019-01-21 5.511 1,219 -407 0.00% 6,718
2019-01-18 2019-01-16 5.511 1,626 -813 0.01% 8,961
2019-01-16 2019-01-14 5.413 2,439 +2,439 0.01% 13,202
2019-01-10 2019-01-08 5.511 0 -3,658
2019-01-09 2019-01-07 5.216 3,658 +2,032 0.01% 19,080
2019-01-08 2019-01-04 5.511 1,626 +1,626 0.01% 8,961
2019-01-02 2018-12-27 5.610 0 -813
2018-12-28 2018-12-24 5.610 813 +407 0.00% 4,561
2018-12-21 2018-12-19 6.102 406 -407 0.00% 2,477
2018-12-20 2018-12-18 5.905 813 +407 0.00% 4,801
2018-12-17 2018-12-13 6.594 406 +406 0.00% 2,677
2018-12-11 2018-12-07 6.987 0 -2,845
2018-12-07 2018-12-05 6.987 2,845 -407 0.01% 19,879
2018-12-06 2018-12-04 6.987 3,252 -1,625 0.01% 22,723
2018-12-05 2018-12-03 6.987 4,877 +4,877 0.02% 34,077
2018-11-26 2018-11-22 7.086 0 -2,032
2018-11-22 2018-11-20 7.086 2,032 +813 0.01% 14,398
2018-11-21 2018-11-19 7.184 1,219 -813 0.00% 8,757
2018-11-16 2018-11-14 7.381 2,032 +2,032 0.01% 14,998
2018-11-13 2018-11-09 7.283 0 -1,626
2018-11-12 2018-11-08 7.086 1,626 +1,626 0.01% 11,521
2018-10-12 2018-10-10 9.448 0 -1,626
2018-10-10 2018-10-08 9.841 1,626 +1,626 0.01% 16,002
2018-10-09 2018-10-05 10.038 0 -3,252
2018-10-08 2018-10-04 10.038 3,252 +3,252 0.01% 32,644
2018-10-03 2018-09-28 8.562 0 -1,219
2018-10-02 2018-09-27 10.038 1,219 +1,219 0.00% 12,236
2018-09-03 2018-08-30 19.683 0 -406
2018-08-31 2018-08-29 19.879 406 +406 0.00% 8,071
2018-08-10 2018-08-08 13.384 0 -2,032
2018-08-09 2018-08-07 11.416 2,032 +2,032 0.01% 23,197
2018-08-01 2018-07-30 9.743 0 -813
2018-07-31 2018-07-27 9.743 813 +813 0.00% 7,921
2018-07-30 2018-07-26 9.841 0 -1,626
2018-07-24 2018-07-20 10.038 1,626 -2,845 0.01% 16,322
2018-07-23 2018-07-19 10.038 4,471 -7,723 0.01% 44,880
2018-07-18 2018-07-16 10.235 12,194 -4,471 0.04% 124,805
2018-07-17 2018-07-13 10.432 16,665 +16,665 0.05% 173,845
2018-07-16 2018-07-12 10.825 0 -17,071
2018-07-13 2018-07-11 10.235 17,071 +2,032 0.06% 174,720
2018-07-12 2018-07-10 10.432 15,039 +813 0.05% 156,883
2018-07-11 2018-07-09 10.432 14,226 +5,691 0.05% 148,402
2018-07-10 2018-07-06 10.432 8,535 -2,846 0.03% 89,035
2018-07-09 2018-07-05 10.235 11,381 -2,032 0.04% 116,484
2018-07-06 2018-07-04 10.235 13,413 +4,471 0.04% 137,281
2018-07-05 2018-07-03 10.629 8,942 +2,032 0.03% 95,041
2018-07-04 2018-06-29 10.629 6,910 +2,033 0.02% 73,443
2018-07-03 2018-06-28 10.432 4,877 -813 0.02% 50,876
2018-06-29 2018-06-27 10.432 5,690 +5,690 0.02% 59,357
2018-06-28 2018-06-26 10.825 0 -4,877
2018-06-27 2018-06-25 10.432 4,877 +1,625 0.02% 50,876
2018-06-26 2018-06-22 10.432 3,252 +1,626 0.01% 33,924
2018-06-25 2018-06-21 10.629 1,626 -406 0.01% 17,282
2018-06-21 2018-06-19 10.629 2,032 +2,032 0.01% 21,597
2018-06-13 2018-06-11 10.432 0 -4,877
2018-06-12 2018-06-08 10.235 4,877 +3,251 0.02% 49,916
2018-06-11 2018-06-07 10.432 1,626 -406 0.01% 16,962
2018-06-08 2018-06-06 10.432 2,032 -813 0.01% 21,197
2018-06-07 2018-06-05 10.432 2,845 +1,219 0.01% 29,678
2018-06-06 2018-06-04 10.629 1,626 +1,626 0.01% 17,282
2018-06-04 2018-05-31 11.022 0 -2,845
2018-06-01 2018-05-30 10.825 2,845 +2,845 0.01% 30,798
2018-05-30 2018-05-28 11.022 0 -3,658
2018-05-29 2018-05-25 10.629 3,658 -813 0.01% 38,879
2018-05-28 2018-05-24 10.629 4,471 -813 0.01% 47,520
2018-05-25 2018-05-23 10.629 5,284 -2,032 0.02% 56,161
2018-05-24 2018-05-21 10.629 7,316 +3,658 0.02% 77,759
2018-05-23 2018-05-18 10.825 3,658 +813 0.01% 39,599
2018-05-21 2018-05-17 10.825 2,845 +2,845 0.01% 30,798
2018-05-18 2018-05-16 10.629 0 -2,032
2018-05-17 2018-05-15 10.432 2,032 +2,032 0.01% 21,197
2018-05-09 2018-05-07 10.825 0 -1,219
2018-05-08 2018-05-04 11.022 1,219 -2,846 0.00% 13,436
2018-05-07 2018-05-03 10.432 4,065 -2,438 0.01% 42,405
2018-05-04 2018-05-02 10.629 6,503 +1,626 0.02% 69,118
2018-05-03 2018-04-30 10.825 4,877 +406 0.02% 52,795
2018-05-02 2018-04-27 11.022 4,471 +2,845 0.01% 49,280
2018-04-30 2018-04-26 11.613 1,626 -813 0.01% 18,882
2018-04-27 2018-04-25 11.613 2,439 +2,439 0.01% 28,323
2018-04-20 2018-04-18 10.235 0 -4,065
2018-04-19 2018-04-17 10.038 4,065 +4,065 0.01% 40,805
2018-03-27 2018-03-23 9.054 0 -2,032
2018-03-26 2018-03-22 8.956 2,032 -2,439 0.01% 18,198
2018-03-23 2018-03-21 9.152 4,471 +4,471 0.01% 40,920
2018-03-20 2018-03-16 9.644 0 -2,845
2018-03-19 2018-03-15 9.054 2,845 -2,439 0.01% 25,759
2018-03-16 2018-03-14 8.956 5,284 -1,626 0.02% 47,321
2018-03-15 2018-03-13 9.448 6,910 +1,626 0.02% 65,283
2018-03-14 2018-03-12 9.743 5,284 -3,658 0.02% 51,481
2018-03-13 2018-03-09 9.841 8,942 -406 0.03% 88,001
2018-03-12 2018-03-08 9.841 9,348 +9,348 0.03% 91,996
2018-03-08 2018-03-06 10.825 0 -406
2018-03-07 2018-03-05 10.825 406 +406 0.00% 4,395
2018-02-22 2018-02-20 10.825 0 -1,219
2018-02-21 2018-02-15 10.825 1,219 +1,219 0.00% 13,196
2018-02-08 2018-02-06 11.219 0 -406
2018-02-07 2018-02-05 11.416 406 -407 0.00% 4,635
2018-02-06 2018-02-02 11.416 813 +813 0.00% 9,281
2018-01-15 2018-01-11 11.810 0 -2,032
2018-01-12 2018-01-10 11.416 2,032 -1,220 0.01% 23,197
2018-01-11 2018-01-09 11.810 3,252 +2,439 0.01% 38,405
2018-01-10 2018-01-08 12.006 813 -2,032 0.00% 9,761
2018-01-09 2018-01-05 11.810 2,845 +2,845 0.01% 33,598
2018-01-02 2017-12-28 11.219 0 -406
2017-12-29 2017-12-27 10.825 406 -1,626 0.00% 4,395
2017-12-28 2017-12-22 11.219 2,032 +2,032 0.01% 22,797
2017-12-12 2017-12-08 11.416 0 -1,626
2017-12-11 2017-12-07 11.416 1,626 +1,626 0.01% 18,562
2017-12-08 2017-12-06 12.597 0 -813
2017-12-07 2017-12-05 13.778 813 +813 0.00% 11,201
2017-12-04 2017-11-30 14.565 0 -406
2017-12-01 2017-11-29 14.171 406 +406 0.00% 5,754
2017-11-24 2017-11-22 11.810 0 -813
2017-11-23 2017-11-21 9.841 813 +813 0.00% 8,001
2017-11-13 2017-11-09 11.613 0 -2,845
2017-11-10 2017-11-08 10.432 2,845 +2,845 0.01% 29,678
2017-10-23 2017-10-19 10.432 0 -1,219
2017-10-20 2017-10-18 11.219 1,219 +1,219 0.00% 13,676
2017-10-18 2017-10-16 11.219 0 -2,845
2017-10-17 2017-10-13 13.384 2,845 0.01% 38,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top