History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 7,608,000 | +0 | 11.42% | 1,080,336 |
| 2025-10-13 | 2025-10-09 | 0.142 | 7,608,000 | +0 | 11.42% | 1,080,336 |
| 2025-10-10 | 2025-10-08 | 0.142 | 7,608,000 | +0 | 11.42% | 1,080,336 |
| 2025-10-09 | 2025-10-06 | 0.142 | 7,608,000 | +0 | 11.42% | 1,080,336 |
| 2025-10-08 | 2025-10-03 | 0.142 | 7,608,000 | +0 | 11.42% | 1,080,336 |
| 2025-10-06 | 2025-10-02 | 0.140 | 7,608,000 | +0 | 11.42% | 1,065,120 |
| 2025-10-03 | 2025-09-30 | 0.150 | 7,608,000 | +0 | 11.42% | 1,141,200 |
| 2025-10-02 | 2025-09-29 | 0.150 | 7,608,000 | +0 | 11.42% | 1,141,200 |
| 2025-09-30 | 2025-09-26 | 0.150 | 7,608,000 | +0 | 11.42% | 1,141,200 |
| 2025-09-29 | 2025-09-25 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-26 | 2025-09-24 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-25 | 2025-09-23 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-24 | 2025-09-22 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-23 | 2025-09-19 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-22 | 2025-09-18 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-19 | 2025-09-17 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-18 | 2025-09-16 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-17 | 2025-09-15 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-16 | 2025-09-12 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-15 | 2025-09-11 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-12 | 2025-09-10 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-11 | 2025-09-09 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-10 | 2025-09-08 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-09 | 2025-09-05 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-08 | 2025-09-04 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-05 | 2025-09-03 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-04 | 2025-09-02 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-03 | 2025-09-01 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-02 | 2025-08-29 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-09-01 | 2025-08-28 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-08-29 | 2025-08-27 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-08-28 | 2025-08-26 | 0.159 | 7,608,000 | +0 | 11.42% | 1,209,672 |
| 2025-08-27 | 2025-08-25 | 0.164 | 7,608,000 | +0 | 11.42% | 1,247,712 |
| 2025-08-26 | 2025-08-22 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-08-25 | 2025-08-21 | 0.174 | 7,608,000 | +0 | 11.42% | 1,323,792 |
| 2025-08-22 | 2025-08-20 | 0.165 | 7,608,000 | +0 | 11.42% | 1,255,320 |
| 2025-08-21 | 2025-08-19 | 0.156 | 7,608,000 | +0 | 11.42% | 1,186,848 |
| 2025-08-20 | 2025-08-18 | 0.148 | 7,608,000 | +0 | 11.42% | 1,125,984 |
| 2025-08-19 | 2025-08-15 | 0.148 | 7,608,000 | +0 | 11.42% | 1,125,984 |
| 2025-08-18 | 2025-08-14 | 0.148 | 7,608,000 | +0 | 11.42% | 1,125,984 |
| 2025-08-15 | 2025-08-13 | 0.145 | 7,608,000 | +0 | 11.42% | 1,103,160 |
| 2025-08-14 | 2025-08-12 | 0.145 | 7,608,000 | +0 | 11.42% | 1,103,160 |
| 2025-08-13 | 2025-08-11 | 0.145 | 7,608,000 | +0 | 11.42% | 1,103,160 |
| 2025-08-12 | 2025-08-08 | 0.145 | 7,608,000 | +0 | 11.42% | 1,103,160 |
| 2025-08-11 | 2025-08-07 | 0.145 | 7,608,000 | +0 | 11.42% | 1,103,160 |
| 2025-08-08 | 2025-08-06 | 0.145 | 7,608,000 | +0 | 11.42% | 1,103,160 |
| 2025-08-07 | 2025-08-05 | 0.145 | 7,608,000 | +0 | 11.42% | 1,103,160 |
| 2025-08-06 | 2025-08-04 | 0.145 | 7,608,000 | +0 | 11.42% | 1,103,160 |
| 2025-08-05 | 2025-08-01 | 0.145 | 7,608,000 | +0 | 11.42% | 1,103,160 |
| 2025-08-04 | 2025-07-31 | 0.145 | 7,608,000 | +0 | 11.42% | 1,103,160 |
| 2025-08-01 | 2025-07-30 | 0.157 | 7,608,000 | +0 | 11.42% | 1,194,456 |
| 2025-07-31 | 2025-07-29 | 0.157 | 7,608,000 | +0 | 11.42% | 1,194,456 |
| 2025-07-30 | 2025-07-28 | 0.157 | 7,608,000 | +0 | 11.42% | 1,194,456 |
| 2025-07-29 | 2025-07-25 | 0.157 | 7,608,000 | +0 | 11.42% | 1,194,456 |
| 2025-07-28 | 2025-07-24 | 0.157 | 7,608,000 | +0 | 11.42% | 1,194,456 |
| 2025-07-25 | 2025-07-23 | 0.157 | 7,608,000 | +0 | 11.42% | 1,194,456 |
| 2025-07-24 | 2025-07-22 | 0.157 | 7,608,000 | +0 | 11.42% | 1,194,456 |
| 2025-07-23 | 2025-07-21 | 0.157 | 7,608,000 | +0 | 11.42% | 1,194,456 |
| 2025-07-22 | 2025-07-18 | 0.157 | 7,608,000 | +0 | 11.42% | 1,194,456 |
| 2025-07-21 | 2025-07-17 | 0.157 | 7,608,000 | +0 | 11.42% | 1,194,456 |
| 2025-07-18 | 2025-07-16 | 0.157 | 7,608,000 | +0 | 11.42% | 1,194,456 |
| 2025-07-17 | 2025-07-15 | 0.157 | 7,608,000 | +0 | 11.42% | 1,194,456 |
| 2025-07-16 | 2025-07-14 | 0.157 | 7,608,000 | +0 | 11.42% | 1,194,456 |
| 2025-07-15 | 2025-07-11 | 0.143 | 7,608,000 | +0 | 11.42% | 1,087,944 |
| 2025-07-14 | 2025-07-10 | 0.134 | 7,608,000 | +0 | 11.42% | 1,019,472 |
| 2025-07-11 | 2025-07-09 | 0.126 | 7,608,000 | +0 | 11.42% | 958,608 |
| 2025-07-10 | 2025-07-08 | 0.156 | 7,608,000 | +0 | 11.42% | 1,186,848 |
| 2025-07-09 | 2025-07-07 | 0.156 | 7,608,000 | +0 | 11.42% | 1,186,848 |
| 2025-07-08 | 2025-07-04 | 0.155 | 7,608,000 | +0 | 11.42% | 1,179,240 |
| 2025-07-07 | 2025-07-03 | 0.160 | 7,608,000 | +0 | 11.42% | 1,217,280 |
| 2025-07-04 | 2025-07-02 | 0.160 | 7,608,000 | +0 | 11.42% | 1,217,280 |
| 2025-07-03 | 2025-06-30 | 0.160 | 7,608,000 | +0 | 11.42% | 1,217,280 |
| 2025-07-02 | 2025-06-27 | 0.160 | 7,608,000 | +0 | 11.42% | 1,217,280 |
| 2025-06-30 | 2025-06-26 | 0.160 | 7,608,000 | +0 | 11.42% | 1,217,280 |
| 2025-06-27 | 2025-06-25 | 0.180 | 7,608,000 | +0 | 11.42% | 1,369,440 |
| 2025-06-26 | 2025-06-24 | 0.195 | 7,608,000 | +0 | 11.42% | 1,483,560 |
| 2025-06-25 | 2025-06-23 | 0.195 | 7,608,000 | +0 | 11.42% | 1,483,560 |
| 2025-06-24 | 2025-06-20 | 0.195 | 7,608,000 | +0 | 11.42% | 1,483,560 |
| 2025-06-23 | 2025-06-19 | 0.195 | 7,608,000 | +0 | 11.42% | 1,483,560 |
| 2025-06-20 | 2025-06-18 | 0.196 | 7,608,000 | +0 | 11.42% | 1,491,168 |
| 2025-06-19 | 2025-06-17 | 0.196 | 7,608,000 | +0 | 11.42% | 1,491,168 |
| 2025-06-18 | 2025-06-16 | 0.196 | 7,608,000 | +0 | 11.42% | 1,491,168 |
| 2025-06-17 | 2025-06-13 | 0.196 | 7,608,000 | +0 | 11.42% | 1,491,168 |
| 2025-06-16 | 2025-06-12 | 0.197 | 7,608,000 | +0 | 11.42% | 1,498,776 |
| 2025-06-13 | 2025-06-11 | 0.197 | 7,608,000 | +0 | 11.42% | 1,498,776 |
| 2025-06-12 | 2025-06-10 | 0.197 | 7,608,000 | +0 | 11.42% | 1,498,776 |
| 2025-06-11 | 2025-06-09 | 0.177 | 7,608,000 | +0 | 11.42% | 1,346,616 |
| 2025-06-10 | 2025-06-06 | 0.177 | 7,608,000 | +0 | 11.42% | 1,346,616 |
| 2025-06-09 | 2025-06-05 | 0.177 | 7,608,000 | +0 | 11.42% | 1,346,616 |
| 2025-06-06 | 2025-06-04 | 0.177 | 7,608,000 | +0 | 11.42% | 1,346,616 |
| 2025-06-05 | 2025-06-03 | 0.177 | 7,608,000 | +0 | 11.42% | 1,346,616 |
| 2025-06-04 | 2025-06-02 | 0.177 | 7,608,000 | +0 | 11.42% | 1,346,616 |
| 2025-06-03 | 2025-05-30 | 0.178 | 7,608,000 | +0 | 11.42% | 1,354,224 |
| 2025-06-02 | 2025-05-29 | 0.178 | 7,608,000 | +0 | 11.42% | 1,354,224 |
| 2025-05-30 | 2025-05-28 | 0.178 | 7,608,000 | +0 | 11.42% | 1,354,224 |
| 2025-05-29 | 2025-05-27 | 0.178 | 7,608,000 | +0 | 11.42% | 1,354,224 |
| 2025-05-28 | 2025-05-26 | 0.167 | 7,608,000 | +0 | 11.42% | 1,270,536 |
| 2025-05-27 | 2025-05-23 | 0.157 | 7,608,000 | +0 | 11.42% | 1,194,456 |
| 2025-05-26 | 2025-05-22 | 0.148 | 7,608,000 | +0 | 11.42% | 1,125,984 |
| 2025-05-23 | 2025-05-21 | 0.139 | 7,608,000 | +0 | 11.42% | 1,057,512 |
| 2025-05-22 | 2025-05-20 | 0.139 | 7,608,000 | +0 | 11.42% | 1,057,512 |
| 2025-05-21 | 2025-05-19 | 0.139 | 7,608,000 | +0 | 11.42% | 1,057,512 |
| 2025-05-20 | 2025-05-16 | 0.139 | 7,608,000 | +0 | 11.42% | 1,057,512 |
| 2025-05-19 | 2025-05-15 | 0.160 | 7,608,000 | +0 | 11.42% | 1,217,280 |
| 2025-05-16 | 2025-05-14 | 0.160 | 7,608,000 | +0 | 11.42% | 1,217,280 |
| 2025-05-15 | 2025-05-13 | 0.160 | 7,608,000 | +0 | 11.42% | 1,217,280 |
| 2025-05-14 | 2025-05-12 | 0.160 | 7,608,000 | +0 | 11.42% | 1,217,280 |
| 2025-05-13 | 2025-05-09 | 0.160 | 7,608,000 | +0 | 11.42% | 1,217,280 |
| 2025-05-12 | 2025-05-08 | 0.168 | 7,608,000 | +0 | 11.42% | 1,278,144 |
| 2025-05-09 | 2025-05-07 | 0.170 | 7,608,000 | +0 | 11.42% | 1,293,360 |
| 2025-05-08 | 2025-05-06 | 0.170 | 7,608,000 | +0 | 11.42% | 1,293,360 |
| 2025-05-07 | 2025-05-02 | 0.170 | 7,608,000 | +0 | 11.42% | 1,293,360 |
| 2025-05-06 | 2025-04-30 | 0.170 | 7,608,000 | +0 | 11.42% | 1,293,360 |
| 2025-05-02 | 2025-04-29 | 0.170 | 7,608,000 | +0 | 11.42% | 1,293,360 |
| 2025-04-30 | 2025-04-28 | 0.170 | 7,608,000 | +0 | 11.42% | 1,293,360 |
| 2025-04-29 | 2025-04-25 | 0.170 | 7,608,000 | +0 | 11.42% | 1,293,360 |
| 2025-04-28 | 2025-04-24 | 0.170 | 7,608,000 | +0 | 11.42% | 1,293,360 |
| 2025-04-25 | 2025-04-23 | 0.170 | 7,608,000 | +0 | 11.42% | 1,293,360 |
| 2025-04-24 | 2025-04-22 | 0.170 | 7,608,000 | +0 | 11.42% | 1,293,360 |
| 2025-04-23 | 2025-04-17 | 0.170 | 7,608,000 | +0 | 11.42% | 1,293,360 |
| 2025-04-22 | 2025-04-16 | 0.170 | 7,608,000 | +0 | 11.42% | 1,293,360 |
| 2025-04-17 | 2025-04-15 | 0.170 | 7,608,000 | +0 | 11.42% | 1,293,360 |
| 2025-04-16 | 2025-04-14 | 0.172 | 7,608,000 | +0 | 11.42% | 1,308,576 |
| 2025-04-15 | 2025-04-11 | 0.172 | 7,608,000 | +0 | 11.42% | 1,308,576 |
| 2025-04-14 | 2025-04-10 | 0.172 | 7,608,000 | +0 | 11.42% | 1,308,576 |
| 2025-04-11 | 2025-04-09 | 0.172 | 7,608,000 | +0 | 11.42% | 1,308,576 |
| 2025-04-10 | 2025-04-08 | 0.172 | 7,608,000 | +0 | 11.42% | 1,308,576 |
| 2025-04-09 | 2025-04-07 | 0.172 | 7,608,000 | +0 | 11.42% | 1,308,576 |
| 2025-04-08 | 2025-04-03 | 0.172 | 7,608,000 | +0 | 11.42% | 1,308,576 |
| 2025-04-07 | 2025-04-02 | 0.171 | 7,608,000 | +0 | 11.42% | 1,300,968 |
| 2025-04-03 | 2025-04-01 | 0.173 | 7,608,000 | +0 | 11.42% | 1,316,184 |
| 2025-04-02 | 2025-03-31 | 0.173 | 7,608,000 | +0 | 11.42% | 1,316,184 |
| 2025-04-01 | 2025-03-28 | 0.173 | 7,608,000 | +0 | 11.42% | 1,316,184 |
| 2025-03-31 | 2025-03-27 | 0.173 | 7,608,000 | +0 | 11.42% | 1,316,184 |
| 2025-03-28 | 2025-03-26 | 0.173 | 7,608,000 | +0 | 11.42% | 1,316,184 |
| 2025-03-27 | 2025-03-25 | 0.180 | 7,608,000 | +0 | 11.42% | 1,369,440 |
| 2025-03-26 | 2025-03-24 | 0.180 | 7,608,000 | +0 | 11.42% | 1,369,440 |
| 2025-03-25 | 2025-03-21 | 0.212 | 7,608,000 | +0 | 11.42% | 1,612,896 |
| 2025-03-24 | 2025-03-20 | 0.212 | 7,608,000 | +0 | 11.42% | 1,612,896 |
| 2025-03-21 | 2025-03-19 | 0.212 | 7,608,000 | +0 | 11.42% | 1,612,896 |
| 2025-03-20 | 2025-03-18 | 0.232 | 7,608,000 | +0 | 11.42% | 1,765,056 |
| 2025-03-19 | 2025-03-17 | 0.168 | 7,608,000 | +0 | 11.42% | 1,278,144 |
| 2025-03-18 | 2025-03-14 | 0.151 | 7,608,000 | +0 | 11.42% | 1,148,808 |
| 2025-03-17 | 2025-03-13 | 0.142 | 7,608,000 | +0 | 11.42% | 1,080,336 |
| 2025-03-14 | 2025-03-12 | 0.133 | 7,608,000 | +0 | 11.42% | 1,011,864 |
| 2025-03-13 | 2025-03-11 | 0.125 | 7,608,000 | +0 | 11.42% | 951,000 |
| 2025-03-12 | 2025-03-10 | 0.125 | 7,608,000 | +0 | 11.42% | 951,000 |
| 2025-03-11 | 2025-03-07 | 0.125 | 7,608,000 | +0 | 11.42% | 951,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 7,608,000 | +0 | 11.42% | 951,000 |
| 2025-03-07 | 2025-03-05 | 0.124 | 7,608,000 | +0 | 11.42% | 943,392 |
| 2025-03-06 | 2025-03-04 | 0.123 | 7,608,000 | +0 | 11.42% | 935,784 |
| 2025-03-05 | 2025-03-03 | 0.122 | 7,608,000 | +0 | 11.42% | 928,176 |
| 2025-03-04 | 2025-02-28 | 0.116 | 7,608,000 | +0 | 11.42% | 882,528 |
| 2025-03-03 | 2025-02-27 | 0.116 | 7,608,000 | +0 | 11.42% | 882,528 |
| 2025-02-28 | 2025-02-26 | 0.116 | 7,608,000 | +0 | 11.42% | 882,528 |
| 2025-02-27 | 2025-02-25 | 0.116 | 7,608,000 | +0 | 11.42% | 882,528 |
| 2025-02-26 | 2025-02-24 | 0.116 | 7,608,000 | +0 | 11.42% | 882,528 |
| 2025-02-25 | 2025-02-21 | 0.123 | 7,608,000 | +0 | 11.42% | 935,784 |
| 2025-02-24 | 2025-02-20 | 0.123 | 7,608,000 | +0 | 11.42% | 935,784 |
| 2025-02-21 | 2025-02-19 | 0.130 | 7,608,000 | +0 | 11.42% | 989,040 |
| 2025-02-20 | 2025-02-18 | 0.150 | 7,608,000 | +0 | 11.42% | 1,141,200 |
| 2025-02-19 | 2025-02-17 | 0.150 | 7,608,000 | +0 | 11.42% | 1,141,200 |
| 2025-02-18 | 2025-02-14 | 0.150 | 7,608,000 | +0 | 11.42% | 1,141,200 |
| 2025-02-17 | 2025-02-13 | 0.150 | 7,608,000 | +0 | 11.42% | 1,141,200 |
| 2025-02-14 | 2025-02-12 | 0.150 | 7,608,000 | +0 | 11.42% | 1,141,200 |
| 2025-02-13 | 2025-02-11 | 0.170 | 7,608,000 | +0 | 11.42% | 1,293,360 |
| 2025-02-12 | 2025-02-10 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-02-11 | 2025-02-07 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-02-10 | 2025-02-06 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-02-07 | 2025-02-05 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-02-06 | 2025-02-04 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-02-05 | 2025-02-03 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-02-04 | 2025-01-28 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-02-03 | 2025-01-24 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-01-27 | 2025-01-23 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-01-24 | 2025-01-22 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-01-23 | 2025-01-21 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-01-22 | 2025-01-20 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-01-21 | 2025-01-17 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-01-20 | 2025-01-16 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-01-17 | 2025-01-15 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-01-16 | 2025-01-14 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-01-15 | 2025-01-13 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-01-14 | 2025-01-10 | 0.190 | 7,608,000 | +0 | 11.42% | 1,445,520 |
| 2025-01-13 | 2025-01-09 | 0.210 | 7,608,000 | +0 | 11.42% | 1,597,680 |
| 2025-01-10 | 2025-01-08 | 0.230 | 7,608,000 | +0 | 11.42% | 1,749,840 |
| 2025-01-09 | 2025-01-07 | 0.230 | 7,608,000 | +0 | 11.42% | 1,749,840 |
| 2025-01-08 | 2025-01-06 | 0.255 | 7,608,000 | +0 | 11.42% | 1,940,040 |
| 2025-01-07 | 2025-01-03 | 0.255 | 7,608,000 | +0 | 11.42% | 1,940,040 |
| 2025-01-06 | 2025-01-02 | 0.255 | 7,608,000 | +0 | 11.42% | 1,940,040 |
| 2025-01-03 | 2024-12-31 | 0.255 | 7,608,000 | +0 | 11.42% | 1,940,040 |
| 2025-01-02 | 2024-12-27 | 0.255 | 7,608,000 | +0 | 11.42% | 1,940,040 |
| 2024-12-30 | 2024-12-24 | 0.265 | 7,608,000 | +0 | 11.42% | 2,016,120 |
| 2024-12-27 | 2024-12-20 | 0.265 | 7,608,000 | +0 | 11.42% | 2,016,120 |
| 2024-12-23 | 2024-12-19 | 0.270 | 7,608,000 | +0 | 11.42% | 2,054,160 |
| 2024-12-20 | 2024-12-18 | 0.270 | 7,608,000 | +0 | 11.42% | 2,054,160 |
| 2024-12-19 | 2024-12-17 | 0.270 | 7,608,000 | +0 | 11.42% | 2,054,160 |
| 2024-12-18 | 2024-12-16 | 0.320 | 7,608,000 | +0 | 11.42% | 2,434,560 |
| 2024-12-17 | 2024-12-13 | 0.320 | 7,608,000 | +0 | 11.42% | 2,434,560 |
| 2024-12-16 | 2024-12-12 | 0.320 | 7,608,000 | +0 | 11.42% | 2,434,560 |
| 2024-12-13 | 2024-12-11 | 0.320 | 7,608,000 | +0 | 11.42% | 2,434,560 |
| 2024-12-12 | 2024-12-10 | 0.380 | 7,608,000 | +0 | 11.42% | 2,891,040 |
| 2024-12-11 | 2024-12-09 | 0.380 | 7,608,000 | +0 | 11.42% | 2,891,040 |
| 2024-12-10 | 2024-12-06 | 0.385 | 7,608,000 | +0 | 11.42% | 2,929,080 |
| 2024-12-09 | 2024-12-05 | 0.365 | 7,608,000 | +0 | 11.42% | 2,776,920 |
| 2024-12-06 | 2024-12-04 | 0.340 | 7,608,000 | +0 | 11.42% | 2,586,720 |
| 2024-12-05 | 2024-12-03 | 0.325 | 7,608,000 | +0 | 11.42% | 2,472,600 |
| 2024-12-04 | 2024-12-02 | 0.355 | 7,608,000 | +0 | 11.42% | 2,700,840 |
| 2024-12-03 | 2024-11-29 | 0.355 | 7,608,000 | +0 | 11.42% | 2,700,840 |
| 2024-12-02 | 2024-11-28 | 0.350 | 7,608,000 | +0 | 11.42% | 2,662,800 |
| 2024-11-29 | 2024-11-27 | 0.355 | 7,608,000 | +0 | 11.42% | 2,700,840 |
| 2024-11-28 | 2024-11-26 | 0.360 | 7,608,000 | +0 | 11.42% | 2,738,880 |
| 2024-11-26 | 2024-11-22 | 0.300 | 7,608,000 | -131,200 | 11.42% | 2,282,400 |
| 2024-11-12 | 2024-11-08 | 0.320 | 7,739,200 | -21,200 | 11.62% | 2,476,544 |
| 2024-11-08 | 2024-11-06 | 0.340 | 7,760,400 | -112,400 | 11.65% | 2,638,536 |
| 2024-08-28 | 2024-08-26 | 0.280 | 7,872,800 | +32,000 | 11.82% | 2,204,384 |
| 2024-08-26 | 2024-08-22 | 0.260 | 7,840,800 | +100,000 | 11.77% | 2,038,608 |
| 2024-08-16 | 2024-08-14 | 0.260 | 7,740,800 | +400 | 11.62% | 2,012,608 |
| 2024-07-26 | 2024-07-24 | 0.280 | 7,740,400 | +400 | 11.62% | 2,167,312 |
| 2024-07-15 | 2024-07-11 | 0.400 | 7,740,000 | -55,600 | 11.62% | 3,096,000 |
| 2024-07-08 | 2024-07-04 | 0.400 | 7,795,600 | +400 | 11.71% | 3,118,240 |
| 2024-07-05 | 2024-07-03 | 0.420 | 7,795,200 | -547,600 | 11.70% | 3,273,984 |
| 2024-07-04 | 2024-07-02 | 0.440 | 8,342,800 | +2,400 | 12.53% | 3,670,832 |
| 2024-07-03 | 2024-06-28 | 0.440 | 8,340,400 | -532,000 | 12.52% | 3,669,776 |
| 2024-07-02 | 2024-06-27 | 0.460 | 8,872,400 | -77,600 | 13.32% | 4,081,304 |
| 2024-06-25 | 2024-06-21 | 0.500 | 8,950,000 | -949,200 | 13.44% | 4,475,000 |
| 2024-06-24 | 2024-06-20 | 0.540 | 9,899,200 | +1,600 | 14.86% | 5,345,568 |
| 2024-06-21 | 2024-06-19 | 0.480 | 9,897,600 | +9,200 | 14.86% | 4,750,848 |
| 2024-06-20 | 2024-06-18 | 0.520 | 9,888,400 | -178,400 | 14.85% | 5,141,968 |
| 2024-06-19 | 2024-06-17 | 0.560 | 10,066,800 | +400 | 15.12% | 5,637,408 |
| 2024-06-18 | 2024-06-14 | 0.560 | 10,066,400 | +400 | 15.11% | 5,637,184 |
| 2024-06-17 | 2024-06-13 | 0.580 | 10,066,000 | -556,800 | 15.11% | 5,838,280 |
| 2024-06-14 | 2024-06-12 | 0.580 | 10,622,800 | -98,800 | 15.95% | 6,161,224 |
| 2024-06-13 | 2024-06-11 | 0.660 | 10,721,600 | +800 | 16.10% | 7,076,256 |
| 2024-06-12 | 2024-06-07 | 0.660 | 10,720,800 | -128,400 | 16.10% | 7,075,728 |
| 2024-06-11 | 2024-06-06 | 0.620 | 10,849,200 | -124,800 | 16.29% | 6,726,504 |
| 2024-06-07 | 2024-06-05 | 0.620 | 10,974,000 | -1,148,000 | 16.48% | 6,803,880 |
| 2024-06-06 | 2024-06-04 | 0.600 | 12,122,000 | -313,600 | 18.20% | 7,273,200 |
| 2024-06-05 | 2024-06-03 | 0.720 | 12,435,600 | +15,600 | 18.67% | 8,953,632 |
| 2024-06-04 | 2024-05-31 | 0.820 | 12,420,000 | +1,200 | 18.65% | 10,184,400 |
| 2024-06-03 | 2024-05-30 | 0.840 | 12,418,800 | +6,000 | 18.65% | 10,431,792 |
| 2024-05-31 | 2024-05-29 | 0.840 | 12,412,800 | +400 | 18.64% | 10,426,752 |
| 2024-05-30 | 2024-05-28 | 0.820 | 12,412,400 | +800 | 18.64% | 10,178,168 |
| 2024-03-07 | 2024-03-05 | 2.060 | 12,411,600 | -1,056,000 | 18.64% | 25,567,896 |
| 2023-05-22 | 2023-05-18 | 2.060 | 13,467,600 | -200,000 | 20.22% | 27,743,256 |
| 2023-04-12 | 2023-04-06 | 2.060 | 13,667,600 | +1,200,000 | 20.52% | 28,155,256 |
| 2023-04-04 | 2023-03-31 | 2.060 | 12,467,600 | +128,800 | 18.72% | 25,683,256 |
| 2023-04-03 | 2023-03-30 | 2.080 | 12,338,800 | +208,400 | 18.53% | 25,664,704 |
| 2023-03-23 | 2023-03-21 | 2.200 | 12,130,400 | -118,800 | 18.21% | 26,686,880 |
| 2023-03-22 | 2023-03-20 | 2.200 | 12,249,200 | -12,400 | 18.39% | 26,948,240 |
| 2023-03-21 | 2023-03-17 | 2.300 | 12,261,600 | -28,400 | 18.41% | 28,201,680 |
| 2023-03-20 | 2023-03-16 | 2.300 | 12,290,000 | -469,200 | 18.45% | 28,267,000 |
| 2023-03-17 | 2023-03-15 | 2.300 | 12,759,200 | -9,200 | 19.16% | 29,346,160 |
| 2023-03-15 | 2023-03-13 | 2.320 | 12,768,400 | -2,500,000 | 19.17% | 29,622,688 |
| 2023-03-08 | 2023-03-06 | 2.480 | 15,268,400 | -280,000 | 22.93% | 37,865,632 |
| 2023-03-07 | 2023-03-03 | 2.480 | 15,548,400 | +226,800 | 23.35% | 38,560,032 |
| 2023-03-06 | 2023-03-02 | 2.480 | 15,321,600 | -30,000 | 23.01% | 37,997,568 |
| 2023-03-03 | 2023-03-01 | 2.480 | 15,351,600 | -27,600 | 23.05% | 38,071,968 |
| 2023-03-02 | 2023-02-28 | 2.320 | 15,379,200 | -1,429,200 | 23.09% | 35,679,744 |
| 2023-03-01 | 2023-02-27 | 2.320 | 16,808,400 | -3,600 | 25.24% | 38,995,488 |
| 2023-02-28 | 2023-02-24 | 2.220 | 16,812,000 | +380,000 | 25.24% | 37,322,640 |
| 2023-02-24 | 2023-02-22 | 2.040 | 16,432,000 | -342,800 | 24.67% | 33,521,280 |
| 2023-02-23 | 2023-02-21 | 2.040 | 16,774,800 | -38,400 | 25.19% | 34,220,592 |
| 2023-02-22 | 2023-02-20 | 1.900 | 16,813,200 | -846,000 | 25.25% | 31,945,080 |
| 2023-02-21 | 2023-02-17 | 1.680 | 17,659,200 | +208,800 | 26.52% | 29,667,456 |
| 2023-02-20 | 2023-02-16 | 1.720 | 17,450,400 | -166,000 | 26.20% | 30,014,688 |
| 2023-02-15 | 2023-02-13 | 1.740 | 17,616,400 | -1,966,800 | 26.45% | 30,652,536 |
| 2023-02-14 | 2023-02-10 | 1.700 | 19,583,200 | -1,172,800 | 29.40% | 33,291,440 |
| 2023-02-09 | 2023-02-07 | 1.500 | 20,756,000 | +15,200 | 31.17% | 31,134,000 |
| 2023-02-08 | 2023-02-06 | 1.600 | 20,740,800 | +400 | 31.14% | 33,185,280 |
| 2023-02-07 | 2023-02-03 | 1.600 | 20,740,400 | +400 | 31.14% | 33,184,640 |
| 2023-02-03 | 2023-02-01 | 1.640 | 20,740,000 | +2,800 | 31.14% | 34,013,600 |
| 2023-01-30 | 2023-01-26 | 1.600 | 20,737,200 | +393,600 | 31.14% | 33,179,520 |
| 2023-01-26 | 2023-01-19 | 1.640 | 20,343,600 | +400 | 30.55% | 33,363,504 |
| 2023-01-20 | 2023-01-18 | 1.600 | 20,343,200 | +393,600 | 30.55% | 32,549,120 |
| 2023-01-17 | 2023-01-13 | 1.540 | 19,949,600 | +400 | 29.95% | 30,722,384 |
| 2023-01-12 | 2023-01-10 | 1.480 | 19,949,200 | -370,000 | 29.95% | 29,524,816 |
| 2023-01-11 | 2023-01-09 | 1.520 | 20,319,200 | +370,000 | 30.93% | 30,885,184 |
| 2022-12-28 | 2022-12-22 | 1.560 | 19,949,200 | -100,000 | 30.36% | 31,120,752 |
| 2022-12-22 | 2022-12-20 | 1.560 | 20,049,200 | +400 | 30.52% | 31,276,752 |
| 2022-12-20 | 2022-12-16 | 1.560 | 20,048,800 | -173,200 | 30.52% | 31,276,128 |
| 2022-12-19 | 2022-12-15 | 1.560 | 20,222,000 | -100,000 | 30.78% | 31,546,320 |
| 2022-12-16 | 2022-12-14 | 1.560 | 20,322,000 | -100,000 | 30.93% | 31,702,320 |
| 2022-12-15 | 2022-12-13 | 1.580 | 20,422,000 | -60,000 | 31.08% | 32,266,760 |
| 2022-12-13 | 2022-12-09 | 1.580 | 20,482,000 | -119,200 | 31.18% | 32,361,560 |
| 2022-12-12 | 2022-12-08 | 1.560 | 20,601,200 | +400 | 31.36% | 32,137,872 |
| 2022-12-09 | 2022-12-07 | 1.640 | 20,600,800 | +800 | 31.36% | 33,785,312 |
| 2022-12-02 | 2022-11-30 | 1.680 | 20,600,000 | -100,000 | 31.35% | 34,608,000 |
| 2022-12-01 | 2022-11-29 | 1.680 | 20,700,000 | +284,000 | 31.51% | 34,776,000 |
| 2022-11-24 | 2022-11-22 | 1.740 | 20,416,000 | -100,000 | 31.07% | 35,523,840 |
| 2022-11-14 | 2022-11-10 | 1.840 | 20,516,000 | +16,000 | 31.23% | 37,749,440 |
| 2022-11-08 | 2022-11-04 | 2.000 | 20,500,000 | -51,600 | 31.20% | 41,000,000 |
| 2022-11-04 | 2022-11-02 | 1.900 | 20,551,600 | +800 | 31.28% | 39,048,040 |
| 2022-11-03 | 2022-11-01 | 1.900 | 20,550,800 | -400 | 31.71% | 39,046,520 |
| 2022-11-02 | 2022-10-31 | 2.000 | 20,551,200 | +4,000 | 31.71% | 41,102,400 |
| 2022-10-31 | 2022-10-27 | 1.820 | 20,547,200 | -266,000 | 31.71% | 37,395,904 |
| 2022-10-25 | 2022-10-21 | 1.840 | 20,813,200 | -400 | 32.12% | 38,296,288 |
| 2022-10-24 | 2022-10-20 | 1.760 | 20,813,600 | +2,400 | 32.12% | 36,631,936 |
| 2022-10-21 | 2022-10-19 | 1.800 | 20,811,200 | +5,600 | 32.12% | 37,460,160 |
| 2022-10-05 | 2022-09-30 | 2.220 | 20,805,600 | -79,200 | 32.11% | 46,188,432 |
| 2022-10-03 | 2022-09-29 | 1.940 | 20,884,800 | -412,800 | 32.23% | 40,516,512 |
| 2022-08-18 | 2022-08-16 | 2.100 | 21,297,600 | +800 | 32.87% | 44,724,960 |
| 2022-08-16 | 2022-08-12 | 2.280 | 21,296,800 | -11,600 | 32.87% | 48,556,704 |
| 2022-08-15 | 2022-08-11 | 2.280 | 21,308,400 | +333,200 | 32.88% | 48,583,152 |
| 2022-08-12 | 2022-08-10 | 2.320 | 20,975,200 | +800 | 32.37% | 48,662,464 |
| 2022-08-11 | 2022-08-09 | 2.320 | 20,974,400 | -6,000 | 32.37% | 48,660,608 |
| 2022-08-09 | 2022-08-05 | 2.380 | 20,980,400 | -4,000 | 32.38% | 49,933,352 |
| 2022-08-08 | 2022-08-04 | 2.400 | 20,984,400 | +654 | 32.38% | 50,362,560 |
| 2022-08-04 | 2022-08-02 | 2.360 | 20,983,746 | +400 | 32.38% | 49,521,641 |
| 2022-08-03 | 2022-08-01 | 2.400 | 20,983,346 | +1,200 | 32.38% | 50,360,030 |
| 2022-08-02 | 2022-07-29 | 2.320 | 20,982,146 | -4,800 | 32.38% | 48,678,579 |
| 2022-07-29 | 2022-07-27 | 2.280 | 20,986,946 | +400 | 32.39% | 47,850,237 |
| 2022-07-26 | 2022-07-22 | 2.460 | 20,986,546 | +193,600 | 32.39% | 51,626,903 |
| 2022-07-20 | 2022-07-18 | 2.440 | 20,792,946 | -114,400 | 32.09% | 50,734,788 |
| 2022-07-19 | 2022-07-15 | 2.360 | 20,907,346 | +400 | 32.26% | 49,341,337 |
| 2022-07-14 | 2022-07-12 | 2.460 | 20,906,946 | -107,600 | 32.26% | 51,431,087 |
| 2022-07-13 | 2022-07-11 | 2.500 | 21,014,546 | +1,200 | 32.43% | 52,536,365 |
| 2022-07-12 | 2022-07-08 | 2.440 | 21,013,346 | +400 | 32.43% | 51,272,564 |
| 2022-07-11 | 2022-07-07 | 2.460 | 21,012,946 | +1,600 | 32.43% | 51,691,847 |
| 2022-07-07 | 2022-07-05 | 2.460 | 21,011,346 | +400 | 32.42% | 51,687,911 |
| 2022-07-06 | 2022-07-04 | 2.460 | 21,010,946 | -165,200 | 32.42% | 51,686,927 |
| 2022-07-05 | 2022-06-30 | 2.460 | 21,176,146 | +35,200 | 32.68% | 52,093,319 |
| 2022-07-04 | 2022-06-29 | 2.380 | 21,140,946 | +1,200 | 32.62% | 50,315,451 |
| 2022-06-30 | 2022-06-28 | 2.380 | 21,139,746 | -834,400 | 32.62% | 50,312,595 |
| 2022-06-28 | 2022-06-24 | 2.360 | 21,974,146 | -146,800 | 33.91% | 51,858,985 |
| 2022-06-24 | 2022-06-22 | 2.240 | 22,120,946 | +400 | 34.14% | 49,550,919 |
| 2022-06-23 | 2022-06-21 | 2.340 | 22,120,546 | +5,200 | 34.14% | 51,762,078 |
| 2022-06-17 | 2022-06-15 | 2.420 | 22,115,346 | +4,400 | 34.13% | 53,519,137 |
| 2022-06-16 | 2022-06-14 | 2.420 | 22,110,946 | +7,200 | 34.12% | 53,508,489 |
| 2022-06-14 | 2022-06-10 | 2.500 | 22,103,746 | +2,800 | 34.11% | 55,259,365 |
| 2022-06-13 | 2022-06-09 | 2.540 | 22,100,946 | +2,800 | 34.11% | 56,136,403 |
| 2022-06-09 | 2022-06-07 | 2.560 | 22,098,146 | +75,200 | 34.10% | 56,571,254 |
| 2022-06-07 | 2022-06-02 | 2.560 | 22,022,946 | -68,000 | 33.99% | 56,378,742 |
| 2022-06-06 | 2022-06-01 | 2.500 | 22,090,946 | +1,200 | 34.09% | 55,227,365 |
| 2022-06-02 | 2022-05-31 | 2.500 | 22,089,746 | +15,600 | 34.09% | 55,224,365 |
| 2022-06-01 | 2022-05-30 | 2.480 | 22,074,146 | +4,800 | 34.07% | 54,743,882 |
| 2022-05-31 | 2022-05-27 | 2.460 | 22,069,346 | +400 | 34.06% | 54,290,591 |
| 2022-05-30 | 2022-05-26 | 2.440 | 22,068,946 | +6,000 | 34.06% | 53,848,228 |
| 2022-05-26 | 2022-05-24 | 2.540 | 22,062,946 | +8,800 | 34.05% | 56,039,883 |
| 2022-05-25 | 2022-05-23 | 2.560 | 22,054,146 | +4,400 | 34.03% | 56,458,614 |
| 2022-05-24 | 2022-05-20 | 2.500 | 22,049,746 | +24,800 | 34.03% | 55,124,365 |
| 2022-05-23 | 2022-05-19 | 2.560 | 22,024,946 | +5,600 | 33.99% | 56,383,862 |
| 2022-05-20 | 2022-05-18 | 2.520 | 22,019,346 | +5,200 | 33.98% | 55,488,752 |
| 2022-05-19 | 2022-05-17 | 2.560 | 22,014,146 | +20,800 | 33.97% | 56,356,214 |
| 2022-05-18 | 2022-05-16 | 2.640 | 21,993,346 | +800 | 33.94% | 58,062,433 |
| 2022-05-17 | 2022-05-13 | 2.600 | 21,992,546 | +12,800 | 33.94% | 57,180,620 |
| 2022-05-16 | 2022-05-12 | 2.580 | 21,979,746 | -22,400 | 33.92% | 56,707,745 |
| 2022-05-13 | 2022-05-11 | 2.600 | 22,002,146 | +5,600 | 33.95% | 57,205,580 |
| 2022-05-12 | 2022-05-10 | 2.660 | 21,996,546 | +400 | 33.95% | 58,510,812 |
| 2022-05-11 | 2022-05-06 | 2.660 | 21,996,146 | -1,102,000 | 33.94% | 58,509,748 |
| 2022-05-10 | 2022-05-05 | 2.700 | 23,098,146 | +400 | 35.65% | 62,364,994 |
| 2022-05-06 | 2022-05-04 | 2.760 | 23,097,746 | +53,200 | 35.64% | 63,749,779 |
| 2022-05-05 | 2022-05-03 | 2.540 | 23,044,546 | +400 | 35.56% | 58,533,147 |
| 2022-05-04 | 2022-04-29 | 2.540 | 23,044,146 | +400 | 35.56% | 58,532,131 |
| 2022-05-03 | 2022-04-28 | 2.540 | 23,043,746 | -11,600 | 35.56% | 58,531,115 |
| 2022-04-29 | 2022-04-27 | 2.660 | 23,055,346 | +400 | 35.58% | 61,327,220 |
| 2022-04-28 | 2022-04-26 | 2.660 | 23,054,946 | +631,600 | 35.58% | 61,326,156 |
| 2022-04-26 | 2022-04-22 | 2.740 | 22,423,346 | +2,800 | 34.60% | 61,439,968 |
| 2022-04-25 | 2022-04-21 | 2.720 | 22,420,546 | -8,000 | 34.60% | 60,983,885 |
| 2022-04-22 | 2022-04-20 | 2.740 | 22,428,546 | -10,400 | 34.61% | 61,454,216 |
| 2022-04-21 | 2022-04-19 | 2.720 | 22,438,946 | -577,600 | 34.63% | 61,033,933 |
| 2022-04-20 | 2022-04-14 | 2.480 | 23,016,546 | +3,600 | 35.52% | 57,081,034 |
| 2022-04-19 | 2022-04-13 | 2.480 | 23,012,946 | +328,400 | 35.51% | 57,072,106 |
| 2022-04-13 | 2022-04-11 | 2.400 | 22,684,546 | +7,600 | 35.01% | 54,442,910 |
| 2022-04-12 | 2022-04-08 | 2.520 | 22,676,946 | +400 | 35.00% | 57,145,904 |
| 2022-04-11 | 2022-04-07 | 2.480 | 22,676,546 | +98,800 | 34.99% | 56,237,834 |
| 2022-04-08 | 2022-04-06 | 2.460 | 22,577,746 | +103,200 | 34.84% | 55,541,255 |
| 2022-04-07 | 2022-04-04 | 2.440 | 22,474,546 | +2,800 | 34.68% | 54,837,892 |
| 2022-04-06 | 2022-04-01 | 2.700 | 22,471,746 | +2,400 | 34.68% | 60,673,714 |
| 2022-04-04 | 2022-03-31 | 2.740 | 22,469,346 | +11,200 | 34.67% | 61,566,008 |
| 2022-03-31 | 2022-03-29 | 2.780 | 22,458,146 | +10,000 | 34.66% | 62,433,646 |
| 2022-03-30 | 2022-03-28 | 2.920 | 22,448,146 | +16,400 | 34.64% | 65,548,586 |
| 2022-03-29 | 2022-03-25 | 2.960 | 22,431,746 | +15,200 | 34.62% | 66,397,968 |
| 2022-03-28 | 2022-03-24 | 2.400 | 22,416,546 | -1,562,000 | 34.59% | 53,799,710 |
| 2022-03-25 | 2022-03-23 | 2.140 | 23,978,546 | -460,400 | 37.00% | 51,314,088 |
| 2022-03-21 | 2022-03-17 | 1.780 | 24,438,946 | +13,444,546 | 37.71% | 43,501,324 |
| 2022-03-16 | 2022-03-14 | 1.780 | 10,994,400 | +130,000 | 25.45% | 19,570,032 |
| 2022-03-08 | 2022-03-04 | 1.900 | 10,864,400 | +270,400 | 25.15% | 20,642,360 |
| 2022-02-16 | 2022-02-14 | 2.067 | 10,594,000 | -170,871 | 24.52% | 21,894,267 |
| 2022-02-07 | 2022-01-31 | 2.362 | 10,764,871 | +10,161 | 24.52% | 25,425,600 |
| 2022-01-28 | 2022-01-26 | 2.598 | 10,754,710 | +407 | 24.50% | 27,941,761 |
| 2022-01-27 | 2022-01-25 | 2.637 | 10,754,303 | +406 | 24.50% | 28,364,047 |
| 2022-01-25 | 2022-01-21 | 2.716 | 10,753,897 | -128,845 | 24.50% | 29,209,633 |
| 2022-01-24 | 2022-01-20 | 2.697 | 10,882,742 | +565,374 | 24.79% | 29,345,400 |
| 2022-01-20 | 2022-01-18 | 2.893 | 10,317,368 | +813 | 23.50% | 29,851,585 |
| 2022-01-19 | 2022-01-17 | 2.874 | 10,316,555 | +10,161 | 23.50% | 29,646,176 |
| 2022-01-18 | 2022-01-14 | 2.854 | 10,306,394 | +688,529 | 23.48% | 29,414,121 |
| 2022-01-17 | 2022-01-13 | 2.756 | 9,617,865 | +33,736 | 21.91% | 26,502,561 |
| 2022-01-14 | 2022-01-12 | 2.598 | 9,584,129 | +63,813 | 21.83% | 24,900,480 |
| 2022-01-11 | 2022-01-07 | 2.697 | 9,520,316 | -73,974 | 21.69% | 25,671,608 |
| 2022-01-10 | 2022-01-06 | 2.736 | 9,594,290 | +558,871 | 21.86% | 26,248,759 |
| 2022-01-07 | 2022-01-05 | 2.736 | 9,035,419 | -73,162 | 20.58% | 24,719,759 |
| 2022-01-06 | 2022-01-04 | 2.716 | 9,108,581 | +945,813 | 20.75% | 24,740,641 |
| 2022-01-05 | 2022-01-03 | 2.736 | 8,162,768 | +407 | 18.60% | 22,332,297 |
| 2022-01-04 | 2021-12-31 | 2.716 | 8,162,361 | -1,524,194 | 18.59% | 22,170,527 |
| 2022-01-03 | 2021-12-29 | 2.736 | 9,686,555 | +323,129 | 22.07% | 26,501,184 |
| 2021-12-30 | 2021-12-28 | 2.697 | 9,363,426 | +595,452 | 21.33% | 25,248,553 |
| 2021-12-29 | 2021-12-24 | 2.637 | 8,767,974 | +536,516 | 19.97% | 23,125,183 |
| 2021-12-20 | 2021-12-16 | 2.933 | 8,231,458 | +6,910 | 18.75% | 24,140,384 |
| 2021-12-17 | 2021-12-15 | 2.992 | 8,224,548 | +38,206 | 18.74% | 24,605,759 |
| 2021-12-16 | 2021-12-14 | 2.854 | 8,186,342 | +1,692,871 | 18.65% | 23,363,560 |
| 2021-12-15 | 2021-12-13 | 2.657 | 6,493,471 | +28,858 | 14.79% | 17,254,080 |
| 2021-12-14 | 2021-12-10 | 2.677 | 6,464,613 | +20,729 | 14.73% | 17,304,640 |
| 2021-12-13 | 2021-12-09 | 2.677 | 6,443,884 | +69,910 | 14.68% | 17,249,152 |
| 2021-12-10 | 2021-12-08 | 2.756 | 6,373,974 | +406 | 14.52% | 17,563,839 |
| 2021-12-09 | 2021-12-07 | 2.854 | 6,373,568 | +8,129 | 14.52% | 18,189,961 |
| 2021-12-08 | 2021-12-06 | 2.854 | 6,365,439 | +11,381 | 14.50% | 18,166,761 |
| 2021-12-03 | 2021-12-01 | 2.933 | 6,354,058 | -447,097 | 14.47% | 18,634,536 |
| 2021-12-01 | 2021-11-29 | 2.854 | 6,801,155 | +5,284 | 15.49% | 19,410,280 |
| 2021-11-26 | 2021-11-24 | 2.834 | 6,795,871 | -1,117,742 | 15.48% | 19,261,440 |
| 2021-11-25 | 2021-11-23 | 2.854 | 7,913,613 | +11,787 | 18.03% | 22,585,200 |
| 2021-11-24 | 2021-11-22 | 2.815 | 7,901,826 | -2,845 | 18.00% | 22,240,505 |
| 2021-11-23 | 2021-11-19 | 2.913 | 7,904,671 | -308,903 | 18.01% | 23,026,432 |
| 2021-11-22 | 2021-11-18 | 2.913 | 8,213,574 | +406 | 18.71% | 23,926,271 |
| 2021-11-19 | 2021-11-17 | 2.913 | 8,213,168 | +407 | 18.71% | 23,925,089 |
| 2021-11-17 | 2021-11-15 | 2.933 | 8,212,761 | -280,452 | 18.71% | 24,085,551 |
| 2021-11-16 | 2021-11-12 | 2.913 | 8,493,213 | +118,278 | 19.35% | 24,740,864 |
| 2021-11-15 | 2021-11-11 | 3.031 | 8,374,935 | -4,878 | 19.08% | 25,385,359 |
| 2021-11-12 | 2021-11-10 | 3.110 | 8,379,813 | -340,200 | 19.09% | 26,059,888 |
| 2021-11-11 | 2021-11-09 | 3.110 | 8,720,013 | +6,097 | 19.86% | 27,117,856 |
| 2021-11-10 | 2021-11-08 | 3.130 | 8,713,916 | +813 | 19.85% | 27,270,408 |
| 2021-11-09 | 2021-11-05 | 3.130 | 8,713,103 | +354,019 | 19.85% | 27,267,863 |
| 2021-11-08 | 2021-11-04 | 3.090 | 8,359,084 | +1,219 | 19.04% | 25,830,896 |
| 2021-11-05 | 2021-11-03 | 3.208 | 8,357,865 | +76,413 | 19.04% | 26,814,154 |
| 2021-11-03 | 2021-11-01 | 3.346 | 8,281,452 | -191,032 | 18.87% | 27,710,001 |
| 2021-11-02 | 2021-10-29 | 3.543 | 8,472,484 | -58,529 | 19.30% | 30,016,800 |
| 2021-10-29 | 2021-10-27 | 2.933 | 8,531,013 | +191,439 | 19.43% | 25,018,888 |
| 2021-10-28 | 2021-10-26 | 2.913 | 8,339,574 | -258,910 | 19.00% | 24,293,311 |
| 2021-10-27 | 2021-10-25 | 2.913 | 8,598,484 | -758,032 | 19.59% | 25,047,520 |
| 2021-10-26 | 2021-10-22 | 2.893 | 9,356,516 | -510,910 | 21.31% | 27,071,520 |
| 2021-10-25 | 2021-10-21 | 3.110 | 9,867,426 | -56,903 | 22.48% | 30,686,129 |
| 2021-10-22 | 2021-10-20 | 3.149 | 9,924,329 | +264,194 | 22.61% | 31,253,760 |
| 2021-10-20 | 2021-10-18 | 3.385 | 9,660,135 | -65,033 | 22.01% | 32,703,390 |
| 2021-10-19 | 2021-10-15 | 3.503 | 9,725,168 | +9,113,052 | 22.15% | 34,072,049 |
| 2021-10-18 | 2021-10-12 | 3.523 | 612,116 | +50,806 | 1.39% | 2,156,592 |
| 2021-10-15 | 2021-10-11 | 3.405 | 561,310 | +290,613 | 1.53% | 1,911,305 |
| 2021-10-07 | 2021-10-05 | 3.169 | 270,697 | +53,652 | 0.74% | 857,809 |
| 2021-10-06 | 2021-10-04 | 3.031 | 217,045 | +26,419 | 0.59% | 657,888 |
| 2021-10-05 | 2021-09-30 | 3.031 | 190,626 | +11,381 | 0.52% | 577,809 |
| 2021-10-04 | 2021-09-29 | 2.933 | 179,245 | -930,368 | 0.49% | 525,672 |
| 2021-09-30 | 2021-09-28 | 2.874 | 1,109,613 | +31,703 | 3.03% | 3,188,640 |
| 2021-09-28 | 2021-09-24 | 2.854 | 1,077,910 | +813 | 2.95% | 3,076,321 |
| 2021-09-23 | 2021-09-20 | 2.578 | 1,077,097 | +12,600 | 2.94% | 2,777,201 |
| 2021-09-21 | 2021-09-17 | 2.756 | 1,064,497 | -761,284 | 2.91% | 2,933,281 |
| 2021-09-20 | 2021-09-16 | 2.874 | 1,825,781 | +583,665 | 4.99% | 5,246,657 |
| 2021-09-17 | 2021-09-15 | 2.834 | 1,242,116 | +85,761 | 3.40% | 3,520,512 |
| 2021-09-16 | 2021-09-14 | 2.697 | 1,156,355 | +47,961 | 3.16% | 3,118,120 |
| 2021-09-15 | 2021-09-13 | 2.972 | 1,108,394 | +136,568 | 3.03% | 3,294,217 |
| 2021-09-14 | 2021-09-10 | 4.527 | 971,826 | -1,307,148 | 2.66% | 4,399,441 |
| 2021-09-13 | 2021-09-09 | 8.463 | 2,278,974 | +112,587 | 6.23% | 19,288,078 |
| 2021-09-10 | 2021-09-08 | 5.905 | 2,166,387 | +1,150,664 | 5.92% | 12,791,999 |
| 2021-09-09 | 2021-09-07 | 4.901 | 1,015,723 | -715,761 | 2.78% | 4,978,010 |
| 2021-09-08 | 2021-09-06 | 3.838 | 1,731,484 | +80,071 | 4.73% | 6,645,600 |
| 2021-09-07 | 2021-09-03 | 3.897 | 1,651,413 | +2,845 | 4.51% | 6,435,792 |
| 2021-09-06 | 2021-09-02 | 3.937 | 1,648,568 | +7,723 | 4.51% | 6,489,601 |
| 2021-09-03 | 2021-09-01 | 3.937 | 1,640,845 | +1,219 | 4.49% | 6,459,199 |
| 2021-09-02 | 2021-08-31 | 3.877 | 1,639,626 | +15,039 | 4.48% | 6,357,585 |
| 2021-09-01 | 2021-08-30 | 4.291 | 1,624,587 | +3,658 | 4.44% | 6,970,768 |
| 2021-08-31 | 2021-08-27 | 6.790 | 1,620,929 | -759,252 | 4.43% | 11,006,880 |
| 2021-08-30 | 2021-08-26 | 6.692 | 2,380,181 | +118,684 | 6.51% | 15,928,322 |
| 2021-08-27 | 2021-08-25 | 6.495 | 2,261,497 | +13,413 | 6.18% | 14,688,961 |
| 2021-08-26 | 2021-08-24 | 5.905 | 2,248,084 | -181,277 | 6.15% | 13,274,401 |
| 2021-08-25 | 2021-08-23 | 5.314 | 2,429,361 | +5,284 | 6.64% | 12,910,318 |
| 2021-08-24 | 2021-08-20 | 5.117 | 2,424,077 | +26,825 | 6.63% | 12,405,118 |
| 2021-08-23 | 2021-08-19 | 5.117 | 2,397,252 | +8,129 | 6.55% | 12,267,842 |
| 2021-08-20 | 2021-08-18 | 5.117 | 2,389,123 | +4,878 | 6.53% | 12,226,242 |
| 2021-08-19 | 2021-08-17 | 5.117 | 2,384,245 | +21,542 | 6.52% | 12,201,279 |
| 2021-08-18 | 2021-08-16 | 5.019 | 2,362,703 | +14,226 | 6.46% | 11,858,519 |
| 2021-08-17 | 2021-08-13 | 5.117 | 2,348,477 | +13,412 | 6.42% | 12,018,238 |
| 2021-08-16 | 2021-08-12 | 5.117 | 2,335,065 | +15,852 | 6.38% | 11,949,602 |
| 2021-08-13 | 2021-08-11 | 5.117 | 2,319,213 | +15,445 | 6.34% | 11,868,480 |
| 2021-08-12 | 2021-08-10 | 5.511 | 2,303,768 | +17,884 | 6.30% | 12,696,321 |
| 2021-08-11 | 2021-08-09 | 5.019 | 2,285,884 | +5,284 | 6.25% | 11,472,961 |
| 2021-08-10 | 2021-08-06 | 5.019 | 2,280,600 | +12,600 | 6.23% | 11,446,440 |
| 2021-08-09 | 2021-08-05 | 5.019 | 2,268,000 | +4,065 | 6.20% | 11,383,200 |
| 2021-08-06 | 2021-08-04 | 4.724 | 2,263,935 | +5,283 | 6.19% | 10,694,398 |
| 2021-08-03 | 2021-07-30 | 4.724 | 2,258,652 | +2,846 | 6.17% | 10,669,442 |
| 2021-08-02 | 2021-07-29 | 5.019 | 2,255,806 | +812 | 6.17% | 11,321,998 |
| 2021-07-30 | 2021-07-28 | 5.314 | 2,254,994 | +8,942 | 6.16% | 11,983,682 |
| 2021-07-29 | 2021-07-27 | 5.314 | 2,246,052 | +7,317 | 6.14% | 11,936,162 |
| 2021-07-28 | 2021-07-26 | 5.708 | 2,238,735 | +18,696 | 6.12% | 12,778,557 |
| 2021-07-20 | 2021-07-16 | 5.708 | 2,220,039 | +6,504 | 6.07% | 12,671,842 |
| 2021-07-19 | 2021-07-15 | 5.905 | 2,213,535 | +10,567 | 6.05% | 13,070,397 |
| 2021-07-16 | 2021-07-14 | 5.905 | 2,202,968 | +14,633 | 6.02% | 13,008,002 |
| 2021-07-14 | 2021-07-12 | 5.905 | 2,188,335 | +5,283 | 5.98% | 12,921,597 |
| 2021-07-13 | 2021-07-09 | 5.610 | 2,183,052 | +9,349 | 5.97% | 12,245,882 |
| 2021-07-12 | 2021-07-08 | 5.708 | 2,173,703 | +18,697 | 5.94% | 12,407,359 |
| 2021-07-09 | 2021-07-07 | 5.806 | 2,155,006 | +46,335 | 5.89% | 12,512,717 |
| 2021-07-08 | 2021-07-06 | 5.610 | 2,108,671 | +5,284 | 5.76% | 11,828,640 |
| 2021-07-07 | 2021-07-05 | 5.610 | 2,103,387 | +8,535 | 5.75% | 11,798,999 |
| 2021-07-06 | 2021-07-02 | 5.216 | 2,094,852 | +2,846 | 5.73% | 10,926,482 |
| 2021-07-05 | 2021-06-30 | 5.610 | 2,092,006 | +4,064 | 5.72% | 11,735,157 |
| 2021-07-02 | 2021-06-29 | 5.806 | 2,087,942 | +11,381 | 5.71% | 12,123,320 |
| 2021-06-29 | 2021-06-25 | 5.216 | 2,076,561 | +813 | 5.68% | 10,831,078 |
| 2021-06-28 | 2021-06-24 | 5.019 | 2,075,748 | +18,696 | 5.67% | 10,418,278 |
| 2021-06-25 | 2021-06-23 | 5.117 | 2,057,052 | +19,104 | 5.62% | 10,526,882 |
| 2021-06-24 | 2021-06-22 | 5.905 | 2,037,948 | +86,574 | 5.57% | 12,033,598 |
| 2021-06-23 | 2021-06-21 | 4.921 | 1,951,374 | +5,284 | 5.33% | 9,601,999 |
| 2021-06-22 | 2021-06-18 | 4.921 | 1,946,090 | +17,884 | 5.32% | 9,575,998 |
| 2021-06-21 | 2021-06-17 | 4.901 | 1,928,206 | +1,625 | 5.27% | 9,450,046 |
| 2021-06-18 | 2021-06-16 | 4.921 | 1,926,581 | +20,729 | 5.27% | 9,480,002 |
| 2021-06-17 | 2021-06-15 | 4.921 | 1,905,852 | +5,284 | 5.21% | 9,378,002 |
| 2021-06-16 | 2021-06-11 | 4.921 | 1,900,568 | +4,065 | 5.20% | 9,352,001 |
| 2021-06-15 | 2021-06-10 | 4.921 | 1,896,503 | +8,535 | 5.18% | 9,331,999 |
| 2021-06-11 | 2021-06-09 | 4.921 | 1,887,968 | +5,691 | 5.16% | 9,290,001 |
| 2021-06-10 | 2021-06-08 | 4.921 | 1,882,277 | +5,283 | 5.15% | 9,261,998 |
| 2021-06-09 | 2021-06-07 | 4.921 | 1,876,994 | +5,284 | 5.13% | 9,236,002 |
| 2021-05-25 | 2021-05-21 | 4.507 | 1,871,710 | +11,381 | 5.12% | 8,436,361 |
| 2021-05-17 | 2021-05-13 | 4.527 | 1,860,329 | +7,723 | 5.09% | 8,421,680 |
| 2021-05-14 | 2021-05-12 | 4.507 | 1,852,606 | +406 | 5.06% | 8,350,254 |
| 2021-05-13 | 2021-05-11 | 4.251 | 1,852,200 | +7,723 | 5.06% | 7,874,496 |
| 2021-05-12 | 2021-05-10 | 4.645 | 1,844,477 | +5,283 | 5.04% | 8,567,742 |
| 2021-05-11 | 2021-05-07 | 4.763 | 1,839,194 | +9,755 | 5.03% | 8,760,402 |
| 2021-05-10 | 2021-05-06 | 4.783 | 1,829,439 | +3,252 | 5.00% | 8,749,945 |
| 2021-05-07 | 2021-05-05 | 4.921 | 1,826,187 | -10,161 | 4.99% | 8,986,000 |
| 2021-05-05 | 2021-05-03 | 4.921 | 1,836,348 | +406 | 5.02% | 9,035,998 |
| 2021-05-04 | 2021-04-30 | 4.901 | 1,835,942 | +407 | 5.02% | 8,997,864 |
| 2021-04-14 | 2021-04-12 | 5.019 | 1,835,535 | +406 | 5.02% | 9,212,638 |
| 2021-04-01 | 2021-03-30 | 5.216 | 1,835,129 | +10,974 | 5.02% | 9,571,800 |
| 2021-03-31 | 2021-03-29 | 5.314 | 1,824,155 | +5,690 | 4.99% | 9,694,081 |
| 2021-03-30 | 2021-03-26 | 5.511 | 1,818,465 | +4,471 | 4.97% | 10,021,763 |
| 2021-03-29 | 2021-03-25 | 5.314 | 1,813,994 | +10,162 | 4.96% | 9,640,082 |
| 2021-03-26 | 2021-03-24 | 5.117 | 1,803,832 | +193,064 | 4.93% | 9,231,039 |
| 2021-03-25 | 2021-03-23 | 5.511 | 1,610,768 | +2,439 | 4.40% | 8,877,121 |
| 2021-03-24 | 2021-03-22 | 5.610 | 1,608,329 | +406 | 4.40% | 9,021,960 |
| 2021-03-23 | 2021-03-19 | 5.511 | 1,607,923 | +2,033 | 4.40% | 8,861,442 |
| 2021-03-22 | 2021-03-18 | 5.314 | 1,605,890 | +813 | 4.39% | 8,534,158 |
| 2021-03-19 | 2021-03-17 | 5.708 | 1,605,077 | +812 | 4.39% | 9,161,678 |
| 2021-03-18 | 2021-03-16 | 5.806 | 1,604,265 | +21,136 | 4.39% | 9,314,923 |
| 2021-03-17 | 2021-03-15 | 5.314 | 1,583,129 | +6,910 | 4.33% | 8,413,200 |
| 2021-03-15 | 2021-03-11 | 5.511 | 1,576,219 | +406 | 4.31% | 8,686,718 |
| 2021-03-12 | 2021-03-10 | 5.511 | 1,575,813 | +4,878 | 4.31% | 8,684,481 |
| 2021-03-11 | 2021-03-09 | 5.610 | 1,570,935 | +6,909 | 4.29% | 8,812,197 |
| 2021-03-10 | 2021-03-08 | 5.708 | 1,564,026 | +5,691 | 4.28% | 8,927,361 |
| 2021-03-09 | 2021-03-05 | 5.708 | 1,558,335 | -2,439 | 4.26% | 8,894,877 |
| 2021-03-08 | 2021-03-04 | 5.806 | 1,560,774 | +5,284 | 4.27% | 9,062,399 |
| 2021-03-05 | 2021-03-03 | 5.806 | 1,555,490 | +813 | 4.25% | 9,031,718 |
| 2021-03-04 | 2021-03-02 | 5.905 | 1,554,677 | +1,625 | 4.25% | 9,179,998 |
| 2021-03-03 | 2021-03-01 | 5.905 | 1,553,052 | +407 | 4.25% | 9,170,402 |
| 2021-03-02 | 2021-02-26 | 5.708 | 1,552,645 | +813 | 4.24% | 8,862,399 |
| 2021-03-01 | 2021-02-25 | 5.806 | 1,551,832 | +6,909 | 4.24% | 9,010,479 |
| 2021-02-25 | 2021-02-23 | 5.905 | 1,544,923 | +5,284 | 4.22% | 9,122,402 |
| 2021-02-17 | 2021-02-11 | 5.019 | 1,539,639 | -103,238 | 4.21% | 7,727,521 |
| 2021-02-16 | 2021-02-09 | 4.901 | 1,642,877 | -4,065 | 4.49% | 8,051,662 |
| 2021-02-10 | 2021-02-08 | 4.881 | 1,646,942 | -324,348 | 4.50% | 8,039,168 |
| 2021-02-05 | 2021-02-03 | 5.708 | 1,971,290 | -996,213 | 5.39% | 11,251,998 |
| 2021-02-01 | 2021-01-28 | 7.873 | 2,967,503 | -54,465 | 8.11% | 23,363,198 |
| 2021-01-29 | 2021-01-27 | 9.054 | 3,021,968 | -2,539,103 | 8.26% | 27,360,802 |
| 2021-01-28 | 2021-01-26 | 10.629 | 5,561,071 | -3,252 | 15.20% | 59,106,240 |
| 2021-01-27 | 2021-01-25 | 9.743 | 5,564,323 | -508,064 | 15.21% | 54,212,404 |
| 2021-01-25 | 2021-01-21 | 8.070 | 6,072,387 | -2,439 | 16.60% | 49,003,199 |
| 2021-01-22 | 2021-01-20 | 8.070 | 6,074,826 | -6,097 | 16.61% | 49,022,882 |
| 2021-01-21 | 2021-01-19 | 8.267 | 6,080,923 | -15,851 | 16.62% | 50,268,963 |
| 2021-01-13 | 2021-01-11 | 7.283 | 6,096,774 | +6,083,768 | 16.67% | 44,399,999 |
| 2021-01-12 | 2021-01-08 | 7.283 | 13,006 | -813 | 0.04% | 94,717 |
| 2021-01-11 | 2021-01-07 | 7.283 | 13,819 | -12,600 | 0.05% | 100,637 |
| 2020-12-01 | 2020-11-27 | 11.613 | 26,419 | +10,161 | 0.09% | 306,796 |
| 2020-11-27 | 2020-11-25 | 12.597 | 16,258 | +16,258 | 0.05% | 204,799 |
| 2017-10-17 | 2017-10-13 | 13.384 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy