History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 87,200 | +0 | 0.13% | 12,382 |
| 2025-10-13 | 2025-10-09 | 0.142 | 87,200 | +0 | 0.13% | 12,382 |
| 2025-10-10 | 2025-10-08 | 0.142 | 87,200 | +0 | 0.13% | 12,382 |
| 2025-10-09 | 2025-10-06 | 0.142 | 87,200 | +0 | 0.13% | 12,382 |
| 2025-10-08 | 2025-10-03 | 0.142 | 87,200 | +0 | 0.13% | 12,382 |
| 2025-10-06 | 2025-10-02 | 0.140 | 87,200 | +0 | 0.13% | 12,208 |
| 2025-10-03 | 2025-09-30 | 0.150 | 87,200 | +0 | 0.13% | 13,080 |
| 2025-10-02 | 2025-09-29 | 0.150 | 87,200 | +0 | 0.13% | 13,080 |
| 2025-09-30 | 2025-09-26 | 0.150 | 87,200 | +0 | 0.13% | 13,080 |
| 2025-09-29 | 2025-09-25 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-26 | 2025-09-24 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-25 | 2025-09-23 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-24 | 2025-09-22 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-23 | 2025-09-19 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-22 | 2025-09-18 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-19 | 2025-09-17 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-18 | 2025-09-16 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-17 | 2025-09-15 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-16 | 2025-09-12 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-15 | 2025-09-11 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-12 | 2025-09-10 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-11 | 2025-09-09 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-10 | 2025-09-08 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-09 | 2025-09-05 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-08 | 2025-09-04 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-05 | 2025-09-03 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-04 | 2025-09-02 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-03 | 2025-09-01 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-02 | 2025-08-29 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-09-01 | 2025-08-28 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-08-29 | 2025-08-27 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-08-28 | 2025-08-26 | 0.159 | 87,200 | +0 | 0.13% | 13,865 |
| 2025-08-27 | 2025-08-25 | 0.164 | 87,200 | +0 | 0.13% | 14,301 |
| 2025-08-26 | 2025-08-22 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-08-25 | 2025-08-21 | 0.174 | 87,200 | +0 | 0.13% | 15,173 |
| 2025-08-22 | 2025-08-20 | 0.165 | 87,200 | +0 | 0.13% | 14,388 |
| 2025-08-21 | 2025-08-19 | 0.156 | 87,200 | +0 | 0.13% | 13,603 |
| 2025-08-20 | 2025-08-18 | 0.148 | 87,200 | +0 | 0.13% | 12,906 |
| 2025-08-19 | 2025-08-15 | 0.148 | 87,200 | +0 | 0.13% | 12,906 |
| 2025-08-18 | 2025-08-14 | 0.148 | 87,200 | +0 | 0.13% | 12,906 |
| 2025-08-15 | 2025-08-13 | 0.145 | 87,200 | +0 | 0.13% | 12,644 |
| 2025-08-14 | 2025-08-12 | 0.145 | 87,200 | +0 | 0.13% | 12,644 |
| 2025-08-13 | 2025-08-11 | 0.145 | 87,200 | +0 | 0.13% | 12,644 |
| 2025-08-12 | 2025-08-08 | 0.145 | 87,200 | +0 | 0.13% | 12,644 |
| 2025-08-11 | 2025-08-07 | 0.145 | 87,200 | +0 | 0.13% | 12,644 |
| 2025-08-08 | 2025-08-06 | 0.145 | 87,200 | +0 | 0.13% | 12,644 |
| 2025-08-07 | 2025-08-05 | 0.145 | 87,200 | +0 | 0.13% | 12,644 |
| 2025-08-06 | 2025-08-04 | 0.145 | 87,200 | +0 | 0.13% | 12,644 |
| 2025-08-05 | 2025-08-01 | 0.145 | 87,200 | +0 | 0.13% | 12,644 |
| 2025-08-04 | 2025-07-31 | 0.145 | 87,200 | +0 | 0.13% | 12,644 |
| 2025-08-01 | 2025-07-30 | 0.157 | 87,200 | +0 | 0.13% | 13,690 |
| 2025-07-31 | 2025-07-29 | 0.157 | 87,200 | +0 | 0.13% | 13,690 |
| 2025-07-30 | 2025-07-28 | 0.157 | 87,200 | +0 | 0.13% | 13,690 |
| 2025-07-29 | 2025-07-25 | 0.157 | 87,200 | +0 | 0.13% | 13,690 |
| 2025-07-28 | 2025-07-24 | 0.157 | 87,200 | +0 | 0.13% | 13,690 |
| 2025-07-25 | 2025-07-23 | 0.157 | 87,200 | +0 | 0.13% | 13,690 |
| 2025-07-24 | 2025-07-22 | 0.157 | 87,200 | +0 | 0.13% | 13,690 |
| 2025-07-23 | 2025-07-21 | 0.157 | 87,200 | +0 | 0.13% | 13,690 |
| 2025-07-22 | 2025-07-18 | 0.157 | 87,200 | +0 | 0.13% | 13,690 |
| 2025-07-21 | 2025-07-17 | 0.157 | 87,200 | +0 | 0.13% | 13,690 |
| 2025-07-18 | 2025-07-16 | 0.157 | 87,200 | +0 | 0.13% | 13,690 |
| 2025-07-17 | 2025-07-15 | 0.157 | 87,200 | +0 | 0.13% | 13,690 |
| 2025-07-16 | 2025-07-14 | 0.157 | 87,200 | +0 | 0.13% | 13,690 |
| 2025-07-15 | 2025-07-11 | 0.143 | 87,200 | +0 | 0.13% | 12,470 |
| 2025-07-14 | 2025-07-10 | 0.134 | 87,200 | +0 | 0.13% | 11,685 |
| 2025-07-11 | 2025-07-09 | 0.126 | 87,200 | +0 | 0.13% | 10,987 |
| 2025-07-10 | 2025-07-08 | 0.156 | 87,200 | +0 | 0.13% | 13,603 |
| 2025-07-09 | 2025-07-07 | 0.156 | 87,200 | +0 | 0.13% | 13,603 |
| 2025-07-08 | 2025-07-04 | 0.155 | 87,200 | +0 | 0.13% | 13,516 |
| 2025-07-07 | 2025-07-03 | 0.160 | 87,200 | +0 | 0.13% | 13,952 |
| 2025-07-04 | 2025-07-02 | 0.160 | 87,200 | +0 | 0.13% | 13,952 |
| 2025-07-03 | 2025-06-30 | 0.160 | 87,200 | +0 | 0.13% | 13,952 |
| 2025-07-02 | 2025-06-27 | 0.160 | 87,200 | +0 | 0.13% | 13,952 |
| 2025-06-30 | 2025-06-26 | 0.160 | 87,200 | +0 | 0.13% | 13,952 |
| 2025-06-27 | 2025-06-25 | 0.180 | 87,200 | +0 | 0.13% | 15,696 |
| 2025-06-26 | 2025-06-24 | 0.195 | 87,200 | +0 | 0.13% | 17,004 |
| 2025-06-25 | 2025-06-23 | 0.195 | 87,200 | +0 | 0.13% | 17,004 |
| 2025-06-24 | 2025-06-20 | 0.195 | 87,200 | +0 | 0.13% | 17,004 |
| 2025-06-23 | 2025-06-19 | 0.195 | 87,200 | +0 | 0.13% | 17,004 |
| 2025-06-20 | 2025-06-18 | 0.196 | 87,200 | +0 | 0.13% | 17,091 |
| 2025-06-19 | 2025-06-17 | 0.196 | 87,200 | +0 | 0.13% | 17,091 |
| 2025-06-18 | 2025-06-16 | 0.196 | 87,200 | +0 | 0.13% | 17,091 |
| 2025-06-17 | 2025-06-13 | 0.196 | 87,200 | +0 | 0.13% | 17,091 |
| 2025-06-16 | 2025-06-12 | 0.197 | 87,200 | +0 | 0.13% | 17,178 |
| 2025-06-13 | 2025-06-11 | 0.197 | 87,200 | +0 | 0.13% | 17,178 |
| 2025-06-12 | 2025-06-10 | 0.197 | 87,200 | +0 | 0.13% | 17,178 |
| 2025-06-11 | 2025-06-09 | 0.177 | 87,200 | +0 | 0.13% | 15,434 |
| 2025-06-10 | 2025-06-06 | 0.177 | 87,200 | +0 | 0.13% | 15,434 |
| 2025-06-09 | 2025-06-05 | 0.177 | 87,200 | +0 | 0.13% | 15,434 |
| 2025-06-06 | 2025-06-04 | 0.177 | 87,200 | +0 | 0.13% | 15,434 |
| 2025-06-05 | 2025-06-03 | 0.177 | 87,200 | +0 | 0.13% | 15,434 |
| 2025-06-04 | 2025-06-02 | 0.177 | 87,200 | +0 | 0.13% | 15,434 |
| 2025-06-03 | 2025-05-30 | 0.178 | 87,200 | +0 | 0.13% | 15,522 |
| 2025-06-02 | 2025-05-29 | 0.178 | 87,200 | +0 | 0.13% | 15,522 |
| 2025-05-30 | 2025-05-28 | 0.178 | 87,200 | +0 | 0.13% | 15,522 |
| 2025-05-29 | 2025-05-27 | 0.178 | 87,200 | +0 | 0.13% | 15,522 |
| 2025-05-28 | 2025-05-26 | 0.167 | 87,200 | +0 | 0.13% | 14,562 |
| 2025-05-27 | 2025-05-23 | 0.157 | 87,200 | +0 | 0.13% | 13,690 |
| 2025-05-26 | 2025-05-22 | 0.148 | 87,200 | +0 | 0.13% | 12,906 |
| 2025-05-23 | 2025-05-21 | 0.139 | 87,200 | +0 | 0.13% | 12,121 |
| 2025-05-22 | 2025-05-20 | 0.139 | 87,200 | +0 | 0.13% | 12,121 |
| 2025-05-21 | 2025-05-19 | 0.139 | 87,200 | +0 | 0.13% | 12,121 |
| 2025-05-20 | 2025-05-16 | 0.139 | 87,200 | +0 | 0.13% | 12,121 |
| 2025-05-19 | 2025-05-15 | 0.160 | 87,200 | +0 | 0.13% | 13,952 |
| 2025-05-16 | 2025-05-14 | 0.160 | 87,200 | +0 | 0.13% | 13,952 |
| 2025-05-15 | 2025-05-13 | 0.160 | 87,200 | +0 | 0.13% | 13,952 |
| 2025-05-14 | 2025-05-12 | 0.160 | 87,200 | +0 | 0.13% | 13,952 |
| 2025-05-13 | 2025-05-09 | 0.160 | 87,200 | +0 | 0.13% | 13,952 |
| 2025-05-12 | 2025-05-08 | 0.168 | 87,200 | +0 | 0.13% | 14,650 |
| 2025-05-09 | 2025-05-07 | 0.170 | 87,200 | +0 | 0.13% | 14,824 |
| 2025-05-08 | 2025-05-06 | 0.170 | 87,200 | +0 | 0.13% | 14,824 |
| 2025-05-07 | 2025-05-02 | 0.170 | 87,200 | +0 | 0.13% | 14,824 |
| 2025-05-06 | 2025-04-30 | 0.170 | 87,200 | +0 | 0.13% | 14,824 |
| 2025-05-02 | 2025-04-29 | 0.170 | 87,200 | +0 | 0.13% | 14,824 |
| 2025-04-30 | 2025-04-28 | 0.170 | 87,200 | +0 | 0.13% | 14,824 |
| 2025-04-29 | 2025-04-25 | 0.170 | 87,200 | +0 | 0.13% | 14,824 |
| 2025-04-28 | 2025-04-24 | 0.170 | 87,200 | +0 | 0.13% | 14,824 |
| 2025-04-25 | 2025-04-23 | 0.170 | 87,200 | +0 | 0.13% | 14,824 |
| 2025-04-24 | 2025-04-22 | 0.170 | 87,200 | +0 | 0.13% | 14,824 |
| 2025-04-23 | 2025-04-17 | 0.170 | 87,200 | +0 | 0.13% | 14,824 |
| 2025-04-22 | 2025-04-16 | 0.170 | 87,200 | +0 | 0.13% | 14,824 |
| 2025-04-17 | 2025-04-15 | 0.170 | 87,200 | +0 | 0.13% | 14,824 |
| 2025-04-16 | 2025-04-14 | 0.172 | 87,200 | +0 | 0.13% | 14,998 |
| 2025-04-15 | 2025-04-11 | 0.172 | 87,200 | +0 | 0.13% | 14,998 |
| 2025-04-14 | 2025-04-10 | 0.172 | 87,200 | +0 | 0.13% | 14,998 |
| 2025-04-11 | 2025-04-09 | 0.172 | 87,200 | +0 | 0.13% | 14,998 |
| 2025-04-10 | 2025-04-08 | 0.172 | 87,200 | +0 | 0.13% | 14,998 |
| 2025-04-09 | 2025-04-07 | 0.172 | 87,200 | +0 | 0.13% | 14,998 |
| 2025-04-08 | 2025-04-03 | 0.172 | 87,200 | +0 | 0.13% | 14,998 |
| 2025-04-07 | 2025-04-02 | 0.171 | 87,200 | +0 | 0.13% | 14,911 |
| 2025-04-03 | 2025-04-01 | 0.173 | 87,200 | +0 | 0.13% | 15,086 |
| 2025-04-02 | 2025-03-31 | 0.173 | 87,200 | +0 | 0.13% | 15,086 |
| 2025-04-01 | 2025-03-28 | 0.173 | 87,200 | +0 | 0.13% | 15,086 |
| 2025-03-31 | 2025-03-27 | 0.173 | 87,200 | +0 | 0.13% | 15,086 |
| 2025-03-28 | 2025-03-26 | 0.173 | 87,200 | +0 | 0.13% | 15,086 |
| 2025-03-27 | 2025-03-25 | 0.180 | 87,200 | +0 | 0.13% | 15,696 |
| 2025-03-26 | 2025-03-24 | 0.180 | 87,200 | +0 | 0.13% | 15,696 |
| 2025-03-25 | 2025-03-21 | 0.212 | 87,200 | +0 | 0.13% | 18,486 |
| 2025-03-24 | 2025-03-20 | 0.212 | 87,200 | +0 | 0.13% | 18,486 |
| 2025-03-21 | 2025-03-19 | 0.212 | 87,200 | +0 | 0.13% | 18,486 |
| 2025-03-20 | 2025-03-18 | 0.232 | 87,200 | +0 | 0.13% | 20,230 |
| 2025-03-19 | 2025-03-17 | 0.168 | 87,200 | +0 | 0.13% | 14,650 |
| 2025-03-18 | 2025-03-14 | 0.151 | 87,200 | +0 | 0.13% | 13,167 |
| 2025-03-17 | 2025-03-13 | 0.142 | 87,200 | +0 | 0.13% | 12,382 |
| 2025-03-14 | 2025-03-12 | 0.133 | 87,200 | +0 | 0.13% | 11,598 |
| 2025-03-13 | 2025-03-11 | 0.125 | 87,200 | +0 | 0.13% | 10,900 |
| 2025-03-12 | 2025-03-10 | 0.125 | 87,200 | +0 | 0.13% | 10,900 |
| 2025-03-11 | 2025-03-07 | 0.125 | 87,200 | +0 | 0.13% | 10,900 |
| 2025-03-10 | 2025-03-06 | 0.125 | 87,200 | +0 | 0.13% | 10,900 |
| 2025-03-07 | 2025-03-05 | 0.124 | 87,200 | +0 | 0.13% | 10,813 |
| 2025-03-06 | 2025-03-04 | 0.123 | 87,200 | +0 | 0.13% | 10,726 |
| 2025-03-05 | 2025-03-03 | 0.122 | 87,200 | +0 | 0.13% | 10,638 |
| 2025-03-04 | 2025-02-28 | 0.116 | 87,200 | +0 | 0.13% | 10,115 |
| 2025-03-03 | 2025-02-27 | 0.116 | 87,200 | +0 | 0.13% | 10,115 |
| 2025-02-28 | 2025-02-26 | 0.116 | 87,200 | +0 | 0.13% | 10,115 |
| 2025-02-27 | 2025-02-25 | 0.116 | 87,200 | +0 | 0.13% | 10,115 |
| 2025-02-26 | 2025-02-24 | 0.116 | 87,200 | +0 | 0.13% | 10,115 |
| 2025-02-25 | 2025-02-21 | 0.123 | 87,200 | +0 | 0.13% | 10,726 |
| 2025-02-24 | 2025-02-20 | 0.123 | 87,200 | +0 | 0.13% | 10,726 |
| 2025-02-21 | 2025-02-19 | 0.130 | 87,200 | +0 | 0.13% | 11,336 |
| 2025-02-20 | 2025-02-18 | 0.150 | 87,200 | +0 | 0.13% | 13,080 |
| 2025-02-19 | 2025-02-17 | 0.150 | 87,200 | +0 | 0.13% | 13,080 |
| 2025-02-18 | 2025-02-14 | 0.150 | 87,200 | +0 | 0.13% | 13,080 |
| 2025-02-17 | 2025-02-13 | 0.150 | 87,200 | +0 | 0.13% | 13,080 |
| 2025-02-14 | 2025-02-12 | 0.150 | 87,200 | +0 | 0.13% | 13,080 |
| 2025-02-13 | 2025-02-11 | 0.170 | 87,200 | +0 | 0.13% | 14,824 |
| 2025-02-12 | 2025-02-10 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-02-11 | 2025-02-07 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-02-10 | 2025-02-06 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-02-07 | 2025-02-05 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-02-06 | 2025-02-04 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-02-05 | 2025-02-03 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-02-04 | 2025-01-28 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-02-03 | 2025-01-24 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-01-27 | 2025-01-23 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-01-24 | 2025-01-22 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-01-23 | 2025-01-21 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-01-22 | 2025-01-20 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-01-21 | 2025-01-17 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-01-20 | 2025-01-16 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-01-17 | 2025-01-15 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-01-16 | 2025-01-14 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-01-15 | 2025-01-13 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-01-14 | 2025-01-10 | 0.190 | 87,200 | +0 | 0.13% | 16,568 |
| 2025-01-13 | 2025-01-09 | 0.210 | 87,200 | +0 | 0.13% | 18,312 |
| 2025-01-10 | 2025-01-08 | 0.230 | 87,200 | +0 | 0.13% | 20,056 |
| 2025-01-09 | 2025-01-07 | 0.230 | 87,200 | +0 | 0.13% | 20,056 |
| 2025-01-08 | 2025-01-06 | 0.255 | 87,200 | +0 | 0.13% | 22,236 |
| 2025-01-07 | 2025-01-03 | 0.255 | 87,200 | +0 | 0.13% | 22,236 |
| 2025-01-06 | 2025-01-02 | 0.255 | 87,200 | +0 | 0.13% | 22,236 |
| 2025-01-03 | 2024-12-31 | 0.255 | 87,200 | +0 | 0.13% | 22,236 |
| 2025-01-02 | 2024-12-27 | 0.255 | 87,200 | +0 | 0.13% | 22,236 |
| 2024-12-30 | 2024-12-24 | 0.265 | 87,200 | +0 | 0.13% | 23,108 |
| 2024-12-27 | 2024-12-20 | 0.265 | 87,200 | +0 | 0.13% | 23,108 |
| 2024-12-23 | 2024-12-19 | 0.270 | 87,200 | +0 | 0.13% | 23,544 |
| 2024-12-20 | 2024-12-18 | 0.270 | 87,200 | +0 | 0.13% | 23,544 |
| 2024-12-19 | 2024-12-17 | 0.270 | 87,200 | +0 | 0.13% | 23,544 |
| 2024-12-18 | 2024-12-16 | 0.320 | 87,200 | +0 | 0.13% | 27,904 |
| 2024-12-17 | 2024-12-13 | 0.320 | 87,200 | +0 | 0.13% | 27,904 |
| 2024-12-16 | 2024-12-12 | 0.320 | 87,200 | +0 | 0.13% | 27,904 |
| 2024-12-13 | 2024-12-11 | 0.320 | 87,200 | +0 | 0.13% | 27,904 |
| 2024-12-12 | 2024-12-10 | 0.380 | 87,200 | +0 | 0.13% | 33,136 |
| 2024-12-11 | 2024-12-09 | 0.380 | 87,200 | +0 | 0.13% | 33,136 |
| 2024-12-10 | 2024-12-06 | 0.385 | 87,200 | +0 | 0.13% | 33,572 |
| 2024-12-09 | 2024-12-05 | 0.365 | 87,200 | +0 | 0.13% | 31,828 |
| 2024-12-06 | 2024-12-04 | 0.340 | 87,200 | +0 | 0.13% | 29,648 |
| 2024-12-05 | 2024-12-03 | 0.325 | 87,200 | +0 | 0.13% | 28,340 |
| 2024-12-04 | 2024-12-02 | 0.355 | 87,200 | +0 | 0.13% | 30,956 |
| 2024-12-03 | 2024-11-29 | 0.355 | 87,200 | +0 | 0.13% | 30,956 |
| 2024-12-02 | 2024-11-28 | 0.350 | 87,200 | +0 | 0.13% | 30,520 |
| 2024-11-29 | 2024-11-27 | 0.355 | 87,200 | +0 | 0.13% | 30,956 |
| 2024-11-28 | 2024-11-26 | 0.360 | 87,200 | +0 | 0.13% | 31,392 |
| 2024-07-31 | 2024-07-29 | 0.260 | 87,200 | +3,200 | 0.13% | 22,672 |
| 2023-03-01 | 2023-02-27 | 2.320 | 84,000 | -42,000 | 0.13% | 194,880 |
| 2022-07-11 | 2022-07-07 | 2.460 | 126,000 | -1,200 | 0.19% | 309,960 |
| 2022-06-24 | 2022-06-22 | 2.240 | 127,200 | +1,200 | 0.20% | 284,928 |
| 2022-06-23 | 2022-06-21 | 2.340 | 126,000 | +31,200 | 0.19% | 294,840 |
| 2022-06-20 | 2022-06-16 | 2.360 | 94,800 | +10,800 | 0.15% | 223,728 |
| 2022-06-13 | 2022-06-09 | 2.540 | 84,000 | +4,800 | 0.13% | 213,360 |
| 2022-06-08 | 2022-06-06 | 2.560 | 79,200 | +1,600 | 0.12% | 202,752 |
| 2022-06-02 | 2022-05-31 | 2.500 | 77,600 | -1,600 | 0.12% | 194,000 |
| 2022-06-01 | 2022-05-30 | 2.480 | 79,200 | +1,200 | 0.12% | 196,416 |
| 2022-05-13 | 2022-05-11 | 2.600 | 78,000 | +1,200 | 0.12% | 202,800 |
| 2022-05-10 | 2022-05-05 | 2.700 | 76,800 | -400 | 0.12% | 207,360 |
| 2022-05-05 | 2022-05-03 | 2.540 | 77,200 | +2,800 | 0.12% | 196,088 |
| 2022-05-03 | 2022-04-28 | 2.540 | 74,400 | +11,200 | 0.11% | 188,976 |
| 2022-04-28 | 2022-04-26 | 2.660 | 63,200 | +2,800 | 0.10% | 168,112 |
| 2022-04-27 | 2022-04-25 | 2.640 | 60,400 | +6,800 | 0.09% | 159,456 |
| 2022-04-21 | 2022-04-19 | 2.720 | 53,600 | +1,200 | 0.08% | 145,792 |
| 2022-03-31 | 2022-03-29 | 2.780 | 52,400 | -6,800 | 0.08% | 145,672 |
| 2022-03-29 | 2022-03-25 | 2.960 | 59,200 | -14,800 | 0.09% | 175,232 |
| 2022-03-03 | 2022-03-01 | 1.880 | 74,000 | -400 | 0.17% | 139,120 |
| 2022-02-28 | 2022-02-24 | 1.900 | 74,400 | +2,000 | 0.17% | 141,360 |
| 2022-02-16 | 2022-02-14 | 2.067 | 72,400 | -1,168 | 0.17% | 149,627 |
| 2022-02-14 | 2022-02-10 | 2.145 | 73,568 | +4,471 | 0.17% | 157,833 |
| 2022-02-09 | 2022-02-07 | 2.224 | 69,097 | +813 | 0.16% | 153,681 |
| 2022-01-25 | 2022-01-21 | 2.716 | 68,284 | +813 | 0.16% | 185,472 |
| 2022-01-18 | 2022-01-14 | 2.854 | 67,471 | -4,471 | 0.15% | 192,560 |
| 2022-01-14 | 2022-01-12 | 2.598 | 71,942 | +407 | 0.16% | 186,912 |
| 2022-01-03 | 2021-12-29 | 2.736 | 71,535 | -8,942 | 0.16% | 195,711 |
| 2021-12-30 | 2021-12-28 | 2.697 | 80,477 | -8,942 | 0.18% | 217,007 |
| 2021-12-29 | 2021-12-24 | 2.637 | 89,419 | -4,065 | 0.20% | 235,839 |
| 2021-12-23 | 2021-12-21 | 2.578 | 93,484 | +23,168 | 0.21% | 241,040 |
| 2021-12-20 | 2021-12-16 | 2.933 | 70,316 | +12,193 | 0.16% | 206,216 |
| 2021-12-17 | 2021-12-15 | 2.992 | 58,123 | -11,380 | 0.13% | 173,889 |
| 2021-12-16 | 2021-12-14 | 2.854 | 69,503 | -407 | 0.16% | 198,359 |
| 2021-12-14 | 2021-12-10 | 2.677 | 69,910 | +2,033 | 0.16% | 187,137 |
| 2021-12-13 | 2021-12-09 | 2.677 | 67,877 | +3,658 | 0.15% | 181,695 |
| 2021-12-03 | 2021-12-01 | 2.933 | 64,219 | -13,820 | 0.15% | 188,335 |
| 2021-12-02 | 2021-11-30 | 2.795 | 78,039 | -14,632 | 0.18% | 218,113 |
| 2021-11-25 | 2021-11-23 | 2.854 | 92,671 | -15,039 | 0.21% | 264,480 |
| 2021-11-16 | 2021-11-12 | 2.913 | 107,710 | +407 | 0.25% | 313,761 |
| 2021-11-12 | 2021-11-10 | 3.110 | 107,303 | -407 | 0.24% | 333,695 |
| 2021-11-11 | 2021-11-09 | 3.110 | 107,710 | -813 | 0.25% | 334,961 |
| 2021-11-05 | 2021-11-03 | 3.208 | 108,523 | +23,981 | 0.25% | 348,169 |
| 2021-11-04 | 2021-11-02 | 3.189 | 84,542 | -10,974 | 0.19% | 269,568 |
| 2021-11-02 | 2021-10-29 | 3.543 | 95,516 | +6,910 | 0.22% | 338,400 |
| 2021-11-01 | 2021-10-28 | 2.874 | 88,606 | +4,877 | 0.20% | 254,623 |
| 2021-10-29 | 2021-10-27 | 2.933 | 83,729 | -12,194 | 0.19% | 245,552 |
| 2021-10-28 | 2021-10-26 | 2.913 | 95,923 | +1,626 | 0.22% | 279,425 |
| 2021-10-26 | 2021-10-22 | 2.893 | 94,297 | +4,471 | 0.21% | 272,833 |
| 2021-10-25 | 2021-10-21 | 3.110 | 89,826 | +1,220 | 0.20% | 279,345 |
| 2021-10-22 | 2021-10-20 | 3.149 | 88,606 | +2,438 | 0.20% | 279,039 |
| 2021-10-21 | 2021-10-19 | 3.307 | 86,168 | +813 | 0.20% | 284,929 |
| 2021-10-19 | 2021-10-15 | 3.503 | 85,355 | +813 | 0.19% | 299,041 |
| 2021-10-15 | 2021-10-11 | 3.405 | 84,542 | +15,852 | 0.23% | 287,872 |
| 2021-10-11 | 2021-10-07 | 3.366 | 68,690 | +10,974 | 0.19% | 231,191 |
| 2021-10-07 | 2021-10-05 | 3.169 | 57,716 | -53,652 | 0.16% | 182,896 |
| 2021-09-30 | 2021-09-28 | 2.874 | 111,368 | +30,078 | 0.30% | 320,033 |
| 2021-09-29 | 2021-09-27 | 2.854 | 81,290 | +406 | 0.22% | 231,999 |
| 2021-09-28 | 2021-09-24 | 2.854 | 80,884 | -813 | 0.22% | 230,840 |
| 2021-09-27 | 2021-09-23 | 2.637 | 81,697 | +407 | 0.22% | 215,473 |
| 2021-09-24 | 2021-09-21 | 2.598 | 81,290 | +813 | 0.22% | 211,199 |
| 2021-09-23 | 2021-09-20 | 2.578 | 80,477 | +812 | 0.22% | 207,503 |
| 2021-09-21 | 2021-09-17 | 2.756 | 79,665 | +54,465 | 0.22% | 219,521 |
| 2021-09-17 | 2021-09-15 | 2.834 | 25,200 | +406 | 0.07% | 71,424 |
| 2021-09-16 | 2021-09-14 | 2.697 | 24,794 | +12,600 | 0.07% | 66,857 |
| 2021-09-15 | 2021-09-13 | 2.972 | 12,194 | +11,381 | 0.03% | 36,241 |
| 2021-09-13 | 2021-09-09 | 8.463 | 813 | -5,690 | 0.00% | 6,881 |
| 2021-09-01 | 2021-08-30 | 4.291 | 6,503 | +5,690 | 0.02% | 27,903 |
| 2021-01-07 | 2021-01-05 | 7.283 | 813 | -10,161 | 0.00% | 5,921 |
| 2020-12-30 | 2020-12-28 | 6.889 | 10,974 | +3,251 | 0.04% | 75,599 |
| 2020-12-29 | 2020-12-24 | 7.381 | 7,723 | +6,910 | 0.03% | 57,003 |
| 2020-12-04 | 2020-12-02 | 9.251 | 813 | +813 | 0.00% | 7,521 |
| 2017-10-17 | 2017-10-13 | 13.384 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy