History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 40,400 | +0 | 0.06% | 5,737 |
| 2025-10-13 | 2025-10-09 | 0.142 | 40,400 | +0 | 0.06% | 5,737 |
| 2025-10-10 | 2025-10-08 | 0.142 | 40,400 | +0 | 0.06% | 5,737 |
| 2025-10-09 | 2025-10-06 | 0.142 | 40,400 | +0 | 0.06% | 5,737 |
| 2025-10-08 | 2025-10-03 | 0.142 | 40,400 | +0 | 0.06% | 5,737 |
| 2025-10-06 | 2025-10-02 | 0.140 | 40,400 | +0 | 0.06% | 5,656 |
| 2025-10-03 | 2025-09-30 | 0.150 | 40,400 | +0 | 0.06% | 6,060 |
| 2025-10-02 | 2025-09-29 | 0.150 | 40,400 | +0 | 0.06% | 6,060 |
| 2025-09-30 | 2025-09-26 | 0.150 | 40,400 | +0 | 0.06% | 6,060 |
| 2025-09-29 | 2025-09-25 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-26 | 2025-09-24 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-25 | 2025-09-23 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-24 | 2025-09-22 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-23 | 2025-09-19 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-22 | 2025-09-18 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-19 | 2025-09-17 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-18 | 2025-09-16 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-17 | 2025-09-15 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-16 | 2025-09-12 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-15 | 2025-09-11 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-12 | 2025-09-10 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-11 | 2025-09-09 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-10 | 2025-09-08 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-09 | 2025-09-05 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-08 | 2025-09-04 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-05 | 2025-09-03 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-04 | 2025-09-02 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-03 | 2025-09-01 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-02 | 2025-08-29 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-09-01 | 2025-08-28 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-08-29 | 2025-08-27 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-08-28 | 2025-08-26 | 0.159 | 40,400 | +0 | 0.06% | 6,424 |
| 2025-08-27 | 2025-08-25 | 0.164 | 40,400 | +0 | 0.06% | 6,626 |
| 2025-08-26 | 2025-08-22 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-08-25 | 2025-08-21 | 0.174 | 40,400 | +0 | 0.06% | 7,030 |
| 2025-08-22 | 2025-08-20 | 0.165 | 40,400 | +0 | 0.06% | 6,666 |
| 2025-08-21 | 2025-08-19 | 0.156 | 40,400 | +0 | 0.06% | 6,302 |
| 2025-08-20 | 2025-08-18 | 0.148 | 40,400 | +0 | 0.06% | 5,979 |
| 2025-08-19 | 2025-08-15 | 0.148 | 40,400 | +0 | 0.06% | 5,979 |
| 2025-08-18 | 2025-08-14 | 0.148 | 40,400 | +0 | 0.06% | 5,979 |
| 2025-08-15 | 2025-08-13 | 0.145 | 40,400 | +0 | 0.06% | 5,858 |
| 2025-08-14 | 2025-08-12 | 0.145 | 40,400 | +0 | 0.06% | 5,858 |
| 2025-08-13 | 2025-08-11 | 0.145 | 40,400 | +0 | 0.06% | 5,858 |
| 2025-08-12 | 2025-08-08 | 0.145 | 40,400 | +0 | 0.06% | 5,858 |
| 2025-08-11 | 2025-08-07 | 0.145 | 40,400 | +0 | 0.06% | 5,858 |
| 2025-08-08 | 2025-08-06 | 0.145 | 40,400 | +0 | 0.06% | 5,858 |
| 2025-08-07 | 2025-08-05 | 0.145 | 40,400 | +0 | 0.06% | 5,858 |
| 2025-08-06 | 2025-08-04 | 0.145 | 40,400 | +0 | 0.06% | 5,858 |
| 2025-08-05 | 2025-08-01 | 0.145 | 40,400 | +0 | 0.06% | 5,858 |
| 2025-08-04 | 2025-07-31 | 0.145 | 40,400 | +0 | 0.06% | 5,858 |
| 2025-08-01 | 2025-07-30 | 0.157 | 40,400 | +0 | 0.06% | 6,343 |
| 2025-07-31 | 2025-07-29 | 0.157 | 40,400 | +0 | 0.06% | 6,343 |
| 2025-07-30 | 2025-07-28 | 0.157 | 40,400 | +0 | 0.06% | 6,343 |
| 2025-07-29 | 2025-07-25 | 0.157 | 40,400 | +0 | 0.06% | 6,343 |
| 2025-07-28 | 2025-07-24 | 0.157 | 40,400 | +0 | 0.06% | 6,343 |
| 2025-07-25 | 2025-07-23 | 0.157 | 40,400 | +0 | 0.06% | 6,343 |
| 2025-07-24 | 2025-07-22 | 0.157 | 40,400 | +0 | 0.06% | 6,343 |
| 2025-07-23 | 2025-07-21 | 0.157 | 40,400 | +0 | 0.06% | 6,343 |
| 2025-07-22 | 2025-07-18 | 0.157 | 40,400 | +0 | 0.06% | 6,343 |
| 2025-07-21 | 2025-07-17 | 0.157 | 40,400 | +0 | 0.06% | 6,343 |
| 2025-07-18 | 2025-07-16 | 0.157 | 40,400 | +0 | 0.06% | 6,343 |
| 2025-07-17 | 2025-07-15 | 0.157 | 40,400 | +0 | 0.06% | 6,343 |
| 2025-07-16 | 2025-07-14 | 0.157 | 40,400 | +0 | 0.06% | 6,343 |
| 2025-07-15 | 2025-07-11 | 0.143 | 40,400 | +0 | 0.06% | 5,777 |
| 2025-07-14 | 2025-07-10 | 0.134 | 40,400 | +0 | 0.06% | 5,414 |
| 2025-07-11 | 2025-07-09 | 0.126 | 40,400 | +0 | 0.06% | 5,090 |
| 2025-07-10 | 2025-07-08 | 0.156 | 40,400 | +0 | 0.06% | 6,302 |
| 2025-07-09 | 2025-07-07 | 0.156 | 40,400 | +0 | 0.06% | 6,302 |
| 2025-07-08 | 2025-07-04 | 0.155 | 40,400 | +0 | 0.06% | 6,262 |
| 2025-07-07 | 2025-07-03 | 0.160 | 40,400 | +0 | 0.06% | 6,464 |
| 2025-07-04 | 2025-07-02 | 0.160 | 40,400 | +0 | 0.06% | 6,464 |
| 2025-07-03 | 2025-06-30 | 0.160 | 40,400 | +0 | 0.06% | 6,464 |
| 2025-07-02 | 2025-06-27 | 0.160 | 40,400 | +0 | 0.06% | 6,464 |
| 2025-06-30 | 2025-06-26 | 0.160 | 40,400 | +0 | 0.06% | 6,464 |
| 2025-06-27 | 2025-06-25 | 0.180 | 40,400 | +0 | 0.06% | 7,272 |
| 2025-06-26 | 2025-06-24 | 0.195 | 40,400 | +0 | 0.06% | 7,878 |
| 2025-06-25 | 2025-06-23 | 0.195 | 40,400 | +0 | 0.06% | 7,878 |
| 2025-06-24 | 2025-06-20 | 0.195 | 40,400 | +0 | 0.06% | 7,878 |
| 2025-06-23 | 2025-06-19 | 0.195 | 40,400 | +0 | 0.06% | 7,878 |
| 2025-06-20 | 2025-06-18 | 0.196 | 40,400 | +0 | 0.06% | 7,918 |
| 2025-06-19 | 2025-06-17 | 0.196 | 40,400 | +0 | 0.06% | 7,918 |
| 2025-06-18 | 2025-06-16 | 0.196 | 40,400 | +0 | 0.06% | 7,918 |
| 2025-06-17 | 2025-06-13 | 0.196 | 40,400 | +0 | 0.06% | 7,918 |
| 2025-06-16 | 2025-06-12 | 0.197 | 40,400 | +0 | 0.06% | 7,959 |
| 2025-06-13 | 2025-06-11 | 0.197 | 40,400 | +0 | 0.06% | 7,959 |
| 2025-06-12 | 2025-06-10 | 0.197 | 40,400 | +0 | 0.06% | 7,959 |
| 2025-06-11 | 2025-06-09 | 0.177 | 40,400 | +0 | 0.06% | 7,151 |
| 2025-06-10 | 2025-06-06 | 0.177 | 40,400 | +0 | 0.06% | 7,151 |
| 2025-06-09 | 2025-06-05 | 0.177 | 40,400 | +0 | 0.06% | 7,151 |
| 2025-06-06 | 2025-06-04 | 0.177 | 40,400 | +0 | 0.06% | 7,151 |
| 2025-06-05 | 2025-06-03 | 0.177 | 40,400 | +0 | 0.06% | 7,151 |
| 2025-06-04 | 2025-06-02 | 0.177 | 40,400 | +0 | 0.06% | 7,151 |
| 2025-06-03 | 2025-05-30 | 0.178 | 40,400 | +0 | 0.06% | 7,191 |
| 2025-06-02 | 2025-05-29 | 0.178 | 40,400 | +0 | 0.06% | 7,191 |
| 2025-05-30 | 2025-05-28 | 0.178 | 40,400 | +0 | 0.06% | 7,191 |
| 2025-05-29 | 2025-05-27 | 0.178 | 40,400 | +0 | 0.06% | 7,191 |
| 2025-05-28 | 2025-05-26 | 0.167 | 40,400 | +0 | 0.06% | 6,747 |
| 2025-05-27 | 2025-05-23 | 0.157 | 40,400 | +0 | 0.06% | 6,343 |
| 2025-05-26 | 2025-05-22 | 0.148 | 40,400 | +0 | 0.06% | 5,979 |
| 2025-05-23 | 2025-05-21 | 0.139 | 40,400 | +0 | 0.06% | 5,616 |
| 2025-05-22 | 2025-05-20 | 0.139 | 40,400 | +0 | 0.06% | 5,616 |
| 2025-05-21 | 2025-05-19 | 0.139 | 40,400 | +0 | 0.06% | 5,616 |
| 2025-05-20 | 2025-05-16 | 0.139 | 40,400 | +0 | 0.06% | 5,616 |
| 2025-05-19 | 2025-05-15 | 0.160 | 40,400 | +0 | 0.06% | 6,464 |
| 2025-05-16 | 2025-05-14 | 0.160 | 40,400 | +0 | 0.06% | 6,464 |
| 2025-05-15 | 2025-05-13 | 0.160 | 40,400 | +0 | 0.06% | 6,464 |
| 2025-05-14 | 2025-05-12 | 0.160 | 40,400 | +0 | 0.06% | 6,464 |
| 2025-05-13 | 2025-05-09 | 0.160 | 40,400 | +0 | 0.06% | 6,464 |
| 2025-05-12 | 2025-05-08 | 0.168 | 40,400 | +0 | 0.06% | 6,787 |
| 2025-05-09 | 2025-05-07 | 0.170 | 40,400 | +0 | 0.06% | 6,868 |
| 2025-05-08 | 2025-05-06 | 0.170 | 40,400 | +0 | 0.06% | 6,868 |
| 2025-05-07 | 2025-05-02 | 0.170 | 40,400 | +0 | 0.06% | 6,868 |
| 2025-05-06 | 2025-04-30 | 0.170 | 40,400 | +0 | 0.06% | 6,868 |
| 2025-05-02 | 2025-04-29 | 0.170 | 40,400 | +0 | 0.06% | 6,868 |
| 2025-04-30 | 2025-04-28 | 0.170 | 40,400 | +0 | 0.06% | 6,868 |
| 2025-04-29 | 2025-04-25 | 0.170 | 40,400 | +0 | 0.06% | 6,868 |
| 2025-04-28 | 2025-04-24 | 0.170 | 40,400 | +0 | 0.06% | 6,868 |
| 2025-04-25 | 2025-04-23 | 0.170 | 40,400 | +0 | 0.06% | 6,868 |
| 2025-04-24 | 2025-04-22 | 0.170 | 40,400 | +0 | 0.06% | 6,868 |
| 2025-04-23 | 2025-04-17 | 0.170 | 40,400 | +0 | 0.06% | 6,868 |
| 2025-04-22 | 2025-04-16 | 0.170 | 40,400 | +0 | 0.06% | 6,868 |
| 2025-04-17 | 2025-04-15 | 0.170 | 40,400 | +0 | 0.06% | 6,868 |
| 2025-04-16 | 2025-04-14 | 0.172 | 40,400 | +0 | 0.06% | 6,949 |
| 2025-04-15 | 2025-04-11 | 0.172 | 40,400 | +0 | 0.06% | 6,949 |
| 2025-04-14 | 2025-04-10 | 0.172 | 40,400 | +0 | 0.06% | 6,949 |
| 2025-04-11 | 2025-04-09 | 0.172 | 40,400 | +0 | 0.06% | 6,949 |
| 2025-04-10 | 2025-04-08 | 0.172 | 40,400 | +0 | 0.06% | 6,949 |
| 2025-04-09 | 2025-04-07 | 0.172 | 40,400 | +0 | 0.06% | 6,949 |
| 2025-04-08 | 2025-04-03 | 0.172 | 40,400 | +0 | 0.06% | 6,949 |
| 2025-04-07 | 2025-04-02 | 0.171 | 40,400 | +0 | 0.06% | 6,908 |
| 2025-04-03 | 2025-04-01 | 0.173 | 40,400 | +0 | 0.06% | 6,989 |
| 2025-04-02 | 2025-03-31 | 0.173 | 40,400 | +0 | 0.06% | 6,989 |
| 2025-04-01 | 2025-03-28 | 0.173 | 40,400 | +0 | 0.06% | 6,989 |
| 2025-03-31 | 2025-03-27 | 0.173 | 40,400 | +0 | 0.06% | 6,989 |
| 2025-03-28 | 2025-03-26 | 0.173 | 40,400 | +0 | 0.06% | 6,989 |
| 2025-03-27 | 2025-03-25 | 0.180 | 40,400 | +0 | 0.06% | 7,272 |
| 2025-03-26 | 2025-03-24 | 0.180 | 40,400 | +0 | 0.06% | 7,272 |
| 2025-03-25 | 2025-03-21 | 0.212 | 40,400 | +0 | 0.06% | 8,565 |
| 2025-03-24 | 2025-03-20 | 0.212 | 40,400 | +0 | 0.06% | 8,565 |
| 2025-03-21 | 2025-03-19 | 0.212 | 40,400 | +0 | 0.06% | 8,565 |
| 2025-03-20 | 2025-03-18 | 0.232 | 40,400 | +0 | 0.06% | 9,373 |
| 2025-03-19 | 2025-03-17 | 0.168 | 40,400 | +0 | 0.06% | 6,787 |
| 2025-03-18 | 2025-03-14 | 0.151 | 40,400 | +0 | 0.06% | 6,100 |
| 2025-03-17 | 2025-03-13 | 0.142 | 40,400 | +0 | 0.06% | 5,737 |
| 2025-03-14 | 2025-03-12 | 0.133 | 40,400 | +0 | 0.06% | 5,373 |
| 2025-03-13 | 2025-03-11 | 0.125 | 40,400 | +0 | 0.06% | 5,050 |
| 2025-03-12 | 2025-03-10 | 0.125 | 40,400 | +0 | 0.06% | 5,050 |
| 2025-03-11 | 2025-03-07 | 0.125 | 40,400 | +0 | 0.06% | 5,050 |
| 2025-03-10 | 2025-03-06 | 0.125 | 40,400 | +0 | 0.06% | 5,050 |
| 2025-03-07 | 2025-03-05 | 0.124 | 40,400 | +0 | 0.06% | 5,010 |
| 2025-03-06 | 2025-03-04 | 0.123 | 40,400 | +0 | 0.06% | 4,969 |
| 2025-03-05 | 2025-03-03 | 0.122 | 40,400 | +0 | 0.06% | 4,929 |
| 2025-03-04 | 2025-02-28 | 0.116 | 40,400 | +0 | 0.06% | 4,686 |
| 2025-03-03 | 2025-02-27 | 0.116 | 40,400 | +0 | 0.06% | 4,686 |
| 2025-02-28 | 2025-02-26 | 0.116 | 40,400 | +0 | 0.06% | 4,686 |
| 2025-02-27 | 2025-02-25 | 0.116 | 40,400 | +0 | 0.06% | 4,686 |
| 2025-02-26 | 2025-02-24 | 0.116 | 40,400 | +0 | 0.06% | 4,686 |
| 2025-02-25 | 2025-02-21 | 0.123 | 40,400 | +0 | 0.06% | 4,969 |
| 2025-02-24 | 2025-02-20 | 0.123 | 40,400 | +0 | 0.06% | 4,969 |
| 2025-02-21 | 2025-02-19 | 0.130 | 40,400 | +0 | 0.06% | 5,252 |
| 2025-02-20 | 2025-02-18 | 0.150 | 40,400 | +0 | 0.06% | 6,060 |
| 2025-02-19 | 2025-02-17 | 0.150 | 40,400 | +0 | 0.06% | 6,060 |
| 2025-02-18 | 2025-02-14 | 0.150 | 40,400 | +0 | 0.06% | 6,060 |
| 2025-02-17 | 2025-02-13 | 0.150 | 40,400 | +0 | 0.06% | 6,060 |
| 2025-02-14 | 2025-02-12 | 0.150 | 40,400 | +0 | 0.06% | 6,060 |
| 2025-02-13 | 2025-02-11 | 0.170 | 40,400 | +0 | 0.06% | 6,868 |
| 2025-02-12 | 2025-02-10 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-02-11 | 2025-02-07 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-02-10 | 2025-02-06 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-02-07 | 2025-02-05 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-02-06 | 2025-02-04 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-02-05 | 2025-02-03 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-02-04 | 2025-01-28 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-02-03 | 2025-01-24 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-01-27 | 2025-01-23 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-01-24 | 2025-01-22 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-01-23 | 2025-01-21 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-01-22 | 2025-01-20 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-01-21 | 2025-01-17 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-01-20 | 2025-01-16 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-01-17 | 2025-01-15 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-01-16 | 2025-01-14 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-01-15 | 2025-01-13 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-01-14 | 2025-01-10 | 0.190 | 40,400 | +0 | 0.06% | 7,676 |
| 2025-01-13 | 2025-01-09 | 0.210 | 40,400 | +0 | 0.06% | 8,484 |
| 2025-01-10 | 2025-01-08 | 0.230 | 40,400 | +0 | 0.06% | 9,292 |
| 2025-01-09 | 2025-01-07 | 0.230 | 40,400 | +0 | 0.06% | 9,292 |
| 2025-01-08 | 2025-01-06 | 0.255 | 40,400 | +0 | 0.06% | 10,302 |
| 2025-01-07 | 2025-01-03 | 0.255 | 40,400 | +0 | 0.06% | 10,302 |
| 2025-01-06 | 2025-01-02 | 0.255 | 40,400 | +0 | 0.06% | 10,302 |
| 2025-01-03 | 2024-12-31 | 0.255 | 40,400 | +0 | 0.06% | 10,302 |
| 2025-01-02 | 2024-12-27 | 0.255 | 40,400 | +0 | 0.06% | 10,302 |
| 2024-12-30 | 2024-12-24 | 0.265 | 40,400 | +0 | 0.06% | 10,706 |
| 2024-12-27 | 2024-12-20 | 0.265 | 40,400 | +0 | 0.06% | 10,706 |
| 2024-12-23 | 2024-12-19 | 0.270 | 40,400 | +0 | 0.06% | 10,908 |
| 2024-12-20 | 2024-12-18 | 0.270 | 40,400 | +0 | 0.06% | 10,908 |
| 2024-12-19 | 2024-12-17 | 0.270 | 40,400 | +0 | 0.06% | 10,908 |
| 2024-12-18 | 2024-12-16 | 0.320 | 40,400 | +0 | 0.06% | 12,928 |
| 2024-12-17 | 2024-12-13 | 0.320 | 40,400 | +0 | 0.06% | 12,928 |
| 2024-12-16 | 2024-12-12 | 0.320 | 40,400 | +0 | 0.06% | 12,928 |
| 2024-12-13 | 2024-12-11 | 0.320 | 40,400 | +0 | 0.06% | 12,928 |
| 2024-12-12 | 2024-12-10 | 0.380 | 40,400 | +0 | 0.06% | 15,352 |
| 2024-12-11 | 2024-12-09 | 0.380 | 40,400 | +0 | 0.06% | 15,352 |
| 2024-12-10 | 2024-12-06 | 0.385 | 40,400 | +0 | 0.06% | 15,554 |
| 2024-12-09 | 2024-12-05 | 0.365 | 40,400 | +0 | 0.06% | 14,746 |
| 2024-12-06 | 2024-12-04 | 0.340 | 40,400 | +0 | 0.06% | 13,736 |
| 2024-12-05 | 2024-12-03 | 0.325 | 40,400 | +0 | 0.06% | 13,130 |
| 2024-12-04 | 2024-12-02 | 0.355 | 40,400 | +0 | 0.06% | 14,342 |
| 2024-12-03 | 2024-11-29 | 0.355 | 40,400 | +0 | 0.06% | 14,342 |
| 2024-12-02 | 2024-11-28 | 0.350 | 40,400 | +0 | 0.06% | 14,140 |
| 2024-11-29 | 2024-11-27 | 0.355 | 40,400 | +0 | 0.06% | 14,342 |
| 2024-11-28 | 2024-11-26 | 0.360 | 40,400 | +0 | 0.06% | 14,544 |
| 2022-02-16 | 2022-02-14 | 2.067 | 40,400 | -652 | 0.09% | 83,493 |
| 2021-11-25 | 2021-11-23 | 2.854 | 41,052 | +37,394 | 0.09% | 117,161 |
| 2021-09-29 | 2021-09-27 | 2.854 | 3,658 | +3,658 | 0.01% | 10,440 |
| 2021-09-15 | 2021-09-13 | 2.972 | 0 | -236,555 | ||
| 2021-09-14 | 2021-09-10 | 4.527 | 236,555 | -50,806 | 0.65% | 1,070,881 |
| 2021-09-13 | 2021-09-09 | 8.463 | 287,361 | -4,878 | 0.79% | 2,432,078 |
| 2021-09-10 | 2021-09-08 | 5.905 | 292,239 | -4,877 | 0.80% | 1,725,602 |
| 2021-09-09 | 2021-09-07 | 4.901 | 297,116 | -78,852 | 0.81% | 1,456,151 |
| 2021-09-08 | 2021-09-06 | 3.838 | 375,968 | -4,877 | 1.03% | 1,443,001 |
| 2021-09-07 | 2021-09-03 | 3.897 | 380,845 | -4,878 | 1.04% | 1,484,207 |
| 2021-09-03 | 2021-09-01 | 3.937 | 385,723 | -24,387 | 1.05% | 1,518,402 |
| 2021-09-02 | 2021-08-31 | 3.877 | 410,110 | -56,903 | 1.12% | 1,590,185 |
| 2021-09-01 | 2021-08-30 | 4.291 | 467,013 | -112,181 | 1.28% | 2,003,856 |
| 2021-08-31 | 2021-08-27 | 6.790 | 579,194 | -4,877 | 1.58% | 3,933,003 |
| 2021-08-30 | 2021-08-26 | 6.692 | 584,071 | -4,877 | 1.60% | 3,908,640 |
| 2021-08-27 | 2021-08-25 | 6.495 | 588,948 | -4,878 | 1.61% | 3,825,357 |
| 2021-08-26 | 2021-08-24 | 5.905 | 593,826 | -4,877 | 1.62% | 3,506,401 |
| 2021-08-25 | 2021-08-23 | 5.314 | 598,703 | -4,878 | 1.64% | 3,181,679 |
| 2021-08-24 | 2021-08-20 | 5.117 | 603,581 | -4,877 | 1.65% | 3,088,802 |
| 2021-08-23 | 2021-08-19 | 5.117 | 608,458 | -4,877 | 1.66% | 3,113,760 |
| 2021-08-20 | 2021-08-18 | 5.117 | 613,335 | -4,878 | 1.68% | 3,138,718 |
| 2021-08-19 | 2021-08-17 | 5.117 | 618,213 | -4,877 | 1.69% | 3,163,680 |
| 2021-08-18 | 2021-08-16 | 5.019 | 623,090 | -4,878 | 1.70% | 3,127,318 |
| 2021-08-17 | 2021-08-13 | 5.117 | 627,968 | -4,877 | 1.72% | 3,213,601 |
| 2021-08-16 | 2021-08-12 | 5.117 | 632,845 | -4,878 | 1.73% | 3,238,559 |
| 2021-08-13 | 2021-08-11 | 5.117 | 637,723 | -4,877 | 1.74% | 3,263,522 |
| 2021-08-12 | 2021-08-10 | 5.511 | 642,600 | -4,877 | 1.76% | 3,541,440 |
| 2021-08-11 | 2021-08-09 | 5.019 | 647,477 | -4,878 | 1.77% | 3,249,718 |
| 2021-08-10 | 2021-08-06 | 5.019 | 652,355 | -4,877 | 1.78% | 3,274,201 |
| 2021-08-09 | 2021-08-05 | 5.019 | 657,232 | -4,878 | 1.80% | 3,298,679 |
| 2021-08-06 | 2021-08-04 | 4.724 | 662,110 | -4,877 | 1.81% | 3,127,682 |
| 2021-08-05 | 2021-08-03 | 4.724 | 666,987 | -1,269,755 | 1.82% | 3,150,720 |
| 2021-08-04 | 2021-08-02 | 4.724 | 1,936,742 | -4,877 | 5.29% | 9,148,800 |
| 2021-08-03 | 2021-07-30 | 4.724 | 1,941,619 | -4,878 | 5.31% | 9,171,838 |
| 2021-08-02 | 2021-07-29 | 5.019 | 1,946,497 | -4,877 | 5.32% | 9,769,561 |
| 2021-07-30 | 2021-07-28 | 5.314 | 1,951,374 | -4,878 | 5.33% | 10,370,159 |
| 2021-07-29 | 2021-07-27 | 5.314 | 1,956,252 | -4,877 | 5.35% | 10,396,082 |
| 2021-07-28 | 2021-07-26 | 5.708 | 1,961,129 | -4,877 | 5.36% | 11,194,000 |
| 2021-07-27 | 2021-07-23 | 5.413 | 1,966,006 | -4,878 | 5.37% | 10,641,398 |
| 2021-07-26 | 2021-07-22 | 5.413 | 1,970,884 | -4,877 | 5.39% | 10,667,801 |
| 2021-07-23 | 2021-07-21 | 5.413 | 1,975,761 | -4,878 | 5.40% | 10,694,198 |
| 2021-07-22 | 2021-07-20 | 5.511 | 1,980,639 | -4,877 | 5.41% | 10,915,522 |
| 2021-07-21 | 2021-07-19 | 5.708 | 1,985,516 | -4,878 | 5.43% | 11,333,199 |
| 2021-07-20 | 2021-07-16 | 5.708 | 1,990,394 | -4,877 | 5.44% | 11,361,043 |
| 2021-07-19 | 2021-07-15 | 5.905 | 1,995,271 | -4,877 | 5.45% | 11,781,600 |
| 2021-07-16 | 2021-07-14 | 5.905 | 2,000,148 | -4,878 | 5.47% | 11,810,398 |
| 2021-07-15 | 2021-07-13 | 5.610 | 2,005,026 | -4,877 | 5.48% | 11,247,241 |
| 2021-07-14 | 2021-07-12 | 5.905 | 2,009,903 | -4,878 | 5.49% | 11,867,999 |
| 2021-07-13 | 2021-07-09 | 5.610 | 2,014,781 | -4,877 | 5.51% | 11,301,962 |
| 2021-07-12 | 2021-07-08 | 5.708 | 2,019,658 | -4,877 | 5.52% | 11,528,080 |
| 2021-07-09 | 2021-07-07 | 5.806 | 2,024,535 | -4,878 | 5.53% | 11,755,157 |
| 2021-07-08 | 2021-07-06 | 5.610 | 2,029,413 | -4,877 | 5.55% | 11,384,041 |
| 2021-07-07 | 2021-07-05 | 5.610 | 2,034,290 | -4,878 | 5.56% | 11,411,398 |
| 2021-07-06 | 2021-07-02 | 5.216 | 2,039,168 | -4,877 | 5.57% | 10,636,041 |
| 2021-07-05 | 2021-06-30 | 5.610 | 2,044,045 | -4,878 | 5.59% | 11,466,119 |
| 2021-07-02 | 2021-06-29 | 5.806 | 2,048,923 | -4,877 | 5.60% | 11,896,762 |
| 2021-06-30 | 2021-06-28 | 5.806 | 2,053,800 | -4,877 | 5.61% | 11,925,080 |
| 2021-06-29 | 2021-06-25 | 5.216 | 2,058,677 | -4,878 | 5.63% | 10,737,798 |
| 2021-06-28 | 2021-06-24 | 5.019 | 2,063,555 | -4,877 | 5.64% | 10,357,081 |
| 2021-06-25 | 2021-06-23 | 5.117 | 2,068,432 | -4,878 | 5.65% | 10,585,119 |
| 2021-06-24 | 2021-06-22 | 5.905 | 2,073,310 | -4,877 | 5.67% | 12,242,402 |
| 2021-06-23 | 2021-06-21 | 4.921 | 2,078,187 | -4,878 | 5.68% | 10,226,000 |
| 2021-06-22 | 2021-06-18 | 4.921 | 2,083,065 | -4,877 | 5.69% | 10,250,002 |
| 2021-06-21 | 2021-06-17 | 4.901 | 2,087,942 | -4,877 | 5.71% | 10,232,904 |
| 2021-06-18 | 2021-06-16 | 4.921 | 2,092,819 | -4,878 | 5.72% | 10,297,998 |
| 2021-06-17 | 2021-06-15 | 4.921 | 2,097,697 | -4,877 | 5.73% | 10,322,001 |
| 2021-06-16 | 2021-06-11 | 4.921 | 2,102,574 | -4,878 | 5.75% | 10,345,999 |
| 2021-06-15 | 2021-06-10 | 4.921 | 2,107,452 | -4,877 | 5.76% | 10,370,002 |
| 2021-06-11 | 2021-06-09 | 4.921 | 2,112,329 | -4,877 | 5.77% | 10,394,000 |
| 2021-06-10 | 2021-06-08 | 4.921 | 2,117,206 | -4,878 | 5.79% | 10,417,998 |
| 2021-06-09 | 2021-06-07 | 4.921 | 2,122,084 | -4,877 | 5.80% | 10,442,001 |
| 2021-06-08 | 2021-06-04 | 5.019 | 2,126,961 | -4,878 | 5.81% | 10,675,319 |
| 2021-06-07 | 2021-06-03 | 4.921 | 2,131,839 | -4,877 | 5.83% | 10,490,001 |
| 2021-06-04 | 2021-06-02 | 4.921 | 2,136,716 | -4,878 | 5.84% | 10,513,999 |
| 2021-06-03 | 2021-06-01 | 5.019 | 2,141,594 | -4,877 | 5.85% | 10,748,762 |
| 2021-06-02 | 2021-05-31 | 5.019 | 2,146,471 | -4,877 | 5.87% | 10,773,240 |
| 2021-06-01 | 2021-05-28 | 5.019 | 2,151,348 | -4,878 | 5.88% | 10,797,718 |
| 2021-05-31 | 2021-05-27 | 4.921 | 2,156,226 | -4,877 | 5.89% | 10,610,001 |
| 2021-05-28 | 2021-05-26 | 4.901 | 2,161,103 | -4,878 | 5.91% | 10,591,463 |
| 2021-05-27 | 2021-05-25 | 4.507 | 2,165,981 | -4,877 | 5.92% | 9,762,730 |
| 2021-05-26 | 2021-05-24 | 4.192 | 2,170,858 | -4,877 | 5.93% | 9,101,064 |
| 2021-05-25 | 2021-05-21 | 4.507 | 2,175,735 | -4,878 | 5.95% | 9,806,694 |
| 2021-05-24 | 2021-05-20 | 4.507 | 2,180,613 | -4,877 | 5.96% | 9,828,680 |
| 2021-05-21 | 2021-05-18 | 4.507 | 2,185,490 | -4,878 | 5.97% | 9,850,663 |
| 2021-05-20 | 2021-05-17 | 4.507 | 2,190,368 | -4,877 | 5.99% | 9,872,649 |
| 2021-05-18 | 2021-05-14 | 4.507 | 2,195,245 | -4,878 | 6.00% | 9,894,631 |
| 2021-05-17 | 2021-05-13 | 4.527 | 2,200,123 | -4,877 | 6.01% | 9,959,922 |
| 2021-05-14 | 2021-05-12 | 4.507 | 2,205,000 | -4,877 | 6.03% | 9,938,600 |
| 2021-05-13 | 2021-05-11 | 4.251 | 2,209,877 | -4,878 | 6.04% | 9,395,134 |
| 2021-05-12 | 2021-05-10 | 4.645 | 2,214,755 | -4,877 | 6.05% | 10,287,713 |
| 2021-05-11 | 2021-05-07 | 4.763 | 2,219,632 | -4,878 | 6.07% | 10,572,495 |
| 2021-05-10 | 2021-05-06 | 4.783 | 2,224,510 | -4,877 | 6.08% | 10,639,514 |
| 2021-05-07 | 2021-05-05 | 4.921 | 2,229,387 | -4,878 | 6.09% | 10,970,000 |
| 2021-05-06 | 2021-05-04 | 4.921 | 2,234,265 | -4,877 | 6.11% | 10,994,002 |
| 2021-05-05 | 2021-05-03 | 4.921 | 2,239,142 | -4,877 | 6.12% | 11,018,000 |
| 2021-05-04 | 2021-04-30 | 4.901 | 2,244,019 | -4,878 | 6.13% | 10,997,830 |
| 2021-05-03 | 2021-04-29 | 4.921 | 2,248,897 | -8,942 | 6.15% | 11,066,001 |
| 2021-04-30 | 2021-04-28 | 4.921 | 2,257,839 | -4,877 | 6.17% | 11,110,001 |
| 2021-04-29 | 2021-04-27 | 4.921 | 2,262,716 | -4,878 | 6.19% | 11,133,999 |
| 2021-04-28 | 2021-04-26 | 5.019 | 2,267,594 | -4,877 | 6.20% | 11,381,162 |
| 2021-04-27 | 2021-04-23 | 5.019 | 2,272,471 | -4,877 | 6.21% | 11,405,640 |
| 2021-04-26 | 2021-04-22 | 4.921 | 2,277,348 | -4,878 | 6.23% | 11,205,998 |
| 2021-04-23 | 2021-04-21 | 4.921 | 2,282,226 | -4,877 | 6.24% | 11,230,001 |
| 2021-04-22 | 2021-04-20 | 5.019 | 2,287,103 | -4,878 | 6.25% | 11,479,079 |
| 2021-04-21 | 2021-04-19 | 5.019 | 2,291,981 | -4,877 | 6.27% | 11,503,562 |
| 2021-04-20 | 2021-04-16 | 4.921 | 2,296,858 | -4,877 | 6.28% | 11,302,000 |
| 2021-04-19 | 2021-04-15 | 4.921 | 2,301,735 | -4,878 | 6.29% | 11,325,998 |
| 2021-04-16 | 2021-04-14 | 5.117 | 2,306,613 | -4,877 | 6.31% | 11,804,000 |
| 2021-04-15 | 2021-04-13 | 5.019 | 2,311,490 | -4,878 | 6.32% | 11,601,478 |
| 2021-04-14 | 2021-04-12 | 5.019 | 2,316,368 | -4,877 | 6.33% | 11,625,961 |
| 2021-04-13 | 2021-04-09 | 5.019 | 2,321,245 | -4,878 | 6.35% | 11,650,439 |
| 2021-04-12 | 2021-04-08 | 5.117 | 2,326,123 | -4,877 | 6.36% | 11,903,842 |
| 2021-04-09 | 2021-04-07 | 5.216 | 2,331,000 | -4,877 | 6.37% | 12,158,200 |
| 2021-04-08 | 2021-04-01 | 5.314 | 2,335,877 | -4,878 | 6.39% | 12,413,518 |
| 2021-04-07 | 2021-03-31 | 5.413 | 2,340,755 | -4,877 | 6.40% | 12,669,801 |
| 2021-04-01 | 2021-03-30 | 5.216 | 2,345,632 | -4,878 | 6.41% | 12,234,519 |
| 2021-03-31 | 2021-03-29 | 5.314 | 2,350,510 | -4,877 | 6.43% | 12,491,282 |
| 2021-03-30 | 2021-03-26 | 5.511 | 2,355,387 | -4,878 | 6.44% | 12,980,799 |
| 2021-03-29 | 2021-03-25 | 5.314 | 2,360,265 | -4,877 | 6.45% | 12,543,123 |
| 2021-03-26 | 2021-03-24 | 5.117 | 2,365,142 | -4,877 | 6.47% | 12,103,520 |
| 2021-03-25 | 2021-03-23 | 5.511 | 2,370,019 | -4,878 | 6.48% | 13,061,438 |
| 2021-03-24 | 2021-03-22 | 5.610 | 2,374,897 | -4,877 | 6.49% | 13,322,041 |
| 2021-03-23 | 2021-03-19 | 5.511 | 2,379,774 | -4,878 | 6.51% | 13,115,199 |
| 2021-03-22 | 2021-03-18 | 5.314 | 2,384,652 | -4,877 | 6.52% | 12,672,722 |
| 2021-03-19 | 2021-03-17 | 5.708 | 2,389,529 | -4,877 | 6.53% | 13,639,280 |
| 2021-03-18 | 2021-03-16 | 5.806 | 2,394,406 | -4,878 | 6.55% | 13,902,757 |
| 2021-03-17 | 2021-03-15 | 5.314 | 2,399,284 | -4,877 | 6.56% | 12,750,481 |
| 2021-03-16 | 2021-03-12 | 5.314 | 2,404,161 | -4,878 | 6.57% | 12,776,398 |
| 2021-03-15 | 2021-03-11 | 5.511 | 2,409,039 | -4,877 | 6.59% | 13,276,482 |
| 2021-03-12 | 2021-03-10 | 5.511 | 2,413,916 | -4,878 | 6.60% | 13,303,359 |
| 2021-03-11 | 2021-03-09 | 5.610 | 2,418,794 | -4,877 | 6.61% | 13,568,283 |
| 2021-03-10 | 2021-03-08 | 5.708 | 2,423,671 | -4,877 | 6.63% | 13,834,160 |
| 2021-03-09 | 2021-03-05 | 5.708 | 2,428,548 | -4,878 | 6.64% | 13,861,998 |
| 2021-03-08 | 2021-03-04 | 5.806 | 2,433,426 | -4,877 | 6.65% | 14,129,321 |
| 2021-03-05 | 2021-03-03 | 5.806 | 2,438,303 | -4,878 | 6.67% | 14,157,639 |
| 2021-03-04 | 2021-03-02 | 5.905 | 2,443,181 | -4,877 | 6.68% | 14,426,402 |
| 2021-03-03 | 2021-03-01 | 5.905 | 2,448,058 | -4,877 | 6.69% | 14,455,200 |
| 2021-03-02 | 2021-02-26 | 5.708 | 2,452,935 | -4,878 | 6.71% | 14,001,197 |
| 2021-03-01 | 2021-02-25 | 5.806 | 2,457,813 | -4,877 | 6.72% | 14,270,921 |
| 2021-02-26 | 2021-02-24 | 5.806 | 2,462,690 | -4,878 | 6.73% | 14,299,238 |
| 2021-02-25 | 2021-02-23 | 5.905 | 2,467,568 | -4,877 | 6.75% | 14,570,402 |
| 2021-02-24 | 2021-02-22 | 5.905 | 2,472,445 | -4,878 | 6.76% | 14,599,199 |
| 2021-02-23 | 2021-02-19 | 5.511 | 2,477,323 | -4,877 | 6.77% | 13,652,802 |
| 2021-02-22 | 2021-02-18 | 5.806 | 2,482,200 | -4,877 | 6.79% | 14,412,520 |
| 2021-02-19 | 2021-02-17 | 6.102 | 2,487,077 | -4,878 | 6.80% | 15,175,117 |
| 2021-02-18 | 2021-02-16 | 5.806 | 2,491,955 | -4,877 | 6.81% | 14,469,161 |
| 2021-02-17 | 2021-02-11 | 5.019 | 2,496,832 | -4,878 | 6.83% | 12,531,719 |
| 2021-02-16 | 2021-02-09 | 4.901 | 2,501,710 | -4,877 | 6.84% | 12,260,762 |
| 2021-02-10 | 2021-02-08 | 4.881 | 2,506,587 | -4,878 | 6.85% | 12,235,328 |
| 2021-02-09 | 2021-02-05 | 4.665 | 2,511,465 | -4,877 | 6.87% | 11,715,386 |
| 2021-02-08 | 2021-02-04 | 5.314 | 2,516,342 | -4,877 | 6.88% | 13,372,560 |
| 2021-02-05 | 2021-02-03 | 5.708 | 2,521,219 | -4,471 | 6.89% | 14,390,958 |
| 2021-02-04 | 2021-02-02 | 7.873 | 2,525,690 | -4,878 | 6.90% | 19,884,797 |
| 2021-02-03 | 2021-02-01 | 7.873 | 2,530,568 | -4,877 | 6.92% | 19,923,202 |
| 2021-02-01 | 2021-01-28 | 7.873 | 2,535,445 | -4,878 | 6.93% | 19,961,599 |
| 2021-01-29 | 2021-01-27 | 9.054 | 2,540,323 | +26,420 | 6.94% | 23,000,004 |
| 2021-01-28 | 2021-01-26 | 10.629 | 2,513,903 | -4,878 | 6.87% | 26,719,198 |
| 2021-01-26 | 2021-01-22 | 8.267 | 2,518,781 | -4,877 | 6.89% | 20,821,923 |
| 2021-01-25 | 2021-01-21 | 8.070 | 2,523,658 | -4,877 | 6.90% | 20,365,519 |
| 2021-01-22 | 2021-01-20 | 8.070 | 2,528,535 | -4,878 | 6.91% | 20,404,876 |
| 2021-01-21 | 2021-01-19 | 8.267 | 2,533,413 | -4,877 | 6.93% | 20,942,881 |
| 2021-01-20 | 2021-01-18 | 8.267 | 2,538,290 | -4,878 | 6.94% | 20,983,197 |
| 2021-01-19 | 2021-01-15 | 8.168 | 2,543,168 | -4,877 | 6.95% | 20,773,242 |
| 2021-01-18 | 2021-01-14 | 7.873 | 2,548,045 | -4,878 | 6.97% | 20,060,799 |
| 2021-01-15 | 2021-01-13 | 7.184 | 2,552,923 | -4,877 | 6.98% | 18,340,523 |
| 2021-01-14 | 2021-01-12 | 7.184 | 2,557,800 | -4,877 | 6.99% | 18,375,560 |
| 2021-01-13 | 2021-01-11 | 7.283 | 2,562,677 | -4,878 | 7.01% | 18,662,797 |
| 2021-01-12 | 2021-01-08 | 7.283 | 2,567,555 | -4,877 | 7.02% | 18,698,321 |
| 2021-01-11 | 2021-01-07 | 7.283 | 2,572,432 | -4,878 | 8.44% | 18,733,838 |
| 2021-01-08 | 2021-01-06 | 7.283 | 2,577,310 | -4,877 | 8.45% | 18,769,362 |
| 2021-01-07 | 2021-01-05 | 7.283 | 2,582,187 | -4,878 | 8.47% | 18,804,879 |
| 2021-01-06 | 2021-01-04 | 6.889 | 2,587,065 | -4,877 | 8.49% | 17,822,003 |
| 2021-01-05 | 2020-12-31 | 6.790 | 2,591,942 | -9,755 | 8.50% | 17,600,520 |
| 2021-01-04 | 2020-12-29 | 6.397 | 2,601,697 | -4,877 | 8.53% | 16,642,601 |
| 2020-12-30 | 2020-12-28 | 6.889 | 2,606,574 | -4,878 | 8.55% | 17,956,399 |
| 2020-12-29 | 2020-12-24 | 7.381 | 2,611,452 | -4,877 | 8.57% | 19,275,003 |
| 2020-12-28 | 2020-12-22 | 4.921 | 2,616,329 | -4,877 | 8.58% | 12,874,000 |
| 2020-12-23 | 2020-12-21 | 4.921 | 2,621,206 | -4,878 | 8.60% | 12,897,998 |
| 2020-12-22 | 2020-12-18 | 4.921 | 2,626,084 | -4,877 | 8.61% | 12,922,001 |
| 2020-12-21 | 2020-12-17 | 4.822 | 2,630,961 | -4,878 | 8.63% | 12,687,079 |
| 2020-12-18 | 2020-12-16 | 4.586 | 2,635,839 | -4,877 | 8.65% | 12,088,041 |
| 2020-12-17 | 2020-12-15 | 4.429 | 2,640,716 | -4,878 | 8.66% | 11,694,599 |
| 2020-12-16 | 2020-12-14 | 4.507 | 2,645,594 | -4,877 | 8.68% | 11,924,490 |
| 2020-12-15 | 2020-12-11 | 4.429 | 2,650,471 | -4,877 | 8.69% | 11,737,800 |
| 2020-12-14 | 2020-12-10 | 4.921 | 2,655,348 | -4,878 | 8.71% | 13,065,998 |
| 2020-12-11 | 2020-12-09 | 5.511 | 2,660,226 | -4,877 | 8.73% | 14,660,801 |
| 2020-12-10 | 2020-12-08 | 5.708 | 2,665,103 | -4,878 | 8.74% | 15,212,239 |
| 2020-12-09 | 2020-12-07 | 5.511 | 2,669,981 | -4,877 | 8.76% | 14,714,562 |
| 2020-12-08 | 2020-12-04 | 6.889 | 2,674,858 | -4,877 | 8.77% | 18,426,800 |
| 2020-12-07 | 2020-12-03 | 9.448 | 2,679,735 | -4,878 | 8.79% | 25,317,115 |
| 2020-12-04 | 2020-12-02 | 9.251 | 2,684,613 | -4,877 | 8.81% | 24,834,801 |
| 2020-12-03 | 2020-12-01 | 10.825 | 2,689,490 | -4,878 | 8.82% | 29,114,797 |
| 2020-12-02 | 2020-11-30 | 10.629 | 2,694,368 | -4,877 | 8.84% | 28,637,283 |
| 2020-11-30 | 2020-11-26 | 12.400 | 2,699,245 | -4,878 | 8.85% | 33,470,638 |
| 2020-11-27 | 2020-11-25 | 12.597 | 2,704,123 | -4,877 | 8.87% | 34,063,365 |
| 2020-11-26 | 2020-11-24 | 11.810 | 2,709,000 | -4,877 | 8.89% | 31,992,000 |
| 2020-11-25 | 2020-11-23 | 11.613 | 2,713,877 | -4,878 | 8.90% | 31,515,435 |
| 2020-11-24 | 2020-11-20 | 11.810 | 2,718,755 | -4,877 | 8.92% | 32,107,202 |
| 2020-11-23 | 2020-11-19 | 12.006 | 2,723,632 | -4,878 | 8.93% | 32,700,877 |
| 2020-11-20 | 2020-11-18 | 12.006 | 2,728,510 | -4,877 | 8.95% | 32,759,444 |
| 2020-11-19 | 2020-11-17 | 11.810 | 2,733,387 | -4,878 | 8.97% | 32,279,999 |
| 2020-11-18 | 2020-11-16 | 11.416 | 2,738,265 | -4,877 | 8.98% | 31,259,686 |
| 2020-11-17 | 2020-11-13 | 11.416 | 2,743,142 | -4,877 | 9.00% | 31,315,361 |
| 2020-11-16 | 2020-11-12 | 11.416 | 2,748,019 | -4,878 | 9.01% | 31,371,036 |
| 2020-11-13 | 2020-11-11 | 11.416 | 2,752,897 | -4,877 | 9.03% | 31,426,723 |
| 2020-11-12 | 2020-11-10 | 11.416 | 2,757,774 | -4,878 | 9.05% | 31,482,398 |
| 2020-11-11 | 2020-11-09 | 11.416 | 2,762,652 | -4,877 | 9.06% | 31,538,084 |
| 2020-11-10 | 2020-11-06 | 11.416 | 2,767,529 | -4,877 | 9.08% | 31,593,760 |
| 2020-11-09 | 2020-11-05 | 11.416 | 2,772,406 | -4,878 | 9.09% | 31,649,435 |
| 2020-11-06 | 2020-11-04 | 11.416 | 2,777,284 | -4,877 | 9.11% | 31,705,121 |
| 2020-11-05 | 2020-11-03 | 11.219 | 2,782,161 | -4,878 | 9.13% | 31,213,197 |
| 2020-11-04 | 2020-11-02 | 11.022 | 2,787,039 | -4,877 | 9.14% | 30,719,363 |
| 2020-11-03 | 2020-10-30 | 11.022 | 2,791,916 | -4,878 | 9.16% | 30,773,119 |
| 2020-11-02 | 2020-10-29 | 10.825 | 2,796,794 | -4,877 | 9.17% | 30,276,405 |
| 2020-10-30 | 2020-10-28 | 10.629 | 2,801,671 | -4,877 | 9.19% | 29,777,760 |
| 2020-10-29 | 2020-10-27 | 10.629 | 2,806,548 | -4,878 | 9.21% | 29,829,596 |
| 2020-10-28 | 2020-10-23 | 10.235 | 2,811,426 | -4,877 | 9.22% | 28,774,722 |
| 2020-10-27 | 2020-10-22 | 9.841 | 2,816,303 | -4,878 | 9.24% | 27,715,998 |
| 2020-10-23 | 2020-10-21 | 9.841 | 2,821,181 | -4,877 | 9.25% | 27,764,003 |
| 2020-10-22 | 2020-10-20 | 9.448 | 2,826,058 | -4,877 | 9.27% | 26,699,519 |
| 2020-10-21 | 2020-10-19 | 9.251 | 2,830,935 | -4,878 | 9.29% | 26,188,396 |
| 2020-10-20 | 2020-10-16 | 9.251 | 2,835,813 | -4,877 | 9.30% | 26,233,521 |
| 2020-10-19 | 2020-10-15 | 9.251 | 2,840,690 | -4,878 | 9.32% | 26,278,637 |
| 2020-10-16 | 2020-10-14 | 7.479 | 2,845,568 | -4,877 | 9.33% | 21,283,042 |
| 2020-10-14 | 2020-10-09 | 6.594 | 2,850,445 | -4,878 | 9.35% | 18,794,839 |
| 2020-10-12 | 2020-10-08 | 5.806 | 2,855,323 | -4,877 | 9.37% | 16,579,002 |
| 2020-10-09 | 2020-10-07 | 5.806 | 2,860,200 | -4,877 | 9.38% | 16,607,320 |
| 2020-10-08 | 2020-10-06 | 5.708 | 2,865,077 | -4,878 | 9.40% | 16,353,678 |
| 2020-10-07 | 2020-10-05 | 5.610 | 2,869,955 | -4,877 | 9.41% | 16,099,081 |
| 2020-10-05 | 2020-09-29 | 6.889 | 2,874,832 | -4,878 | 9.43% | 19,804,398 |
| 2020-09-30 | 2020-09-28 | 6.790 | 2,879,710 | -4,877 | 9.45% | 19,554,602 |
| 2020-09-29 | 2020-09-25 | 7.086 | 2,884,587 | -4,878 | 9.46% | 20,439,359 |
| 2020-09-28 | 2020-09-24 | 6.790 | 2,889,465 | -4,877 | 9.48% | 19,620,843 |
| 2020-09-25 | 2020-09-23 | 6.594 | 2,894,342 | -4,877 | 9.49% | 19,084,280 |
| 2020-09-24 | 2020-09-22 | 6.594 | 2,899,219 | -4,878 | 9.51% | 19,116,438 |
| 2020-09-23 | 2020-09-21 | 8.070 | 2,904,097 | -4,877 | 9.53% | 23,435,602 |
| 2020-09-22 | 2020-09-18 | 8.857 | 2,908,974 | -4,878 | 9.54% | 25,765,198 |
| 2020-09-21 | 2020-09-17 | 7.971 | 2,913,852 | -4,877 | 9.56% | 23,227,563 |
| 2020-09-18 | 2020-09-16 | 9.349 | 2,918,729 | -4,877 | 9.57% | 27,287,800 |
| 2020-09-17 | 2020-09-15 | 9.448 | 2,923,606 | -4,878 | 9.59% | 27,621,116 |
| 2020-09-16 | 2020-09-14 | 8.267 | 2,928,484 | -4,877 | 9.61% | 24,208,801 |
| 2020-09-15 | 2020-09-11 | 8.070 | 2,933,361 | -4,878 | 9.62% | 23,671,758 |
| 2020-09-14 | 2020-09-10 | 8.070 | 2,938,239 | -4,877 | 9.64% | 23,711,122 |
| 2020-09-11 | 2020-09-09 | 8.267 | 2,943,116 | -4,878 | 9.65% | 24,329,759 |
| 2020-09-10 | 2020-09-08 | 8.070 | 2,947,994 | -4,877 | 9.67% | 23,789,844 |
| 2020-09-09 | 2020-09-07 | 8.463 | 2,952,871 | -4,877 | 9.69% | 24,991,600 |
| 2020-09-08 | 2020-09-04 | 8.070 | 2,957,748 | -4,878 | 9.70% | 23,868,557 |
| 2020-09-07 | 2020-09-03 | 8.070 | 2,962,626 | -4,877 | 9.72% | 23,907,922 |
| 2020-09-04 | 2020-09-02 | 8.463 | 2,967,503 | -4,878 | 9.73% | 25,115,438 |
| 2020-09-03 | 2020-09-01 | 8.463 | 2,972,381 | -4,877 | 9.75% | 25,156,723 |
| 2020-09-02 | 2020-08-31 | 8.463 | 2,977,258 | +1,260,000 | 9.77% | 25,197,999 |
| 2020-09-01 | 2020-08-28 | 7.873 | 1,717,258 | -4,877 | 5.63% | 13,519,999 |
| 2020-08-31 | 2020-08-27 | 7.775 | 1,722,135 | -4,878 | 5.65% | 13,388,916 |
| 2020-08-28 | 2020-08-26 | 7.873 | 1,727,013 | -4,877 | 5.67% | 13,596,801 |
| 2020-08-26 | 2020-08-24 | 8.070 | 1,731,890 | -4,878 | 5.68% | 13,976,077 |
| 2020-08-25 | 2020-08-21 | 8.070 | 1,736,768 | -4,877 | 5.70% | 14,015,442 |
| 2020-08-24 | 2020-08-20 | 8.070 | 1,741,645 | -4,878 | 5.71% | 14,054,799 |
| 2020-08-20 | 2020-08-18 | 8.070 | 1,746,523 | -4,877 | 5.73% | 14,094,163 |
| 2020-08-19 | 2020-08-17 | 8.562 | 1,751,400 | -4,877 | 5.75% | 14,995,320 |
| 2020-08-18 | 2020-08-14 | 7.971 | 1,756,277 | -4,878 | 5.76% | 14,000,037 |
| 2020-08-17 | 2020-08-13 | 7.775 | 1,761,155 | -4,877 | 5.78% | 13,692,281 |
| 2020-08-14 | 2020-08-12 | 7.775 | 1,766,032 | -4,878 | 5.79% | 13,730,198 |
| 2020-08-13 | 2020-08-11 | 8.070 | 1,770,910 | -4,877 | 5.81% | 14,290,963 |
| 2020-08-12 | 2020-08-10 | 7.873 | 1,775,787 | -4,878 | 5.83% | 13,980,799 |
| 2020-08-11 | 2020-08-07 | 9.152 | 1,780,665 | -4,877 | 5.84% | 16,297,324 |
| 2020-08-10 | 2020-08-06 | 9.251 | 1,785,542 | -4,877 | 5.86% | 16,517,681 |
| 2020-08-07 | 2020-08-05 | 9.841 | 1,790,419 | -4,878 | 5.87% | 17,619,997 |
| 2020-08-06 | 2020-08-04 | 9.841 | 1,795,297 | -4,877 | 5.89% | 17,668,002 |
| 2020-08-05 | 2020-08-03 | 9.546 | 1,800,174 | -4,878 | 5.91% | 17,184,518 |
| 2020-08-04 | 2020-07-31 | 10.432 | 1,805,052 | -4,877 | 5.92% | 18,829,844 |
| 2020-08-03 | 2020-07-30 | 10.235 | 1,809,929 | -4,877 | 5.94% | 18,524,480 |
| 2020-07-31 | 2020-07-29 | 10.825 | 1,814,806 | -4,878 | 5.95% | 19,645,995 |
| 2020-07-30 | 2020-07-28 | 10.825 | 1,819,684 | -4,877 | 5.97% | 19,698,801 |
| 2020-07-29 | 2020-07-27 | 11.810 | 1,824,561 | -4,878 | 5.99% | 21,547,197 |
| 2020-07-28 | 2020-07-24 | 9.349 | 1,829,439 | -4,877 | 6.00% | 17,103,803 |
| 2020-07-27 | 2020-07-23 | 9.743 | 1,834,316 | -4,878 | 6.02% | 17,871,479 |
| 2020-07-24 | 2020-07-22 | 9.841 | 1,839,194 | -4,877 | 6.03% | 18,100,004 |
| 2020-07-23 | 2020-07-21 | 9.743 | 1,844,071 | -4,877 | 6.05% | 17,966,520 |
| 2020-07-22 | 2020-07-20 | 9.546 | 1,848,948 | -4,878 | 6.07% | 17,650,116 |
| 2020-07-21 | 2020-07-17 | 9.841 | 1,853,826 | -4,877 | 6.08% | 18,244,002 |
| 2020-07-20 | 2020-07-16 | 9.841 | 1,858,703 | -4,878 | 6.10% | 18,291,998 |
| 2020-07-17 | 2020-07-15 | 9.841 | 1,863,581 | -4,877 | 6.11% | 18,340,003 |
| 2020-07-16 | 2020-07-14 | 8.759 | 1,868,458 | -5,284 | 6.13% | 16,365,319 |
| 2020-07-15 | 2020-07-13 | 8.956 | 1,873,742 | -4,877 | 6.15% | 16,780,401 |
| 2020-07-14 | 2020-07-10 | 8.956 | 1,878,619 | -5,284 | 6.16% | 16,824,077 |
| 2020-07-13 | 2020-07-09 | 8.956 | 1,883,903 | -5,284 | 6.18% | 16,871,398 |
| 2020-07-10 | 2020-07-08 | 8.463 | 1,889,187 | -5,284 | 6.20% | 15,989,119 |
| 2020-01-10 | 2020-01-08 | 2.756 | 1,894,471 | -270,290 | 6.21% | 5,220,320 |
| 2019-08-12 | 2019-08-08 | 3.976 | 2,164,761 | +406 | 7.10% | 8,606,815 |
| 2019-08-05 | 2019-08-01 | 4.507 | 2,164,355 | +407 | 7.10% | 9,755,401 |
| 2019-07-31 | 2019-07-29 | 3.917 | 2,163,948 | +2,032 | 7.10% | 8,475,806 |
| 2019-05-14 | 2019-05-09 | 5.216 | 2,161,916 | -17,884 | 7.09% | 11,276,279 |
| 2019-04-25 | 2019-04-23 | 6.003 | 2,179,800 | -310,529 | 7.15% | 13,085,720 |
| 2019-03-12 | 2019-03-08 | 5.708 | 2,490,329 | -203,226 | 8.17% | 14,214,640 |
| 2019-02-08 | 2019-01-31 | 5.610 | 2,693,555 | +325,568 | 8.84% | 15,109,561 |
| 2019-01-31 | 2019-01-29 | 5.806 | 2,367,987 | +2,439 | 7.77% | 13,749,359 |
| 2018-12-21 | 2018-12-19 | 6.102 | 2,365,548 | -68,691 | 7.76% | 14,433,598 |
| 2018-09-26 | 2018-09-21 | 45.467 | 2,434,239 | -37,800 | 7.99% | 110,676,733 |
| 2018-09-24 | 2018-09-20 | 39.562 | 2,472,039 | -7,722 | 8.11% | 97,798,571 |
| 2018-09-20 | 2018-09-18 | 34.444 | 2,479,761 | +105,677 | 8.13% | 85,413,990 |
| 2018-09-12 | 2018-09-10 | 25.194 | 2,374,084 | +2,032 | 7.79% | 59,811,843 |
| 2018-09-10 | 2018-09-06 | 20.273 | 2,372,052 | +518,226 | 7.78% | 48,088,648 |
| 2018-09-07 | 2018-09-05 | 19.683 | 1,853,826 | +1,288,452 | 6.08% | 36,488,004 |
| 2018-08-24 | 2018-08-22 | 17.911 | 565,374 | +5,284 | 1.85% | 10,126,477 |
| 2018-08-13 | 2018-08-09 | 16.337 | 560,090 | +35,361 | 1.84% | 9,149,915 |
| 2018-07-05 | 2018-07-03 | 10.629 | 524,729 | +38,206 | 1.72% | 5,577,120 |
| 2018-06-19 | 2018-06-14 | 10.825 | 486,523 | -812 | 1.60% | 5,266,805 |
| 2018-05-21 | 2018-05-17 | 10.825 | 487,335 | -96,736 | 1.60% | 5,275,595 |
| 2018-05-16 | 2018-05-14 | 10.432 | 584,071 | -111,774 | 1.92% | 6,092,880 |
| 2018-05-14 | 2018-05-10 | 10.825 | 695,845 | +40,645 | 2.28% | 7,532,798 |
| 2018-04-27 | 2018-04-25 | 11.613 | 655,200 | -10,161 | 2.15% | 7,608,640 |
| 2018-04-26 | 2018-04-24 | 11.810 | 665,361 | -32,110 | 2.18% | 7,857,597 |
| 2018-04-25 | 2018-04-23 | 11.613 | 697,471 | -23,574 | 2.29% | 8,099,520 |
| 2018-04-24 | 2018-04-20 | 11.219 | 721,045 | +286,548 | 2.37% | 8,089,438 |
| 2018-04-19 | 2018-04-17 | 10.038 | 434,497 | +4,878 | 1.43% | 4,361,522 |
| 2018-04-18 | 2018-04-16 | 10.432 | 429,619 | +9,754 | 1.41% | 4,481,676 |
| 2018-04-17 | 2018-04-13 | 10.432 | 419,865 | +8,130 | 1.38% | 4,379,925 |
| 2018-04-16 | 2018-04-12 | 10.235 | 411,735 | +5,283 | 1.35% | 4,214,075 |
| 2018-04-11 | 2018-04-09 | 9.644 | 406,452 | +2,033 | 1.33% | 3,920,004 |
| 2018-04-10 | 2018-04-06 | 9.546 | 404,419 | -2,439 | 1.33% | 3,860,597 |
| 2018-04-06 | 2018-04-03 | 8.857 | 406,858 | -67,877 | 1.33% | 3,603,599 |
| 2018-04-03 | 2018-03-28 | 8.365 | 474,735 | +117,058 | 1.56% | 3,971,196 |
| 2018-03-29 | 2018-03-27 | 8.857 | 357,677 | +406 | 1.17% | 3,167,996 |
| 2018-03-28 | 2018-03-26 | 8.857 | 357,271 | +40,645 | 1.17% | 3,164,400 |
| 2018-03-21 | 2018-03-19 | 9.644 | 316,626 | +7,723 | 1.04% | 3,053,682 |
| 2018-03-20 | 2018-03-16 | 9.644 | 308,903 | +60,561 | 1.01% | 2,979,198 |
| 2018-03-19 | 2018-03-15 | 9.054 | 248,342 | +2,032 | 0.81% | 2,248,481 |
| 2018-03-15 | 2018-03-13 | 9.448 | 246,310 | +2,845 | 0.81% | 2,327,043 |
| 2018-03-12 | 2018-03-08 | 9.841 | 243,465 | -10,161 | 0.80% | 2,396,005 |
| 2018-03-09 | 2018-03-07 | 10.825 | 253,626 | -183,309 | 0.83% | 2,745,602 |
| 2018-03-07 | 2018-03-05 | 10.825 | 436,935 | +2,032 | 1.43% | 4,729,995 |
| 2018-03-06 | 2018-03-02 | 11.022 | 434,903 | +2,845 | 1.43% | 4,793,598 |
| 2018-03-05 | 2018-03-01 | 10.825 | 432,058 | +3,658 | 1.42% | 4,677,199 |
| 2018-03-01 | 2018-02-27 | 11.022 | 428,400 | +6,910 | 1.41% | 4,721,920 |
| 2018-02-28 | 2018-02-26 | 11.022 | 421,490 | +250,374 | 1.38% | 4,645,756 |
| 2018-02-27 | 2018-02-23 | 11.022 | 171,116 | -10,974 | 0.56% | 1,886,079 |
| 2018-02-26 | 2018-02-22 | 11.022 | 182,090 | -275,981 | 0.60% | 2,007,036 |
| 2018-02-21 | 2018-02-15 | 10.825 | 458,071 | -29,671 | 1.50% | 4,958,800 |
| 2018-02-14 | 2018-02-12 | 11.219 | 487,742 | +135,348 | 1.60% | 5,472,001 |
| 2018-02-13 | 2018-02-09 | 11.219 | 352,394 | +7,317 | 1.16% | 3,953,525 |
| 2018-02-12 | 2018-02-08 | 11.219 | 345,077 | +17,071 | 1.13% | 3,871,435 |
| 2018-02-09 | 2018-02-07 | 11.022 | 328,006 | +23,167 | 1.08% | 3,615,355 |
| 2018-02-02 | 2018-01-31 | 11.416 | 304,839 | +59,342 | 1.00% | 3,480,003 |
| 2018-01-31 | 2018-01-29 | 11.219 | 245,497 | +813 | 0.81% | 2,754,243 |
| 2018-01-26 | 2018-01-24 | 11.219 | 244,684 | +407 | 0.80% | 2,745,121 |
| 2018-01-23 | 2018-01-19 | 11.416 | 244,277 | +812 | 0.80% | 2,788,635 |
| 2018-01-22 | 2018-01-18 | 11.613 | 243,465 | +10,568 | 0.80% | 2,827,286 |
| 2018-01-19 | 2018-01-17 | 11.416 | 232,897 | +4,471 | 0.76% | 2,658,723 |
| 2018-01-18 | 2018-01-16 | 11.416 | 228,426 | +5,284 | 0.75% | 2,607,682 |
| 2018-01-17 | 2018-01-15 | 11.613 | 223,142 | +70,316 | 0.73% | 2,591,281 |
| 2018-01-16 | 2018-01-12 | 11.613 | 152,826 | +407 | 0.50% | 1,774,722 |
| 2018-01-11 | 2018-01-09 | 11.810 | 152,419 | -2,439 | 0.50% | 1,799,996 |
| 2018-01-08 | 2018-01-04 | 12.006 | 154,858 | +37,800 | 0.51% | 1,859,279 |
| 2018-01-05 | 2018-01-03 | 12.400 | 117,058 | +17,884 | 0.38% | 1,451,519 |
| 2018-01-04 | 2018-01-02 | 12.400 | 99,174 | +1,219 | 0.33% | 1,229,758 |
| 2018-01-03 | 2017-12-29 | 11.416 | 97,955 | +2,439 | 0.32% | 1,118,242 |
| 2018-01-02 | 2017-12-28 | 11.219 | 95,516 | +2,439 | 0.31% | 1,071,599 |
| 2017-12-29 | 2017-12-27 | 10.825 | 93,077 | +4,877 | 0.31% | 1,007,595 |
| 2017-12-28 | 2017-12-22 | 11.219 | 88,200 | +406 | 0.29% | 989,520 |
| 2017-12-14 | 2017-12-12 | 11.416 | 87,794 | +407 | 0.29% | 1,002,245 |
| 2017-12-13 | 2017-12-11 | 11.613 | 87,387 | +6,097 | 0.29% | 1,014,799 |
| 2017-12-12 | 2017-12-08 | 11.416 | 81,290 | +1,625 | 0.27% | 927,996 |
| 2017-12-11 | 2017-12-07 | 11.416 | 79,665 | +76,413 | 0.26% | 909,446 |
| 2017-12-07 | 2017-12-05 | 13.778 | 3,252 | -52,838 | 0.01% | 44,805 |
| 2017-12-06 | 2017-12-04 | 14.368 | 56,090 | +55,684 | 0.18% | 805,915 |
| 2017-12-05 | 2017-12-01 | 14.368 | 406 | +406 | 0.00% | 5,834 |
| 2017-12-04 | 2017-11-30 | 14.565 | 0 | -15,039 | ||
| 2017-12-01 | 2017-11-29 | 14.171 | 15,039 | -69,503 | 0.05% | 213,124 |
| 2017-11-21 | 2017-11-17 | 10.038 | 84,542 | +84,542 | 0.28% | 848,641 |
| 2017-10-17 | 2017-10-13 | 13.384 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy