History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 34,000 | +0 | 0.05% | 4,828 |
| 2025-10-13 | 2025-10-09 | 0.142 | 34,000 | +0 | 0.05% | 4,828 |
| 2025-10-10 | 2025-10-08 | 0.142 | 34,000 | +0 | 0.05% | 4,828 |
| 2025-10-09 | 2025-10-06 | 0.142 | 34,000 | +0 | 0.05% | 4,828 |
| 2025-10-08 | 2025-10-03 | 0.142 | 34,000 | +0 | 0.05% | 4,828 |
| 2025-10-06 | 2025-10-02 | 0.140 | 34,000 | +0 | 0.05% | 4,760 |
| 2025-10-03 | 2025-09-30 | 0.150 | 34,000 | +0 | 0.05% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.150 | 34,000 | +0 | 0.05% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.150 | 34,000 | +0 | 0.05% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-26 | 2025-09-24 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-25 | 2025-09-23 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-24 | 2025-09-22 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-23 | 2025-09-19 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-22 | 2025-09-18 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-19 | 2025-09-17 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-18 | 2025-09-16 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-17 | 2025-09-15 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-16 | 2025-09-12 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-15 | 2025-09-11 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-12 | 2025-09-10 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-11 | 2025-09-09 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-10 | 2025-09-08 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-09 | 2025-09-05 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-08 | 2025-09-04 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-05 | 2025-09-03 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-04 | 2025-09-02 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-03 | 2025-09-01 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-02 | 2025-08-29 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-09-01 | 2025-08-28 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-08-29 | 2025-08-27 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-08-28 | 2025-08-26 | 0.159 | 34,000 | +0 | 0.05% | 5,406 |
| 2025-08-27 | 2025-08-25 | 0.164 | 34,000 | +0 | 0.05% | 5,576 |
| 2025-08-26 | 2025-08-22 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-08-25 | 2025-08-21 | 0.174 | 34,000 | +0 | 0.05% | 5,916 |
| 2025-08-22 | 2025-08-20 | 0.165 | 34,000 | +0 | 0.05% | 5,610 |
| 2025-08-21 | 2025-08-19 | 0.156 | 34,000 | +0 | 0.05% | 5,304 |
| 2025-08-20 | 2025-08-18 | 0.148 | 34,000 | +0 | 0.05% | 5,032 |
| 2025-08-19 | 2025-08-15 | 0.148 | 34,000 | +0 | 0.05% | 5,032 |
| 2025-08-18 | 2025-08-14 | 0.148 | 34,000 | +0 | 0.05% | 5,032 |
| 2025-08-15 | 2025-08-13 | 0.145 | 34,000 | +0 | 0.05% | 4,930 |
| 2025-08-14 | 2025-08-12 | 0.145 | 34,000 | +0 | 0.05% | 4,930 |
| 2025-08-13 | 2025-08-11 | 0.145 | 34,000 | +0 | 0.05% | 4,930 |
| 2025-08-12 | 2025-08-08 | 0.145 | 34,000 | +0 | 0.05% | 4,930 |
| 2025-08-11 | 2025-08-07 | 0.145 | 34,000 | +0 | 0.05% | 4,930 |
| 2025-08-08 | 2025-08-06 | 0.145 | 34,000 | +0 | 0.05% | 4,930 |
| 2025-08-07 | 2025-08-05 | 0.145 | 34,000 | +0 | 0.05% | 4,930 |
| 2025-08-06 | 2025-08-04 | 0.145 | 34,000 | +0 | 0.05% | 4,930 |
| 2025-08-05 | 2025-08-01 | 0.145 | 34,000 | +0 | 0.05% | 4,930 |
| 2025-08-04 | 2025-07-31 | 0.145 | 34,000 | +0 | 0.05% | 4,930 |
| 2025-08-01 | 2025-07-30 | 0.157 | 34,000 | +0 | 0.05% | 5,338 |
| 2025-07-31 | 2025-07-29 | 0.157 | 34,000 | +0 | 0.05% | 5,338 |
| 2025-07-30 | 2025-07-28 | 0.157 | 34,000 | +0 | 0.05% | 5,338 |
| 2025-07-29 | 2025-07-25 | 0.157 | 34,000 | +0 | 0.05% | 5,338 |
| 2025-07-28 | 2025-07-24 | 0.157 | 34,000 | +0 | 0.05% | 5,338 |
| 2025-07-25 | 2025-07-23 | 0.157 | 34,000 | +0 | 0.05% | 5,338 |
| 2025-07-24 | 2025-07-22 | 0.157 | 34,000 | +0 | 0.05% | 5,338 |
| 2025-07-23 | 2025-07-21 | 0.157 | 34,000 | +0 | 0.05% | 5,338 |
| 2025-07-22 | 2025-07-18 | 0.157 | 34,000 | +0 | 0.05% | 5,338 |
| 2025-07-21 | 2025-07-17 | 0.157 | 34,000 | +0 | 0.05% | 5,338 |
| 2025-07-18 | 2025-07-16 | 0.157 | 34,000 | +0 | 0.05% | 5,338 |
| 2025-07-17 | 2025-07-15 | 0.157 | 34,000 | +0 | 0.05% | 5,338 |
| 2025-07-16 | 2025-07-14 | 0.157 | 34,000 | +0 | 0.05% | 5,338 |
| 2025-07-15 | 2025-07-11 | 0.143 | 34,000 | +0 | 0.05% | 4,862 |
| 2025-07-14 | 2025-07-10 | 0.134 | 34,000 | +0 | 0.05% | 4,556 |
| 2025-07-11 | 2025-07-09 | 0.126 | 34,000 | +0 | 0.05% | 4,284 |
| 2025-07-10 | 2025-07-08 | 0.156 | 34,000 | +0 | 0.05% | 5,304 |
| 2025-07-09 | 2025-07-07 | 0.156 | 34,000 | +0 | 0.05% | 5,304 |
| 2025-07-08 | 2025-07-04 | 0.155 | 34,000 | +0 | 0.05% | 5,270 |
| 2025-07-07 | 2025-07-03 | 0.160 | 34,000 | +0 | 0.05% | 5,440 |
| 2025-07-04 | 2025-07-02 | 0.160 | 34,000 | +0 | 0.05% | 5,440 |
| 2025-07-03 | 2025-06-30 | 0.160 | 34,000 | +0 | 0.05% | 5,440 |
| 2025-07-02 | 2025-06-27 | 0.160 | 34,000 | +0 | 0.05% | 5,440 |
| 2025-06-30 | 2025-06-26 | 0.160 | 34,000 | +0 | 0.05% | 5,440 |
| 2025-06-27 | 2025-06-25 | 0.180 | 34,000 | +0 | 0.05% | 6,120 |
| 2025-06-26 | 2025-06-24 | 0.195 | 34,000 | +0 | 0.05% | 6,630 |
| 2025-06-25 | 2025-06-23 | 0.195 | 34,000 | +0 | 0.05% | 6,630 |
| 2025-06-24 | 2025-06-20 | 0.195 | 34,000 | +0 | 0.05% | 6,630 |
| 2025-06-23 | 2025-06-19 | 0.195 | 34,000 | +0 | 0.05% | 6,630 |
| 2025-06-20 | 2025-06-18 | 0.196 | 34,000 | +0 | 0.05% | 6,664 |
| 2025-06-19 | 2025-06-17 | 0.196 | 34,000 | +0 | 0.05% | 6,664 |
| 2025-06-18 | 2025-06-16 | 0.196 | 34,000 | +0 | 0.05% | 6,664 |
| 2025-06-17 | 2025-06-13 | 0.196 | 34,000 | +0 | 0.05% | 6,664 |
| 2025-06-16 | 2025-06-12 | 0.197 | 34,000 | +0 | 0.05% | 6,698 |
| 2025-06-13 | 2025-06-11 | 0.197 | 34,000 | +0 | 0.05% | 6,698 |
| 2025-06-12 | 2025-06-10 | 0.197 | 34,000 | +0 | 0.05% | 6,698 |
| 2025-06-11 | 2025-06-09 | 0.177 | 34,000 | +0 | 0.05% | 6,018 |
| 2025-06-10 | 2025-06-06 | 0.177 | 34,000 | +0 | 0.05% | 6,018 |
| 2025-06-09 | 2025-06-05 | 0.177 | 34,000 | +0 | 0.05% | 6,018 |
| 2025-06-06 | 2025-06-04 | 0.177 | 34,000 | +0 | 0.05% | 6,018 |
| 2025-06-05 | 2025-06-03 | 0.177 | 34,000 | +0 | 0.05% | 6,018 |
| 2025-06-04 | 2025-06-02 | 0.177 | 34,000 | +0 | 0.05% | 6,018 |
| 2025-06-03 | 2025-05-30 | 0.178 | 34,000 | +0 | 0.05% | 6,052 |
| 2025-06-02 | 2025-05-29 | 0.178 | 34,000 | +0 | 0.05% | 6,052 |
| 2025-05-30 | 2025-05-28 | 0.178 | 34,000 | +0 | 0.05% | 6,052 |
| 2025-05-29 | 2025-05-27 | 0.178 | 34,000 | +0 | 0.05% | 6,052 |
| 2025-05-28 | 2025-05-26 | 0.167 | 34,000 | +0 | 0.05% | 5,678 |
| 2025-05-27 | 2025-05-23 | 0.157 | 34,000 | +0 | 0.05% | 5,338 |
| 2025-05-26 | 2025-05-22 | 0.148 | 34,000 | +0 | 0.05% | 5,032 |
| 2025-05-23 | 2025-05-21 | 0.139 | 34,000 | +0 | 0.05% | 4,726 |
| 2025-05-22 | 2025-05-20 | 0.139 | 34,000 | +0 | 0.05% | 4,726 |
| 2025-05-21 | 2025-05-19 | 0.139 | 34,000 | +0 | 0.05% | 4,726 |
| 2025-05-20 | 2025-05-16 | 0.139 | 34,000 | +0 | 0.05% | 4,726 |
| 2025-05-19 | 2025-05-15 | 0.160 | 34,000 | +0 | 0.05% | 5,440 |
| 2025-05-16 | 2025-05-14 | 0.160 | 34,000 | +0 | 0.05% | 5,440 |
| 2025-05-15 | 2025-05-13 | 0.160 | 34,000 | +0 | 0.05% | 5,440 |
| 2025-05-14 | 2025-05-12 | 0.160 | 34,000 | +0 | 0.05% | 5,440 |
| 2025-05-13 | 2025-05-09 | 0.160 | 34,000 | +0 | 0.05% | 5,440 |
| 2025-05-12 | 2025-05-08 | 0.168 | 34,000 | +0 | 0.05% | 5,712 |
| 2025-05-09 | 2025-05-07 | 0.170 | 34,000 | +0 | 0.05% | 5,780 |
| 2025-05-08 | 2025-05-06 | 0.170 | 34,000 | +0 | 0.05% | 5,780 |
| 2025-05-07 | 2025-05-02 | 0.170 | 34,000 | +0 | 0.05% | 5,780 |
| 2025-05-06 | 2025-04-30 | 0.170 | 34,000 | +0 | 0.05% | 5,780 |
| 2025-05-02 | 2025-04-29 | 0.170 | 34,000 | +0 | 0.05% | 5,780 |
| 2025-04-30 | 2025-04-28 | 0.170 | 34,000 | +0 | 0.05% | 5,780 |
| 2025-04-29 | 2025-04-25 | 0.170 | 34,000 | +0 | 0.05% | 5,780 |
| 2025-04-28 | 2025-04-24 | 0.170 | 34,000 | +0 | 0.05% | 5,780 |
| 2025-04-25 | 2025-04-23 | 0.170 | 34,000 | +0 | 0.05% | 5,780 |
| 2025-04-24 | 2025-04-22 | 0.170 | 34,000 | +0 | 0.05% | 5,780 |
| 2025-04-23 | 2025-04-17 | 0.170 | 34,000 | +0 | 0.05% | 5,780 |
| 2025-04-22 | 2025-04-16 | 0.170 | 34,000 | +0 | 0.05% | 5,780 |
| 2025-04-17 | 2025-04-15 | 0.170 | 34,000 | +0 | 0.05% | 5,780 |
| 2025-04-16 | 2025-04-14 | 0.172 | 34,000 | +0 | 0.05% | 5,848 |
| 2025-04-15 | 2025-04-11 | 0.172 | 34,000 | +0 | 0.05% | 5,848 |
| 2025-04-14 | 2025-04-10 | 0.172 | 34,000 | +0 | 0.05% | 5,848 |
| 2025-04-11 | 2025-04-09 | 0.172 | 34,000 | +0 | 0.05% | 5,848 |
| 2025-04-10 | 2025-04-08 | 0.172 | 34,000 | +0 | 0.05% | 5,848 |
| 2025-04-09 | 2025-04-07 | 0.172 | 34,000 | +0 | 0.05% | 5,848 |
| 2025-04-08 | 2025-04-03 | 0.172 | 34,000 | +0 | 0.05% | 5,848 |
| 2025-04-07 | 2025-04-02 | 0.171 | 34,000 | +0 | 0.05% | 5,814 |
| 2025-04-03 | 2025-04-01 | 0.173 | 34,000 | +0 | 0.05% | 5,882 |
| 2025-04-02 | 2025-03-31 | 0.173 | 34,000 | +0 | 0.05% | 5,882 |
| 2025-04-01 | 2025-03-28 | 0.173 | 34,000 | +0 | 0.05% | 5,882 |
| 2025-03-31 | 2025-03-27 | 0.173 | 34,000 | +0 | 0.05% | 5,882 |
| 2025-03-28 | 2025-03-26 | 0.173 | 34,000 | +0 | 0.05% | 5,882 |
| 2025-03-27 | 2025-03-25 | 0.180 | 34,000 | +0 | 0.05% | 6,120 |
| 2025-03-26 | 2025-03-24 | 0.180 | 34,000 | +0 | 0.05% | 6,120 |
| 2025-03-25 | 2025-03-21 | 0.212 | 34,000 | +0 | 0.05% | 7,208 |
| 2025-03-24 | 2025-03-20 | 0.212 | 34,000 | +0 | 0.05% | 7,208 |
| 2025-03-21 | 2025-03-19 | 0.212 | 34,000 | +0 | 0.05% | 7,208 |
| 2025-03-20 | 2025-03-18 | 0.232 | 34,000 | +0 | 0.05% | 7,888 |
| 2025-03-19 | 2025-03-17 | 0.168 | 34,000 | +0 | 0.05% | 5,712 |
| 2025-03-18 | 2025-03-14 | 0.151 | 34,000 | +0 | 0.05% | 5,134 |
| 2025-03-17 | 2025-03-13 | 0.142 | 34,000 | +0 | 0.05% | 4,828 |
| 2025-03-14 | 2025-03-12 | 0.133 | 34,000 | +0 | 0.05% | 4,522 |
| 2025-03-13 | 2025-03-11 | 0.125 | 34,000 | +0 | 0.05% | 4,250 |
| 2025-03-12 | 2025-03-10 | 0.125 | 34,000 | +0 | 0.05% | 4,250 |
| 2025-03-11 | 2025-03-07 | 0.125 | 34,000 | +0 | 0.05% | 4,250 |
| 2025-03-10 | 2025-03-06 | 0.125 | 34,000 | +0 | 0.05% | 4,250 |
| 2025-03-07 | 2025-03-05 | 0.124 | 34,000 | +0 | 0.05% | 4,216 |
| 2025-03-06 | 2025-03-04 | 0.123 | 34,000 | +0 | 0.05% | 4,182 |
| 2025-03-05 | 2025-03-03 | 0.122 | 34,000 | +0 | 0.05% | 4,148 |
| 2025-03-04 | 2025-02-28 | 0.116 | 34,000 | +0 | 0.05% | 3,944 |
| 2025-03-03 | 2025-02-27 | 0.116 | 34,000 | +0 | 0.05% | 3,944 |
| 2025-02-28 | 2025-02-26 | 0.116 | 34,000 | +0 | 0.05% | 3,944 |
| 2025-02-27 | 2025-02-25 | 0.116 | 34,000 | +0 | 0.05% | 3,944 |
| 2025-02-26 | 2025-02-24 | 0.116 | 34,000 | +0 | 0.05% | 3,944 |
| 2025-02-25 | 2025-02-21 | 0.123 | 34,000 | +0 | 0.05% | 4,182 |
| 2025-02-24 | 2025-02-20 | 0.123 | 34,000 | +0 | 0.05% | 4,182 |
| 2025-02-21 | 2025-02-19 | 0.130 | 34,000 | +0 | 0.05% | 4,420 |
| 2025-02-20 | 2025-02-18 | 0.150 | 34,000 | +0 | 0.05% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.150 | 34,000 | +0 | 0.05% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.150 | 34,000 | +0 | 0.05% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.150 | 34,000 | +0 | 0.05% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.150 | 34,000 | +0 | 0.05% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.170 | 34,000 | +0 | 0.05% | 5,780 |
| 2025-02-12 | 2025-02-10 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-02-11 | 2025-02-07 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-02-10 | 2025-02-06 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-02-07 | 2025-02-05 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-02-06 | 2025-02-04 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-02-05 | 2025-02-03 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-02-04 | 2025-01-28 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-02-03 | 2025-01-24 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-01-27 | 2025-01-23 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-01-24 | 2025-01-22 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-01-23 | 2025-01-21 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-01-22 | 2025-01-20 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-01-21 | 2025-01-17 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-01-20 | 2025-01-16 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-01-17 | 2025-01-15 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-01-16 | 2025-01-14 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-01-15 | 2025-01-13 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-01-14 | 2025-01-10 | 0.190 | 34,000 | +0 | 0.05% | 6,460 |
| 2025-01-13 | 2025-01-09 | 0.210 | 34,000 | +0 | 0.05% | 7,140 |
| 2025-01-10 | 2025-01-08 | 0.230 | 34,000 | +0 | 0.05% | 7,820 |
| 2025-01-09 | 2025-01-07 | 0.230 | 34,000 | +0 | 0.05% | 7,820 |
| 2025-01-08 | 2025-01-06 | 0.255 | 34,000 | +0 | 0.05% | 8,670 |
| 2025-01-07 | 2025-01-03 | 0.255 | 34,000 | +0 | 0.05% | 8,670 |
| 2025-01-06 | 2025-01-02 | 0.255 | 34,000 | +0 | 0.05% | 8,670 |
| 2025-01-03 | 2024-12-31 | 0.255 | 34,000 | +0 | 0.05% | 8,670 |
| 2025-01-02 | 2024-12-27 | 0.255 | 34,000 | +0 | 0.05% | 8,670 |
| 2024-12-30 | 2024-12-24 | 0.265 | 34,000 | +0 | 0.05% | 9,010 |
| 2024-12-27 | 2024-12-20 | 0.265 | 34,000 | +0 | 0.05% | 9,010 |
| 2024-12-23 | 2024-12-19 | 0.270 | 34,000 | +0 | 0.05% | 9,180 |
| 2024-12-20 | 2024-12-18 | 0.270 | 34,000 | +0 | 0.05% | 9,180 |
| 2024-12-19 | 2024-12-17 | 0.270 | 34,000 | +0 | 0.05% | 9,180 |
| 2024-12-18 | 2024-12-16 | 0.320 | 34,000 | +0 | 0.05% | 10,880 |
| 2024-12-17 | 2024-12-13 | 0.320 | 34,000 | +0 | 0.05% | 10,880 |
| 2024-12-16 | 2024-12-12 | 0.320 | 34,000 | +0 | 0.05% | 10,880 |
| 2024-12-13 | 2024-12-11 | 0.320 | 34,000 | +0 | 0.05% | 10,880 |
| 2024-12-12 | 2024-12-10 | 0.380 | 34,000 | +0 | 0.05% | 12,920 |
| 2024-12-11 | 2024-12-09 | 0.380 | 34,000 | +0 | 0.05% | 12,920 |
| 2024-12-10 | 2024-12-06 | 0.385 | 34,000 | +0 | 0.05% | 13,090 |
| 2024-12-09 | 2024-12-05 | 0.365 | 34,000 | +0 | 0.05% | 12,410 |
| 2024-12-06 | 2024-12-04 | 0.340 | 34,000 | +0 | 0.05% | 11,560 |
| 2024-12-05 | 2024-12-03 | 0.325 | 34,000 | +0 | 0.05% | 11,050 |
| 2024-12-04 | 2024-12-02 | 0.355 | 34,000 | +0 | 0.05% | 12,070 |
| 2024-12-03 | 2024-11-29 | 0.355 | 34,000 | +0 | 0.05% | 12,070 |
| 2024-12-02 | 2024-11-28 | 0.350 | 34,000 | +0 | 0.05% | 11,900 |
| 2024-11-29 | 2024-11-27 | 0.355 | 34,000 | +0 | 0.05% | 12,070 |
| 2024-11-28 | 2024-11-26 | 0.360 | 34,000 | +0 | 0.05% | 12,240 |
| 2024-10-15 | 2024-10-10 | 0.460 | 34,000 | +6,000 | 0.05% | 15,640 |
| 2024-10-08 | 2024-10-04 | 0.540 | 28,000 | -24,000 | 0.04% | 15,120 |
| 2024-08-16 | 2024-08-14 | 0.260 | 52,000 | +38,400 | 0.08% | 13,520 |
| 2024-08-15 | 2024-08-13 | 0.280 | 13,600 | +13,600 | 0.02% | 3,808 |
| 2024-08-09 | 2024-08-07 | 0.260 | 0 | -100,000 | ||
| 2024-08-07 | 2024-08-05 | 0.240 | 100,000 | -75,200 | 0.15% | 24,000 |
| 2024-08-02 | 2024-07-31 | 0.280 | 175,200 | -40,000 | 0.26% | 49,056 |
| 2024-07-29 | 2024-07-25 | 0.240 | 215,200 | -50,000 | 0.32% | 51,648 |
| 2024-07-24 | 2024-07-22 | 0.300 | 265,200 | -500,000 | 0.40% | 79,560 |
| 2024-06-07 | 2024-06-05 | 0.620 | 765,200 | +100,000 | 1.15% | 474,424 |
| 2024-05-30 | 2024-05-28 | 0.820 | 665,200 | -44,800 | 1.00% | 545,464 |
| 2024-05-28 | 2024-05-24 | 0.840 | 710,000 | -290,000 | 1.07% | 596,400 |
| 2024-05-27 | 2024-05-23 | 0.900 | 1,000,000 | -154,400 | 1.50% | 900,000 |
| 2023-03-20 | 2023-03-16 | 2.300 | 1,154,400 | +170,000 | 1.73% | 2,655,120 |
| 2023-03-09 | 2023-03-07 | 2.320 | 984,400 | -45,600 | 1.48% | 2,283,808 |
| 2023-03-02 | 2023-02-28 | 2.320 | 1,030,000 | +1,030,000 | 1.55% | 2,389,600 |
| 2023-02-15 | 2023-02-13 | 1.740 | 0 | -640,000 | ||
| 2022-12-28 | 2022-12-22 | 1.560 | 640,000 | +640,000 | 0.97% | 998,400 |
| 2021-09-20 | 2021-09-16 | 2.874 | 0 | -1,601,419 | ||
| 2021-09-15 | 2021-09-13 | 2.972 | 1,601,419 | +406,451 | 4.38% | 4,759,519 |
| 2021-09-14 | 2021-09-10 | 4.527 | 1,194,968 | -1,018,974 | 3.27% | 5,409,601 |
| 2021-09-13 | 2021-09-09 | 8.463 | 2,213,942 | +2,845 | 6.05% | 18,737,681 |
| 2021-09-10 | 2021-09-08 | 5.905 | 2,211,097 | +732,020 | 6.04% | 13,056,001 |
| 2021-09-09 | 2021-09-07 | 4.901 | 1,479,077 | +1,479,077 | 4.04% | 7,248,886 |
| 2020-05-04 | 2020-04-28 | 14.171 | 0 | -3,252 | ||
| 2020-04-29 | 2020-04-27 | 13.778 | 3,252 | -813 | 0.01% | 44,805 |
| 2020-03-06 | 2020-03-04 | 13.384 | 4,065 | +4,065 | 0.01% | 54,406 |
| 2017-10-17 | 2017-10-13 | 13.384 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy