History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 3,200 | +0 | 0.00% | 454 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,200 | +0 | 0.00% | 454 |
| 2025-10-10 | 2025-10-08 | 0.142 | 3,200 | +0 | 0.00% | 454 |
| 2025-10-09 | 2025-10-06 | 0.142 | 3,200 | +0 | 0.00% | 454 |
| 2025-10-08 | 2025-10-03 | 0.142 | 3,200 | +0 | 0.00% | 454 |
| 2025-10-06 | 2025-10-02 | 0.140 | 3,200 | +0 | 0.00% | 448 |
| 2025-10-03 | 2025-09-30 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2025-10-02 | 2025-09-29 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2025-09-30 | 2025-09-26 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-26 | 2025-09-24 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-25 | 2025-09-23 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-24 | 2025-09-22 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-23 | 2025-09-19 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-22 | 2025-09-18 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-19 | 2025-09-17 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-18 | 2025-09-16 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-17 | 2025-09-15 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-16 | 2025-09-12 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-15 | 2025-09-11 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-12 | 2025-09-10 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-11 | 2025-09-09 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-10 | 2025-09-08 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-09 | 2025-09-05 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-08 | 2025-09-04 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-05 | 2025-09-03 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-04 | 2025-09-02 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-03 | 2025-09-01 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-02 | 2025-08-29 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-09-01 | 2025-08-28 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-08-29 | 2025-08-27 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-08-28 | 2025-08-26 | 0.159 | 3,200 | +0 | 0.00% | 509 |
| 2025-08-27 | 2025-08-25 | 0.164 | 3,200 | +0 | 0.00% | 525 |
| 2025-08-26 | 2025-08-22 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-08-25 | 2025-08-21 | 0.174 | 3,200 | +0 | 0.00% | 557 |
| 2025-08-22 | 2025-08-20 | 0.165 | 3,200 | +0 | 0.00% | 528 |
| 2025-08-21 | 2025-08-19 | 0.156 | 3,200 | +0 | 0.00% | 499 |
| 2025-08-20 | 2025-08-18 | 0.148 | 3,200 | +0 | 0.00% | 474 |
| 2025-08-19 | 2025-08-15 | 0.148 | 3,200 | +0 | 0.00% | 474 |
| 2025-08-18 | 2025-08-14 | 0.148 | 3,200 | +0 | 0.00% | 474 |
| 2025-08-15 | 2025-08-13 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2025-08-14 | 2025-08-12 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2025-08-13 | 2025-08-11 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2025-08-12 | 2025-08-08 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2025-08-11 | 2025-08-07 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2025-08-08 | 2025-08-06 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2025-08-07 | 2025-08-05 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2025-08-06 | 2025-08-04 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2025-08-05 | 2025-08-01 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2025-08-04 | 2025-07-31 | 0.145 | 3,200 | +0 | 0.00% | 464 |
| 2025-08-01 | 2025-07-30 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2025-07-31 | 2025-07-29 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2025-07-30 | 2025-07-28 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2025-07-29 | 2025-07-25 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2025-07-28 | 2025-07-24 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2025-07-25 | 2025-07-23 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2025-07-24 | 2025-07-22 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2025-07-23 | 2025-07-21 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2025-07-22 | 2025-07-18 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2025-07-21 | 2025-07-17 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2025-07-18 | 2025-07-16 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2025-07-17 | 2025-07-15 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2025-07-16 | 2025-07-14 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2025-07-15 | 2025-07-11 | 0.143 | 3,200 | +0 | 0.00% | 458 |
| 2025-07-14 | 2025-07-10 | 0.134 | 3,200 | +0 | 0.00% | 429 |
| 2025-07-11 | 2025-07-09 | 0.126 | 3,200 | +0 | 0.00% | 403 |
| 2025-07-10 | 2025-07-08 | 0.156 | 3,200 | +0 | 0.00% | 499 |
| 2025-07-09 | 2025-07-07 | 0.156 | 3,200 | +0 | 0.00% | 499 |
| 2025-07-08 | 2025-07-04 | 0.155 | 3,200 | +0 | 0.00% | 496 |
| 2025-07-07 | 2025-07-03 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-07-04 | 2025-07-02 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-07-03 | 2025-06-30 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-07-02 | 2025-06-27 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-06-30 | 2025-06-26 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-06-27 | 2025-06-25 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2025-06-26 | 2025-06-24 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2025-06-25 | 2025-06-23 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2025-06-24 | 2025-06-20 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2025-06-23 | 2025-06-19 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2025-06-20 | 2025-06-18 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2025-06-19 | 2025-06-17 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2025-06-18 | 2025-06-16 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2025-06-17 | 2025-06-13 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2025-06-16 | 2025-06-12 | 0.197 | 3,200 | +0 | 0.00% | 630 |
| 2025-06-13 | 2025-06-11 | 0.197 | 3,200 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.197 | 3,200 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.177 | 3,200 | +0 | 0.00% | 566 |
| 2025-06-10 | 2025-06-06 | 0.177 | 3,200 | +0 | 0.00% | 566 |
| 2025-06-09 | 2025-06-05 | 0.177 | 3,200 | +0 | 0.00% | 566 |
| 2025-06-06 | 2025-06-04 | 0.177 | 3,200 | +0 | 0.00% | 566 |
| 2025-06-05 | 2025-06-03 | 0.177 | 3,200 | +0 | 0.00% | 566 |
| 2025-06-04 | 2025-06-02 | 0.177 | 3,200 | +0 | 0.00% | 566 |
| 2025-06-03 | 2025-05-30 | 0.178 | 3,200 | +0 | 0.00% | 570 |
| 2025-06-02 | 2025-05-29 | 0.178 | 3,200 | +0 | 0.00% | 570 |
| 2025-05-30 | 2025-05-28 | 0.178 | 3,200 | +0 | 0.00% | 570 |
| 2025-05-29 | 2025-05-27 | 0.178 | 3,200 | +0 | 0.00% | 570 |
| 2025-05-28 | 2025-05-26 | 0.167 | 3,200 | +0 | 0.00% | 534 |
| 2025-05-27 | 2025-05-23 | 0.157 | 3,200 | +0 | 0.00% | 502 |
| 2025-05-26 | 2025-05-22 | 0.148 | 3,200 | +0 | 0.00% | 474 |
| 2025-05-23 | 2025-05-21 | 0.139 | 3,200 | +0 | 0.00% | 445 |
| 2025-05-22 | 2025-05-20 | 0.139 | 3,200 | +0 | 0.00% | 445 |
| 2025-05-21 | 2025-05-19 | 0.139 | 3,200 | +0 | 0.00% | 445 |
| 2025-05-20 | 2025-05-16 | 0.139 | 3,200 | +0 | 0.00% | 445 |
| 2025-05-19 | 2025-05-15 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-05-16 | 2025-05-14 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-05-15 | 2025-05-13 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-05-14 | 2025-05-12 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-05-13 | 2025-05-09 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2025-05-12 | 2025-05-08 | 0.168 | 3,200 | +0 | 0.00% | 538 |
| 2025-05-09 | 2025-05-07 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-05-08 | 2025-05-06 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-05-07 | 2025-05-02 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-05-06 | 2025-04-30 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-05-02 | 2025-04-29 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-04-30 | 2025-04-28 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-04-29 | 2025-04-25 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-04-28 | 2025-04-24 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-04-25 | 2025-04-23 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-04-24 | 2025-04-22 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-04-23 | 2025-04-17 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-04-22 | 2025-04-16 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-04-17 | 2025-04-15 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-04-16 | 2025-04-14 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2025-04-15 | 2025-04-11 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2025-04-14 | 2025-04-10 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2025-04-11 | 2025-04-09 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2025-04-10 | 2025-04-08 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2025-04-09 | 2025-04-07 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2025-04-08 | 2025-04-03 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2025-04-07 | 2025-04-02 | 0.171 | 3,200 | +0 | 0.00% | 547 |
| 2025-04-03 | 2025-04-01 | 0.173 | 3,200 | +0 | 0.00% | 554 |
| 2025-04-02 | 2025-03-31 | 0.173 | 3,200 | +0 | 0.00% | 554 |
| 2025-04-01 | 2025-03-28 | 0.173 | 3,200 | +0 | 0.00% | 554 |
| 2025-03-31 | 2025-03-27 | 0.173 | 3,200 | +0 | 0.00% | 554 |
| 2025-03-28 | 2025-03-26 | 0.173 | 3,200 | +0 | 0.00% | 554 |
| 2025-03-27 | 2025-03-25 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2025-03-26 | 2025-03-24 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2025-03-25 | 2025-03-21 | 0.212 | 3,200 | +0 | 0.00% | 678 |
| 2025-03-24 | 2025-03-20 | 0.212 | 3,200 | +0 | 0.00% | 678 |
| 2025-03-21 | 2025-03-19 | 0.212 | 3,200 | +0 | 0.00% | 678 |
| 2025-03-20 | 2025-03-18 | 0.232 | 3,200 | +0 | 0.00% | 742 |
| 2025-03-19 | 2025-03-17 | 0.168 | 3,200 | +0 | 0.00% | 538 |
| 2025-03-18 | 2025-03-14 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2025-03-17 | 2025-03-13 | 0.142 | 3,200 | +0 | 0.00% | 454 |
| 2025-03-14 | 2025-03-12 | 0.133 | 3,200 | +0 | 0.00% | 426 |
| 2025-03-13 | 2025-03-11 | 0.125 | 3,200 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.125 | 3,200 | +0 | 0.00% | 400 |
| 2025-03-11 | 2025-03-07 | 0.125 | 3,200 | +0 | 0.00% | 400 |
| 2025-03-10 | 2025-03-06 | 0.125 | 3,200 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.124 | 3,200 | +0 | 0.00% | 397 |
| 2025-03-06 | 2025-03-04 | 0.123 | 3,200 | +0 | 0.00% | 394 |
| 2025-03-05 | 2025-03-03 | 0.122 | 3,200 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.116 | 3,200 | +0 | 0.00% | 371 |
| 2025-03-03 | 2025-02-27 | 0.116 | 3,200 | +0 | 0.00% | 371 |
| 2025-02-28 | 2025-02-26 | 0.116 | 3,200 | +0 | 0.00% | 371 |
| 2025-02-27 | 2025-02-25 | 0.116 | 3,200 | +0 | 0.00% | 371 |
| 2025-02-26 | 2025-02-24 | 0.116 | 3,200 | +0 | 0.00% | 371 |
| 2025-02-25 | 2025-02-21 | 0.123 | 3,200 | +0 | 0.00% | 394 |
| 2025-02-24 | 2025-02-20 | 0.123 | 3,200 | +0 | 0.00% | 394 |
| 2025-02-21 | 2025-02-19 | 0.130 | 3,200 | +0 | 0.00% | 416 |
| 2025-02-20 | 2025-02-18 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.150 | 3,200 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2025-02-12 | 2025-02-10 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-02-11 | 2025-02-07 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-02-10 | 2025-02-06 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-02-07 | 2025-02-05 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-02-06 | 2025-02-04 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-02-05 | 2025-02-03 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-02-04 | 2025-01-28 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-02-03 | 2025-01-24 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-01-27 | 2025-01-23 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-01-24 | 2025-01-22 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-01-23 | 2025-01-21 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-01-22 | 2025-01-20 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-01-21 | 2025-01-17 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-01-20 | 2025-01-16 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-01-17 | 2025-01-15 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-01-16 | 2025-01-14 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-01-15 | 2025-01-13 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-01-14 | 2025-01-10 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2025-01-13 | 2025-01-09 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-01-10 | 2025-01-08 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-01-09 | 2025-01-07 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-01-08 | 2025-01-06 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-01-07 | 2025-01-03 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-01-06 | 2025-01-02 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-01-03 | 2024-12-31 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-01-02 | 2024-12-27 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-12-30 | 2024-12-24 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-12-27 | 2024-12-20 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2024-12-23 | 2024-12-19 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-12-20 | 2024-12-18 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-12-19 | 2024-12-17 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-12-18 | 2024-12-16 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-12-17 | 2024-12-13 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-12-16 | 2024-12-12 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-12-13 | 2024-12-11 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-12-12 | 2024-12-10 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-12-11 | 2024-12-09 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-12-10 | 2024-12-06 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2024-12-09 | 2024-12-05 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-12-06 | 2024-12-04 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2024-12-05 | 2024-12-03 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2024-12-04 | 2024-12-02 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-12-03 | 2024-11-29 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-12-02 | 2024-11-28 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-11-29 | 2024-11-27 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-11-28 | 2024-11-26 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-06-07 | 2024-06-05 | 0.620 | 3,200 | -8,000 | 0.00% | 1,984 |
| 2023-05-12 | 2023-05-10 | 2.060 | 11,200 | -4,400 | 0.02% | 23,072 |
| 2022-07-05 | 2022-06-30 | 2.460 | 15,600 | -400 | 0.02% | 38,376 |
| 2022-03-30 | 2022-03-28 | 2.920 | 16,000 | +8,400 | 0.02% | 46,720 |
| 2022-02-21 | 2022-02-17 | 1.980 | 7,600 | -4,000 | 0.02% | 15,048 |
| 2022-02-16 | 2022-02-14 | 2.067 | 11,600 | -187 | 0.03% | 23,973 |
| 2021-10-19 | 2021-10-15 | 3.503 | 11,787 | -4,065 | 0.03% | 41,296 |
| 2021-09-23 | 2021-09-20 | 2.578 | 15,852 | -4,064 | 0.04% | 40,873 |
| 2021-09-20 | 2021-09-16 | 2.874 | 19,916 | +4,064 | 0.05% | 57,232 |
| 2021-09-17 | 2021-09-15 | 2.834 | 15,852 | -6,909 | 0.04% | 44,929 |
| 2021-09-16 | 2021-09-14 | 2.697 | 22,761 | -28,045 | 0.06% | 61,375 |
| 2021-09-15 | 2021-09-13 | 2.972 | 50,806 | +6,909 | 0.14% | 150,999 |
| 2021-09-14 | 2021-09-10 | 4.527 | 43,897 | +38,613 | 0.12% | 198,721 |
| 2021-09-13 | 2021-09-09 | 8.463 | 5,284 | -5,284 | 0.01% | 44,721 |
| 2021-09-10 | 2021-09-08 | 5.905 | 10,568 | -4,877 | 0.03% | 62,402 |
| 2021-09-09 | 2021-09-07 | 4.901 | 15,445 | -2,032 | 0.04% | 75,695 |
| 2021-09-02 | 2021-08-31 | 3.877 | 17,477 | -2,033 | 0.05% | 67,766 |
| 2021-09-01 | 2021-08-30 | 4.291 | 19,510 | +4,065 | 0.05% | 83,713 |
| 2021-08-31 | 2021-08-27 | 6.790 | 15,445 | -20,323 | 0.04% | 104,879 |
| 2021-06-24 | 2021-06-22 | 5.905 | 35,768 | -5,284 | 0.10% | 211,202 |
| 2021-03-03 | 2021-03-01 | 5.905 | 41,052 | -50,400 | 0.11% | 242,402 |
| 2021-02-26 | 2021-02-24 | 5.806 | 91,452 | -406 | 0.25% | 531,002 |
| 2021-02-09 | 2021-02-05 | 4.665 | 91,858 | -8,129 | 0.25% | 428,496 |
| 2021-02-08 | 2021-02-04 | 5.314 | 99,987 | +1,219 | 0.27% | 531,359 |
| 2021-02-05 | 2021-02-03 | 5.708 | 98,768 | +98,768 | 0.27% | 563,761 |
| 2020-03-04 | 2020-03-02 | 10.235 | 0 | -92,671 | ||
| 2020-03-02 | 2020-02-27 | 7.283 | 92,671 | -26,013 | 0.30% | 674,880 |
| 2020-02-28 | 2020-02-26 | 7.184 | 118,684 | -2,032 | 0.39% | 852,641 |
| 2020-02-27 | 2020-02-25 | 7.086 | 120,716 | -18,290 | 0.40% | 855,359 |
| 2020-02-25 | 2020-02-21 | 5.708 | 139,006 | -4,065 | 0.46% | 793,437 |
| 2020-02-24 | 2020-02-20 | 4.921 | 143,071 | -4,471 | 0.47% | 704,000 |
| 2020-02-18 | 2020-02-14 | 3.444 | 147,542 | -13,819 | 0.48% | 508,200 |
| 2020-02-17 | 2020-02-13 | 3.149 | 161,361 | -21,136 | 0.53% | 508,159 |
| 2020-02-12 | 2020-02-10 | 3.130 | 182,497 | -406 | 0.60% | 571,129 |
| 2020-02-07 | 2020-02-05 | 2.874 | 182,903 | -6,097 | 0.60% | 525,599 |
| 2020-02-04 | 2020-01-31 | 2.697 | 189,000 | -406 | 0.62% | 509,640 |
| 2020-01-20 | 2020-01-16 | 3.130 | 189,406 | -407 | 0.62% | 592,751 |
| 2020-01-16 | 2020-01-14 | 3.149 | 189,813 | -406 | 0.62% | 597,760 |
| 2020-01-13 | 2020-01-09 | 2.657 | 190,219 | -4,065 | 0.62% | 505,439 |
| 2019-12-05 | 2019-12-03 | 2.362 | 194,284 | +10,161 | 0.64% | 458,880 |
| 2019-06-17 | 2019-06-13 | 4.468 | 184,123 | +13,820 | 0.60% | 822,650 |
| 2019-05-17 | 2019-05-15 | 4.921 | 170,303 | +20,322 | 0.56% | 837,999 |
| 2019-05-14 | 2019-05-09 | 5.216 | 149,981 | +20,729 | 0.49% | 782,282 |
| 2019-05-03 | 2019-04-30 | 5.314 | 129,252 | +10,162 | 0.42% | 686,882 |
| 2019-04-16 | 2019-04-12 | 5.413 | 119,090 | +105,677 | 0.39% | 644,598 |
| 2019-04-02 | 2019-03-29 | 5.413 | 13,413 | +6,097 | 0.04% | 72,601 |
| 2019-03-28 | 2019-03-26 | 5.905 | 7,316 | +7,316 | 0.02% | 43,199 |
| 2019-01-03 | 2018-12-31 | 5.708 | 0 | -406 | ||
| 2018-12-19 | 2018-12-17 | 6.397 | 406 | -4,065 | 0.00% | 2,597 |
| 2018-11-27 | 2018-11-23 | 7.086 | 4,471 | +406 | 0.01% | 31,680 |
| 2018-11-12 | 2018-11-08 | 7.086 | 4,065 | +4,065 | 0.01% | 28,803 |
| 2017-10-17 | 2017-10-13 | 13.384 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy