History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 14,761,200 | +0 | 22.16% | 2,096,090 |
| 2025-10-13 | 2025-10-09 | 0.142 | 14,761,200 | +0 | 22.16% | 2,096,090 |
| 2025-10-10 | 2025-10-08 | 0.142 | 14,761,200 | +0 | 22.16% | 2,096,090 |
| 2025-10-09 | 2025-10-06 | 0.142 | 14,761,200 | +0 | 22.16% | 2,096,090 |
| 2025-10-08 | 2025-10-03 | 0.142 | 14,761,200 | +0 | 22.16% | 2,096,090 |
| 2025-10-06 | 2025-10-02 | 0.140 | 14,761,200 | +0 | 22.16% | 2,066,568 |
| 2025-10-03 | 2025-09-30 | 0.150 | 14,761,200 | +0 | 22.16% | 2,214,180 |
| 2025-10-02 | 2025-09-29 | 0.150 | 14,761,200 | +0 | 22.16% | 2,214,180 |
| 2025-09-30 | 2025-09-26 | 0.150 | 14,761,200 | +0 | 22.16% | 2,214,180 |
| 2025-09-29 | 2025-09-25 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-26 | 2025-09-24 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-25 | 2025-09-23 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-24 | 2025-09-22 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-23 | 2025-09-19 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-22 | 2025-09-18 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-19 | 2025-09-17 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-18 | 2025-09-16 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-17 | 2025-09-15 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-16 | 2025-09-12 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-15 | 2025-09-11 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-12 | 2025-09-10 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-11 | 2025-09-09 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-10 | 2025-09-08 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-09 | 2025-09-05 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-08 | 2025-09-04 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-05 | 2025-09-03 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-04 | 2025-09-02 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-03 | 2025-09-01 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-02 | 2025-08-29 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-09-01 | 2025-08-28 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-08-29 | 2025-08-27 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-08-28 | 2025-08-26 | 0.159 | 14,761,200 | +0 | 22.16% | 2,347,031 |
| 2025-08-27 | 2025-08-25 | 0.164 | 14,761,200 | +0 | 22.16% | 2,420,837 |
| 2025-08-26 | 2025-08-22 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-08-25 | 2025-08-21 | 0.174 | 14,761,200 | +0 | 22.16% | 2,568,449 |
| 2025-08-22 | 2025-08-20 | 0.165 | 14,761,200 | +0 | 22.16% | 2,435,598 |
| 2025-08-21 | 2025-08-19 | 0.156 | 14,761,200 | +0 | 22.16% | 2,302,747 |
| 2025-08-20 | 2025-08-18 | 0.148 | 14,761,200 | +0 | 22.16% | 2,184,658 |
| 2025-08-19 | 2025-08-15 | 0.148 | 14,761,200 | +0 | 22.16% | 2,184,658 |
| 2025-08-18 | 2025-08-14 | 0.148 | 14,761,200 | +0 | 22.16% | 2,184,658 |
| 2025-08-15 | 2025-08-13 | 0.145 | 14,761,200 | +0 | 22.16% | 2,140,374 |
| 2025-08-14 | 2025-08-12 | 0.145 | 14,761,200 | +0 | 22.16% | 2,140,374 |
| 2025-08-13 | 2025-08-11 | 0.145 | 14,761,200 | +0 | 22.16% | 2,140,374 |
| 2025-08-12 | 2025-08-08 | 0.145 | 14,761,200 | +0 | 22.16% | 2,140,374 |
| 2025-08-11 | 2025-08-07 | 0.145 | 14,761,200 | +0 | 22.16% | 2,140,374 |
| 2025-08-08 | 2025-08-06 | 0.145 | 14,761,200 | +0 | 22.16% | 2,140,374 |
| 2025-08-07 | 2025-08-05 | 0.145 | 14,761,200 | +0 | 22.16% | 2,140,374 |
| 2025-08-06 | 2025-08-04 | 0.145 | 14,761,200 | +0 | 22.16% | 2,140,374 |
| 2025-08-05 | 2025-08-01 | 0.145 | 14,761,200 | +0 | 22.16% | 2,140,374 |
| 2025-08-04 | 2025-07-31 | 0.145 | 14,761,200 | +0 | 22.16% | 2,140,374 |
| 2025-08-01 | 2025-07-30 | 0.157 | 14,761,200 | +0 | 22.16% | 2,317,508 |
| 2025-07-31 | 2025-07-29 | 0.157 | 14,761,200 | +0 | 22.16% | 2,317,508 |
| 2025-07-30 | 2025-07-28 | 0.157 | 14,761,200 | +0 | 22.16% | 2,317,508 |
| 2025-07-29 | 2025-07-25 | 0.157 | 14,761,200 | +0 | 22.16% | 2,317,508 |
| 2025-07-28 | 2025-07-24 | 0.157 | 14,761,200 | +0 | 22.16% | 2,317,508 |
| 2025-07-25 | 2025-07-23 | 0.157 | 14,761,200 | +0 | 22.16% | 2,317,508 |
| 2025-07-24 | 2025-07-22 | 0.157 | 14,761,200 | +0 | 22.16% | 2,317,508 |
| 2025-07-23 | 2025-07-21 | 0.157 | 14,761,200 | +0 | 22.16% | 2,317,508 |
| 2025-07-22 | 2025-07-18 | 0.157 | 14,761,200 | +0 | 22.16% | 2,317,508 |
| 2025-07-21 | 2025-07-17 | 0.157 | 14,761,200 | +0 | 22.16% | 2,317,508 |
| 2025-07-18 | 2025-07-16 | 0.157 | 14,761,200 | +0 | 22.16% | 2,317,508 |
| 2025-07-17 | 2025-07-15 | 0.157 | 14,761,200 | +0 | 22.16% | 2,317,508 |
| 2025-07-16 | 2025-07-14 | 0.157 | 14,761,200 | +0 | 22.16% | 2,317,508 |
| 2025-07-15 | 2025-07-11 | 0.143 | 14,761,200 | +0 | 22.16% | 2,110,852 |
| 2025-07-14 | 2025-07-10 | 0.134 | 14,761,200 | +0 | 22.16% | 1,978,001 |
| 2025-07-11 | 2025-07-09 | 0.126 | 14,761,200 | +0 | 22.16% | 1,859,911 |
| 2025-07-10 | 2025-07-08 | 0.156 | 14,761,200 | +0 | 22.16% | 2,302,747 |
| 2025-07-09 | 2025-07-07 | 0.156 | 14,761,200 | +0 | 22.16% | 2,302,747 |
| 2025-07-08 | 2025-07-04 | 0.155 | 14,761,200 | +0 | 22.16% | 2,287,986 |
| 2025-07-07 | 2025-07-03 | 0.160 | 14,761,200 | +0 | 22.16% | 2,361,792 |
| 2025-07-04 | 2025-07-02 | 0.160 | 14,761,200 | +0 | 22.16% | 2,361,792 |
| 2025-07-03 | 2025-06-30 | 0.160 | 14,761,200 | +0 | 22.16% | 2,361,792 |
| 2025-07-02 | 2025-06-27 | 0.160 | 14,761,200 | +0 | 22.16% | 2,361,792 |
| 2025-06-30 | 2025-06-26 | 0.160 | 14,761,200 | +0 | 22.16% | 2,361,792 |
| 2025-06-27 | 2025-06-25 | 0.180 | 14,761,200 | +0 | 22.16% | 2,657,016 |
| 2025-06-26 | 2025-06-24 | 0.195 | 14,761,200 | +0 | 22.16% | 2,878,434 |
| 2025-06-25 | 2025-06-23 | 0.195 | 14,761,200 | +0 | 22.16% | 2,878,434 |
| 2025-06-24 | 2025-06-20 | 0.195 | 14,761,200 | +0 | 22.16% | 2,878,434 |
| 2025-06-23 | 2025-06-19 | 0.195 | 14,761,200 | +0 | 22.16% | 2,878,434 |
| 2025-06-20 | 2025-06-18 | 0.196 | 14,761,200 | +0 | 22.16% | 2,893,195 |
| 2025-06-19 | 2025-06-17 | 0.196 | 14,761,200 | +0 | 22.16% | 2,893,195 |
| 2025-06-18 | 2025-06-16 | 0.196 | 14,761,200 | +0 | 22.16% | 2,893,195 |
| 2025-06-17 | 2025-06-13 | 0.196 | 14,761,200 | +0 | 22.16% | 2,893,195 |
| 2025-06-16 | 2025-06-12 | 0.197 | 14,761,200 | +0 | 22.16% | 2,907,956 |
| 2025-06-13 | 2025-06-11 | 0.197 | 14,761,200 | +0 | 22.16% | 2,907,956 |
| 2025-06-12 | 2025-06-10 | 0.197 | 14,761,200 | +0 | 22.16% | 2,907,956 |
| 2025-06-11 | 2025-06-09 | 0.177 | 14,761,200 | +0 | 22.16% | 2,612,732 |
| 2025-06-10 | 2025-06-06 | 0.177 | 14,761,200 | +0 | 22.16% | 2,612,732 |
| 2025-06-09 | 2025-06-05 | 0.177 | 14,761,200 | +0 | 22.16% | 2,612,732 |
| 2025-06-06 | 2025-06-04 | 0.177 | 14,761,200 | +0 | 22.16% | 2,612,732 |
| 2025-06-05 | 2025-06-03 | 0.177 | 14,761,200 | +0 | 22.16% | 2,612,732 |
| 2025-06-04 | 2025-06-02 | 0.177 | 14,761,200 | +0 | 22.16% | 2,612,732 |
| 2025-06-03 | 2025-05-30 | 0.178 | 14,761,200 | +0 | 22.16% | 2,627,494 |
| 2025-06-02 | 2025-05-29 | 0.178 | 14,761,200 | +0 | 22.16% | 2,627,494 |
| 2025-05-30 | 2025-05-28 | 0.178 | 14,761,200 | +0 | 22.16% | 2,627,494 |
| 2025-05-29 | 2025-05-27 | 0.178 | 14,761,200 | +0 | 22.16% | 2,627,494 |
| 2025-05-28 | 2025-05-26 | 0.167 | 14,761,200 | +0 | 22.16% | 2,465,120 |
| 2025-05-27 | 2025-05-23 | 0.157 | 14,761,200 | +0 | 22.16% | 2,317,508 |
| 2025-05-26 | 2025-05-22 | 0.148 | 14,761,200 | +0 | 22.16% | 2,184,658 |
| 2025-05-23 | 2025-05-21 | 0.139 | 14,761,200 | +0 | 22.16% | 2,051,807 |
| 2025-05-22 | 2025-05-20 | 0.139 | 14,761,200 | +0 | 22.16% | 2,051,807 |
| 2025-05-21 | 2025-05-19 | 0.139 | 14,761,200 | +0 | 22.16% | 2,051,807 |
| 2025-05-20 | 2025-05-16 | 0.139 | 14,761,200 | +0 | 22.16% | 2,051,807 |
| 2025-05-19 | 2025-05-15 | 0.160 | 14,761,200 | +0 | 22.16% | 2,361,792 |
| 2025-05-16 | 2025-05-14 | 0.160 | 14,761,200 | +0 | 22.16% | 2,361,792 |
| 2025-05-15 | 2025-05-13 | 0.160 | 14,761,200 | +0 | 22.16% | 2,361,792 |
| 2025-05-14 | 2025-05-12 | 0.160 | 14,761,200 | +0 | 22.16% | 2,361,792 |
| 2025-05-13 | 2025-05-09 | 0.160 | 14,761,200 | +0 | 22.16% | 2,361,792 |
| 2025-05-12 | 2025-05-08 | 0.168 | 14,761,200 | +0 | 22.16% | 2,479,882 |
| 2025-05-09 | 2025-05-07 | 0.170 | 14,761,200 | +0 | 22.16% | 2,509,404 |
| 2025-05-08 | 2025-05-06 | 0.170 | 14,761,200 | +0 | 22.16% | 2,509,404 |
| 2025-05-07 | 2025-05-02 | 0.170 | 14,761,200 | +0 | 22.16% | 2,509,404 |
| 2025-05-06 | 2025-04-30 | 0.170 | 14,761,200 | +0 | 22.16% | 2,509,404 |
| 2025-05-02 | 2025-04-29 | 0.170 | 14,761,200 | +0 | 22.16% | 2,509,404 |
| 2025-04-30 | 2025-04-28 | 0.170 | 14,761,200 | +0 | 22.16% | 2,509,404 |
| 2025-04-29 | 2025-04-25 | 0.170 | 14,761,200 | +0 | 22.16% | 2,509,404 |
| 2025-04-28 | 2025-04-24 | 0.170 | 14,761,200 | +0 | 22.16% | 2,509,404 |
| 2025-04-25 | 2025-04-23 | 0.170 | 14,761,200 | +0 | 22.16% | 2,509,404 |
| 2025-04-24 | 2025-04-22 | 0.170 | 14,761,200 | +0 | 22.16% | 2,509,404 |
| 2025-04-23 | 2025-04-17 | 0.170 | 14,761,200 | +0 | 22.16% | 2,509,404 |
| 2025-04-22 | 2025-04-16 | 0.170 | 14,761,200 | +0 | 22.16% | 2,509,404 |
| 2025-04-17 | 2025-04-15 | 0.170 | 14,761,200 | +0 | 22.16% | 2,509,404 |
| 2025-04-16 | 2025-04-14 | 0.172 | 14,761,200 | +0 | 22.16% | 2,538,926 |
| 2025-04-15 | 2025-04-11 | 0.172 | 14,761,200 | +0 | 22.16% | 2,538,926 |
| 2025-04-14 | 2025-04-10 | 0.172 | 14,761,200 | +0 | 22.16% | 2,538,926 |
| 2025-04-11 | 2025-04-09 | 0.172 | 14,761,200 | +0 | 22.16% | 2,538,926 |
| 2025-04-10 | 2025-04-08 | 0.172 | 14,761,200 | +0 | 22.16% | 2,538,926 |
| 2025-04-09 | 2025-04-07 | 0.172 | 14,761,200 | +0 | 22.16% | 2,538,926 |
| 2025-04-08 | 2025-04-03 | 0.172 | 14,761,200 | +0 | 22.16% | 2,538,926 |
| 2025-04-07 | 2025-04-02 | 0.171 | 14,761,200 | +0 | 22.16% | 2,524,165 |
| 2025-04-03 | 2025-04-01 | 0.173 | 14,761,200 | +0 | 22.16% | 2,553,688 |
| 2025-04-02 | 2025-03-31 | 0.173 | 14,761,200 | +0 | 22.16% | 2,553,688 |
| 2025-04-01 | 2025-03-28 | 0.173 | 14,761,200 | +0 | 22.16% | 2,553,688 |
| 2025-03-31 | 2025-03-27 | 0.173 | 14,761,200 | +0 | 22.16% | 2,553,688 |
| 2025-03-28 | 2025-03-26 | 0.173 | 14,761,200 | +0 | 22.16% | 2,553,688 |
| 2025-03-27 | 2025-03-25 | 0.180 | 14,761,200 | +0 | 22.16% | 2,657,016 |
| 2025-03-26 | 2025-03-24 | 0.180 | 14,761,200 | +0 | 22.16% | 2,657,016 |
| 2025-03-25 | 2025-03-21 | 0.212 | 14,761,200 | +0 | 22.16% | 3,129,374 |
| 2025-03-24 | 2025-03-20 | 0.212 | 14,761,200 | +0 | 22.16% | 3,129,374 |
| 2025-03-21 | 2025-03-19 | 0.212 | 14,761,200 | +0 | 22.16% | 3,129,374 |
| 2025-03-20 | 2025-03-18 | 0.232 | 14,761,200 | +0 | 22.16% | 3,424,598 |
| 2025-03-19 | 2025-03-17 | 0.168 | 14,761,200 | +0 | 22.16% | 2,479,882 |
| 2025-03-18 | 2025-03-14 | 0.151 | 14,761,200 | +0 | 22.16% | 2,228,941 |
| 2025-03-17 | 2025-03-13 | 0.142 | 14,761,200 | +0 | 22.16% | 2,096,090 |
| 2025-03-14 | 2025-03-12 | 0.133 | 14,761,200 | +0 | 22.16% | 1,963,240 |
| 2025-03-13 | 2025-03-11 | 0.125 | 14,761,200 | +0 | 22.16% | 1,845,150 |
| 2025-03-12 | 2025-03-10 | 0.125 | 14,761,200 | +0 | 22.16% | 1,845,150 |
| 2025-03-11 | 2025-03-07 | 0.125 | 14,761,200 | +0 | 22.16% | 1,845,150 |
| 2025-03-10 | 2025-03-06 | 0.125 | 14,761,200 | +0 | 22.16% | 1,845,150 |
| 2025-03-07 | 2025-03-05 | 0.124 | 14,761,200 | +0 | 22.16% | 1,830,389 |
| 2025-03-06 | 2025-03-04 | 0.123 | 14,761,200 | +0 | 22.16% | 1,815,628 |
| 2025-03-05 | 2025-03-03 | 0.122 | 14,761,200 | +0 | 22.16% | 1,800,866 |
| 2025-03-04 | 2025-02-28 | 0.116 | 14,761,200 | +0 | 22.16% | 1,712,299 |
| 2025-03-03 | 2025-02-27 | 0.116 | 14,761,200 | +0 | 22.16% | 1,712,299 |
| 2025-02-28 | 2025-02-26 | 0.116 | 14,761,200 | +0 | 22.16% | 1,712,299 |
| 2025-02-27 | 2025-02-25 | 0.116 | 14,761,200 | +0 | 22.16% | 1,712,299 |
| 2025-02-26 | 2025-02-24 | 0.116 | 14,761,200 | +0 | 22.16% | 1,712,299 |
| 2025-02-25 | 2025-02-21 | 0.123 | 14,761,200 | +0 | 22.16% | 1,815,628 |
| 2025-02-24 | 2025-02-20 | 0.123 | 14,761,200 | +0 | 22.16% | 1,815,628 |
| 2025-02-21 | 2025-02-19 | 0.130 | 14,761,200 | +0 | 22.16% | 1,918,956 |
| 2025-02-20 | 2025-02-18 | 0.150 | 14,761,200 | +0 | 22.16% | 2,214,180 |
| 2025-02-19 | 2025-02-17 | 0.150 | 14,761,200 | +0 | 22.16% | 2,214,180 |
| 2025-02-18 | 2025-02-14 | 0.150 | 14,761,200 | +0 | 22.16% | 2,214,180 |
| 2025-02-17 | 2025-02-13 | 0.150 | 14,761,200 | +0 | 22.16% | 2,214,180 |
| 2025-02-14 | 2025-02-12 | 0.150 | 14,761,200 | +0 | 22.16% | 2,214,180 |
| 2025-02-13 | 2025-02-11 | 0.170 | 14,761,200 | +0 | 22.16% | 2,509,404 |
| 2025-02-12 | 2025-02-10 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-02-11 | 2025-02-07 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-02-10 | 2025-02-06 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-02-07 | 2025-02-05 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-02-06 | 2025-02-04 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-02-05 | 2025-02-03 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-02-04 | 2025-01-28 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-02-03 | 2025-01-24 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-01-27 | 2025-01-23 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-01-24 | 2025-01-22 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-01-23 | 2025-01-21 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-01-22 | 2025-01-20 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-01-21 | 2025-01-17 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-01-20 | 2025-01-16 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-01-17 | 2025-01-15 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-01-16 | 2025-01-14 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-01-15 | 2025-01-13 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-01-14 | 2025-01-10 | 0.190 | 14,761,200 | +0 | 22.16% | 2,804,628 |
| 2025-01-13 | 2025-01-09 | 0.210 | 14,761,200 | +0 | 22.16% | 3,099,852 |
| 2025-01-10 | 2025-01-08 | 0.230 | 14,761,200 | +0 | 22.16% | 3,395,076 |
| 2025-01-09 | 2025-01-07 | 0.230 | 14,761,200 | +0 | 22.16% | 3,395,076 |
| 2025-01-08 | 2025-01-06 | 0.255 | 14,761,200 | +0 | 22.16% | 3,764,106 |
| 2025-01-07 | 2025-01-03 | 0.255 | 14,761,200 | +1,550,000 | 22.16% | 3,764,106 |
| 2024-11-26 | 2024-11-22 | 0.300 | 13,211,200 | +12,400 | 19.84% | 3,963,360 |
| 2024-10-18 | 2024-10-16 | 0.360 | 13,198,800 | +800,000 | 19.82% | 4,751,568 |
| 2024-08-27 | 2024-08-23 | 0.260 | 12,398,800 | -4,229,200 | 18.62% | 3,223,688 |
| 2024-08-15 | 2024-08-13 | 0.280 | 16,628,000 | +179,600 | 24.97% | 4,655,840 |
| 2024-08-12 | 2024-08-08 | 0.260 | 16,448,400 | +2,081,200 | 24.70% | 4,276,584 |
| 2024-08-09 | 2024-08-07 | 0.260 | 14,367,200 | +2,148,000 | 21.57% | 3,735,472 |
| 2024-06-03 | 2024-05-30 | 0.840 | 12,219,200 | +5,600 | 18.35% | 10,264,128 |
| 2024-05-29 | 2024-05-27 | 0.900 | 12,213,600 | +142,000 | 18.34% | 10,992,240 |
| 2024-05-28 | 2024-05-24 | 0.840 | 12,071,600 | +332,800 | 18.13% | 10,140,144 |
| 2024-05-27 | 2024-05-23 | 0.900 | 11,738,800 | +771,600 | 17.63% | 10,564,920 |
| 2024-05-24 | 2024-05-22 | 0.920 | 10,967,200 | -1,110,000 | 16.47% | 10,089,824 |
| 2024-04-09 | 2024-04-05 | 2.060 | 12,077,200 | +476,000 | 18.13% | 24,879,032 |
| 2024-01-31 | 2024-01-29 | 2.060 | 11,601,200 | -12,400 | 17.42% | 23,898,472 |
| 2024-01-30 | 2024-01-26 | 2.060 | 11,613,600 | -1,550,000 | 17.44% | 23,924,016 |
| 2023-02-01 | 2023-01-30 | 1.580 | 13,163,600 | -100,000 | 19.77% | 20,798,488 |
| 2022-10-03 | 2022-09-29 | 1.940 | 13,263,600 | +53,600 | 20.47% | 25,731,384 |
| 2022-09-19 | 2022-09-15 | 2.180 | 13,210,000 | -3,061,200 | 20.39% | 28,797,800 |
| 2022-07-28 | 2022-07-26 | 2.340 | 16,271,200 | -3,500,000 | 25.11% | 38,074,608 |
| 2022-07-27 | 2022-07-25 | 2.340 | 19,771,200 | -350,400 | 30.51% | 46,264,608 |
| 2022-07-20 | 2022-07-18 | 2.440 | 20,121,600 | +350,400 | 31.05% | 49,096,704 |
| 2022-07-19 | 2022-07-15 | 2.360 | 19,771,200 | -359,600 | 30.51% | 46,660,032 |
| 2022-06-07 | 2022-06-02 | 2.560 | 20,130,800 | +338,000 | 31.07% | 51,534,848 |
| 2022-05-26 | 2022-05-24 | 2.540 | 19,792,800 | +789,600 | 30.54% | 50,273,712 |
| 2022-05-17 | 2022-05-13 | 2.600 | 19,003,200 | +400 | 29.33% | 49,408,320 |
| 2022-05-03 | 2022-04-28 | 2.540 | 19,002,800 | +400 | 29.33% | 48,267,112 |
| 2022-04-29 | 2022-04-27 | 2.660 | 19,002,400 | +7,200 | 29.32% | 50,546,384 |
| 2022-04-28 | 2022-04-26 | 2.660 | 18,995,200 | +1,600 | 29.31% | 50,527,232 |
| 2022-04-27 | 2022-04-25 | 2.640 | 18,993,600 | +1,600 | 29.31% | 50,143,104 |
| 2022-04-25 | 2022-04-21 | 2.720 | 18,992,000 | +400 | 29.31% | 51,658,240 |
| 2022-04-11 | 2022-04-07 | 2.480 | 18,991,600 | -98,400 | 29.31% | 47,099,168 |
| 2022-04-08 | 2022-04-06 | 2.460 | 19,090,000 | -100,400 | 29.46% | 46,961,400 |
| 2022-03-30 | 2022-03-28 | 2.920 | 19,190,400 | -36,800 | 29.61% | 56,035,968 |
| 2022-03-29 | 2022-03-25 | 2.960 | 19,227,200 | +9,600 | 29.67% | 56,912,512 |
| 2022-03-28 | 2022-03-24 | 2.400 | 19,217,600 | +42,000 | 29.66% | 46,122,240 |
| 2022-03-25 | 2022-03-23 | 2.140 | 19,175,600 | +38,000 | 29.59% | 41,035,784 |
| 2022-03-24 | 2022-03-22 | 2.100 | 19,137,600 | +8,400 | 29.53% | 40,188,960 |
| 2022-03-23 | 2022-03-21 | 1.980 | 19,129,200 | +8,000 | 29.52% | 37,875,816 |
| 2022-03-21 | 2022-03-17 | 1.780 | 19,121,200 | +6,444,800 | 29.51% | 34,035,736 |
| 2022-03-16 | 2022-03-14 | 1.780 | 12,676,400 | -59,200 | 29.34% | 22,563,992 |
| 2022-03-15 | 2022-03-11 | 1.900 | 12,735,600 | +400 | 29.48% | 24,197,640 |
| 2022-03-14 | 2022-03-10 | 1.940 | 12,735,200 | +800 | 29.48% | 24,706,288 |
| 2022-03-11 | 2022-03-09 | 1.940 | 12,734,400 | +6,800 | 29.48% | 24,704,736 |
| 2022-03-10 | 2022-03-08 | 1.900 | 12,727,600 | +800 | 29.46% | 24,182,440 |
| 2022-03-09 | 2022-03-07 | 1.900 | 12,726,800 | +800 | 29.46% | 24,180,920 |
| 2022-03-08 | 2022-03-04 | 1.900 | 12,726,000 | -265,600 | 29.46% | 24,179,400 |
| 2022-03-07 | 2022-03-03 | 1.920 | 12,991,600 | +102,400 | 30.07% | 24,943,872 |
| 2022-03-04 | 2022-03-02 | 1.880 | 12,889,200 | +8,800 | 29.84% | 24,231,696 |
| 2022-03-02 | 2022-02-28 | 1.800 | 12,880,400 | -8,000 | 29.82% | 23,184,720 |
| 2022-02-21 | 2022-02-17 | 1.980 | 12,888,400 | +400 | 29.83% | 25,519,032 |
| 2022-02-18 | 2022-02-16 | 1.980 | 12,888,000 | +16,000 | 29.83% | 25,518,240 |
| 2022-02-16 | 2022-02-14 | 2.067 | 12,872,000 | -207,613 | 29.80% | 26,602,133 |
| 2022-02-10 | 2022-02-08 | 2.027 | 13,079,613 | +2,032 | 29.80% | 26,516,320 |
| 2022-02-08 | 2022-02-04 | 2.382 | 13,077,581 | +10,568 | 29.79% | 31,145,401 |
| 2022-02-04 | 2022-01-27 | 2.578 | 13,067,013 | +407 | 29.77% | 33,692,152 |
| 2022-01-27 | 2022-01-25 | 2.637 | 13,066,606 | -81,291 | 29.77% | 34,462,655 |
| 2022-01-26 | 2022-01-24 | 2.598 | 13,147,897 | +2,032 | 29.95% | 34,159,489 |
| 2022-01-24 | 2022-01-20 | 2.697 | 13,145,865 | -70,316 | 29.95% | 35,447,929 |
| 2022-01-18 | 2022-01-14 | 2.854 | 13,216,181 | +837,291 | 30.11% | 37,718,561 |
| 2022-01-10 | 2022-01-06 | 2.736 | 12,378,890 | -558,871 | 28.20% | 33,867,071 |
| 2022-01-06 | 2022-01-04 | 2.716 | 12,937,761 | -945,813 | 29.47% | 35,141,423 |
| 2022-01-04 | 2021-12-31 | 2.716 | 13,883,574 | +1,550,613 | 31.63% | 37,710,431 |
| 2022-01-03 | 2021-12-29 | 2.736 | 12,332,961 | -124,781 | 28.10% | 33,741,415 |
| 2021-12-30 | 2021-12-28 | 2.697 | 12,457,742 | -101,613 | 28.38% | 33,592,400 |
| 2021-12-28 | 2021-12-22 | 2.618 | 12,559,355 | +10,974 | 28.61% | 32,877,600 |
| 2021-12-22 | 2021-12-20 | 2.815 | 12,548,381 | +407 | 28.59% | 35,318,713 |
| 2021-12-20 | 2021-12-16 | 2.933 | 12,547,974 | +10,974 | 28.59% | 36,799,423 |
| 2021-12-06 | 2021-12-02 | 2.893 | 12,537,000 | +406 | 28.56% | 36,273,720 |
| 2021-12-02 | 2021-11-30 | 2.795 | 12,536,594 | -17,071 | 28.56% | 35,038,785 |
| 2021-12-01 | 2021-11-29 | 2.854 | 12,553,665 | +5,284 | 28.60% | 35,827,761 |
| 2021-11-30 | 2021-11-26 | 2.854 | 12,548,381 | +112,587 | 28.59% | 35,812,681 |
| 2021-11-29 | 2021-11-25 | 2.854 | 12,435,794 | +4,471 | 28.33% | 35,491,361 |
| 2021-11-26 | 2021-11-24 | 2.834 | 12,431,323 | -191,438 | 28.32% | 35,233,921 |
| 2021-11-25 | 2021-11-23 | 2.854 | 12,622,761 | +97,548 | 28.76% | 36,024,959 |
| 2021-11-17 | 2021-11-15 | 2.933 | 12,525,213 | -494,245 | 28.53% | 36,732,672 |
| 2021-11-16 | 2021-11-12 | 2.913 | 13,019,458 | +579,193 | 29.66% | 37,925,888 |
| 2021-11-15 | 2021-11-11 | 3.031 | 12,440,265 | +6,910 | 28.34% | 37,707,825 |
| 2021-11-04 | 2021-11-02 | 3.189 | 12,433,355 | +84,136 | 28.32% | 39,644,641 |
| 2021-11-02 | 2021-10-29 | 3.543 | 12,349,219 | +770,632 | 28.13% | 43,751,519 |
| 2021-10-28 | 2021-10-26 | 2.913 | 11,578,587 | +508,064 | 26.38% | 33,728,608 |
| 2021-10-27 | 2021-10-25 | 2.913 | 11,070,523 | +508,065 | 25.22% | 32,248,609 |
| 2021-10-26 | 2021-10-22 | 2.893 | 10,562,458 | +406,045 | 24.06% | 30,560,712 |
| 2021-10-07 | 2021-10-05 | 3.169 | 10,156,413 | -6,503 | 27.76% | 32,184,544 |
| 2021-09-28 | 2021-09-24 | 2.854 | 10,162,916 | +4,064 | 27.78% | 29,004,640 |
| 2021-09-16 | 2021-09-14 | 2.697 | 10,158,852 | -55,277 | 27.77% | 27,393,425 |
| 2021-09-15 | 2021-09-13 | 2.972 | 10,214,129 | +114,213 | 27.92% | 30,357,040 |
| 2021-09-14 | 2021-09-10 | 4.527 | 10,099,916 | -206,884 | 27.61% | 45,722,159 |
| 2021-09-13 | 2021-09-09 | 8.463 | 10,306,800 | -1,684,335 | 28.18% | 87,231,520 |
| 2021-09-10 | 2021-09-08 | 5.905 | 11,991,135 | -2,540,323 | 32.78% | 70,804,797 |
| 2021-09-09 | 2021-09-07 | 4.901 | 14,531,458 | -1,295,361 | 39.72% | 71,217,984 |
| 2021-09-07 | 2021-09-03 | 3.897 | 15,826,819 | -193,065 | 43.27% | 61,679,375 |
| 2021-08-31 | 2021-08-27 | 6.790 | 16,019,884 | -493,839 | 43.79% | 108,782,641 |
| 2021-08-30 | 2021-08-26 | 6.692 | 16,513,723 | -255,658 | 45.14% | 110,510,883 |
| 2021-08-27 | 2021-08-25 | 6.495 | 16,769,381 | -854,361 | 45.84% | 108,921,122 |
| 2021-08-26 | 2021-08-24 | 5.905 | 17,623,742 | +106,490 | 48.18% | 104,064,000 |
| 2021-08-09 | 2021-08-05 | 5.019 | 17,517,252 | -50,806 | 47.89% | 87,919,922 |
| 2021-08-05 | 2021-08-03 | 4.724 | 17,568,058 | +9,348 | 48.03% | 82,988,160 |
| 2021-08-04 | 2021-08-02 | 4.724 | 17,558,710 | +5,284 | 48.00% | 82,944,002 |
| 2021-07-14 | 2021-07-12 | 5.905 | 17,553,426 | +19,103 | 47.99% | 103,648,801 |
| 2021-06-21 | 2021-06-17 | 4.901 | 17,534,323 | +5,284 | 47.93% | 85,934,882 |
| 2021-05-28 | 2021-05-26 | 4.901 | 17,529,039 | +6,910 | 47.92% | 85,908,985 |
| 2021-05-27 | 2021-05-25 | 4.507 | 17,522,129 | +15,039 | 47.90% | 78,977,520 |
| 2021-05-26 | 2021-05-24 | 4.192 | 17,507,090 | -142,258 | 47.86% | 73,396,391 |
| 2021-05-20 | 2021-05-17 | 4.507 | 17,649,348 | -268,665 | 48.25% | 79,550,934 |
| 2021-04-12 | 2021-04-08 | 5.117 | 17,918,013 | +6,910 | 48.98% | 91,694,720 |
| 2021-02-22 | 2021-02-18 | 5.806 | 17,911,103 | -27,232 | 48.96% | 103,998,119 |
| 2021-02-09 | 2021-02-05 | 4.665 | 17,938,335 | +60,967 | 49.04% | 83,678,062 |
| 2021-02-05 | 2021-02-03 | 5.708 | 17,877,368 | +32,110 | 48.87% | 102,042,881 |
| 2021-02-02 | 2021-01-29 | 7.676 | 17,845,258 | +22,355 | 48.78% | 136,983,600 |
| 2021-01-29 | 2021-01-27 | 9.054 | 17,822,903 | -38,207 | 48.72% | 161,367,998 |
| 2021-01-28 | 2021-01-26 | 10.629 | 17,861,110 | +48,775 | 48.83% | 189,838,083 |
| 2021-01-22 | 2021-01-20 | 8.070 | 17,812,335 | +15,851 | 48.69% | 143,742,716 |
| 2021-01-21 | 2021-01-19 | 8.267 | 17,796,484 | +12,600 | 48.65% | 147,117,601 |
| 2021-01-20 | 2021-01-18 | 8.267 | 17,783,884 | +5,690 | 48.62% | 147,013,441 |
| 2021-01-19 | 2021-01-15 | 8.168 | 17,778,194 | -19,509 | 48.60% | 145,216,804 |
| 2021-01-07 | 2021-01-05 | 7.283 | 17,797,703 | +94,297 | 58.38% | 129,612,478 |
| 2020-12-11 | 2020-12-09 | 5.511 | 17,703,406 | +14,632 | 58.07% | 97,565,438 |
| 2020-12-10 | 2020-12-08 | 5.708 | 17,688,774 | +10,568 | 58.03% | 100,966,399 |
| 2020-12-01 | 2020-11-27 | 11.613 | 17,678,206 | +32,922 | 57.99% | 205,291,675 |
| 2020-11-30 | 2020-11-26 | 12.400 | 17,645,284 | -539,361 | 57.88% | 218,801,522 |
| 2020-11-27 | 2020-11-25 | 12.597 | 18,184,645 | -1,043,768 | 59.65% | 229,068,798 |
| 2020-11-26 | 2020-11-24 | 11.810 | 19,228,413 | +13,413 | 63.08% | 227,078,401 |
| 2020-09-23 | 2020-09-21 | 8.070 | 19,215,000 | +1,219 | 63.03% | 155,062,000 |
| 2020-09-22 | 2020-09-18 | 8.857 | 19,213,781 | +407 | 63.03% | 170,179,203 |
| 2020-09-15 | 2020-09-11 | 8.070 | 19,213,374 | +24,793 | 63.03% | 155,048,878 |
| 2020-09-10 | 2020-09-08 | 8.070 | 19,188,581 | +1,220 | 62.95% | 154,848,803 |
| 2020-09-09 | 2020-09-07 | 8.463 | 19,187,361 | +7,722 | 62.94% | 162,392,078 |
| 2020-09-08 | 2020-09-04 | 8.070 | 19,179,639 | +5,284 | 62.92% | 154,776,642 |
| 2020-09-07 | 2020-09-03 | 8.070 | 19,174,355 | +5,284 | 62.90% | 154,734,001 |
| 2020-09-04 | 2020-09-02 | 8.463 | 19,169,071 | +5,284 | 62.88% | 162,237,280 |
| 2020-09-03 | 2020-09-01 | 8.463 | 19,163,787 | +5,284 | 62.87% | 162,192,559 |
| 2020-09-02 | 2020-08-31 | 8.463 | 19,158,503 | +5,284 | 62.85% | 162,147,838 |
| 2020-09-01 | 2020-08-28 | 7.873 | 19,153,219 | +5,690 | 62.83% | 150,793,597 |
| 2020-08-20 | 2020-08-18 | 8.070 | 19,147,529 | -5,284 | 62.81% | 154,517,520 |
| 2020-08-17 | 2020-08-13 | 7.775 | 19,152,813 | +84,542 | 62.83% | 148,905,521 |
| 2020-08-14 | 2020-08-12 | 7.775 | 19,068,271 | +12,194 | 62.55% | 148,248,240 |
| 2020-08-13 | 2020-08-11 | 8.070 | 19,056,077 | +10,161 | 62.51% | 153,779,517 |
| 2020-08-12 | 2020-08-10 | 7.873 | 19,045,916 | +16,258 | 62.48% | 149,948,799 |
| 2020-08-05 | 2020-08-03 | 9.546 | 19,029,658 | +5,284 | 62.43% | 181,657,719 |
| 2020-07-24 | 2020-07-22 | 9.841 | 19,024,374 | -104,865 | 62.41% | 187,223,998 |
| 2020-07-09 | 2020-07-07 | 8.660 | 19,129,239 | -45,116 | 62.75% | 165,665,283 |
| 2020-06-24 | 2020-06-22 | 9.448 | 19,174,355 | +229,645 | 62.90% | 181,152,002 |
| 2020-06-22 | 2020-06-18 | 10.432 | 18,944,710 | +2,845 | 62.15% | 197,626,403 |
| 2020-06-08 | 2020-06-04 | 11.416 | 18,941,865 | +1,626 | 62.14% | 216,237,926 |
| 2020-06-05 | 2020-06-03 | 11.416 | 18,940,239 | +13,820 | 62.13% | 216,219,363 |
| 2020-06-04 | 2020-06-02 | 9.841 | 18,926,419 | +2,032 | 62.09% | 186,259,997 |
| 2020-06-02 | 2020-05-29 | 11.810 | 18,924,387 | +3,252 | 62.08% | 223,487,999 |
| 2020-06-01 | 2020-05-28 | 11.810 | 18,921,135 | +406 | 62.07% | 223,449,594 |
| 2020-05-29 | 2020-05-27 | 11.810 | 18,920,729 | +2,439 | 62.07% | 223,444,800 |
| 2020-05-28 | 2020-05-26 | 11.810 | 18,918,290 | +406 | 62.06% | 223,415,996 |
| 2020-05-27 | 2020-05-25 | 11.810 | 18,917,884 | +407 | 62.06% | 223,411,202 |
| 2020-05-26 | 2020-05-22 | 11.810 | 18,917,477 | +406 | 62.06% | 223,406,395 |
| 2020-05-25 | 2020-05-21 | 11.810 | 18,917,071 | +3,252 | 62.06% | 223,401,600 |
| 2020-05-22 | 2020-05-20 | 12.400 | 18,913,819 | +813 | 62.05% | 234,531,356 |
| 2020-05-21 | 2020-05-19 | 12.400 | 18,913,006 | +3,658 | 62.04% | 234,521,274 |
| 2020-05-20 | 2020-05-18 | 12.597 | 18,909,348 | +2,845 | 62.03% | 238,197,755 |
| 2020-05-19 | 2020-05-15 | 12.597 | 18,906,503 | +13,006 | 62.02% | 238,161,917 |
| 2020-05-18 | 2020-05-14 | 12.597 | 18,893,497 | +4,065 | 61.98% | 237,998,083 |
| 2020-05-15 | 2020-05-13 | 12.794 | 18,889,432 | +13,006 | 61.97% | 241,664,797 |
| 2020-05-14 | 2020-05-12 | 13.187 | 18,876,426 | +407 | 61.92% | 248,929,123 |
| 2020-05-13 | 2020-05-11 | 11.810 | 18,876,019 | +13,413 | 61.92% | 222,916,796 |
| 2020-05-12 | 2020-05-08 | 12.400 | 18,862,606 | +5,690 | 61.88% | 233,896,314 |
| 2020-05-11 | 2020-05-07 | 13.581 | 18,856,916 | +4,064 | 61.86% | 256,094,878 |
| 2020-05-08 | 2020-05-06 | 13.581 | 18,852,852 | +9,349 | 61.85% | 256,039,685 |
| 2020-05-07 | 2020-05-05 | 13.581 | 18,843,503 | +813 | 61.81% | 255,912,717 |
| 2020-05-06 | 2020-05-04 | 13.384 | 18,842,690 | +6,503 | 61.81% | 252,192,956 |
| 2020-05-05 | 2020-04-29 | 14.368 | 18,836,187 | +35,768 | 61.79% | 270,643,119 |
| 2020-05-04 | 2020-04-28 | 14.171 | 18,800,419 | +19,509 | 61.67% | 266,428,795 |
| 2020-04-29 | 2020-04-27 | 13.778 | 18,780,910 | +5,691 | 61.61% | 258,759,204 |
| 2020-04-28 | 2020-04-24 | 12.794 | 18,775,219 | +93,484 | 61.59% | 240,203,595 |
| 2020-04-27 | 2020-04-23 | 12.006 | 18,681,735 | +26,419 | 61.28% | 224,299,434 |
| 2020-04-03 | 2020-04-01 | 9.546 | 18,655,316 | +8,535 | 61.20% | 178,084,239 |
| 2020-03-10 | 2020-03-06 | 13.187 | 18,646,781 | -101,613 | 61.17% | 245,900,725 |
| 2020-03-04 | 2020-03-02 | 10.235 | 18,748,394 | -812 | 61.50% | 191,888,325 |
| 2020-02-19 | 2020-02-17 | 3.897 | 18,749,206 | -61,781 | 61.51% | 73,068,334 |
| 2020-02-18 | 2020-02-14 | 3.444 | 18,810,987 | +88,606 | 61.71% | 64,793,400 |
| 2020-02-17 | 2020-02-13 | 3.149 | 18,722,381 | +23,168 | 61.42% | 58,960,641 |
| 2019-12-16 | 2019-12-12 | 2.618 | 18,699,213 | -6,910 | 61.34% | 48,950,384 |
| 2019-11-25 | 2019-11-21 | 3.307 | 18,706,123 | +15,750,000 | 61.36% | 61,854,913 |
| 2019-07-30 | 2019-07-26 | 3.937 | 2,956,123 | -406 | 9.70% | 11,636,802 |
| 2019-04-24 | 2019-04-18 | 5.708 | 2,956,529 | -71,536 | 9.70% | 16,875,680 |
| 2019-04-18 | 2019-04-16 | 5.216 | 3,028,065 | +407 | 9.93% | 15,794,003 |
| 2019-04-17 | 2019-04-15 | 5.216 | 3,027,658 | +406 | 9.93% | 15,791,880 |
| 2019-04-16 | 2019-04-12 | 5.413 | 3,027,252 | +2,846 | 9.93% | 16,385,602 |
| 2019-04-11 | 2019-04-09 | 5.314 | 3,024,406 | +406 | 9.92% | 16,072,558 |
| 2019-04-10 | 2019-04-08 | 5.216 | 3,024,000 | +1,219 | 9.92% | 15,772,800 |
| 2019-04-08 | 2019-04-03 | 5.216 | 3,022,781 | +1,626 | 9.92% | 15,766,442 |
| 2019-04-01 | 2019-03-28 | 5.511 | 3,021,155 | +407 | 9.91% | 16,649,921 |
| 2019-03-28 | 2019-03-26 | 5.905 | 3,020,748 | -301,587 | 9.91% | 17,836,798 |
| 2019-03-27 | 2019-03-25 | 5.708 | 3,322,335 | -142,259 | 10.90% | 18,963,677 |
| 2019-03-22 | 2019-03-20 | 5.511 | 3,464,594 | +3,252 | 11.37% | 19,093,762 |
| 2019-03-15 | 2019-03-13 | 5.511 | 3,461,342 | +813 | 11.35% | 19,075,840 |
| 2019-03-13 | 2019-03-11 | 5.708 | 3,460,529 | +406 | 11.35% | 19,752,480 |
| 2019-03-11 | 2019-03-07 | 6.003 | 3,460,123 | +195,097 | 11.35% | 20,771,723 |
| 2019-03-08 | 2019-03-06 | 5.413 | 3,265,026 | +2,439 | 10.71% | 17,672,601 |
| 2019-03-07 | 2019-03-05 | 5.806 | 3,262,587 | +19,103 | 10.70% | 18,943,719 |
| 2019-03-06 | 2019-03-04 | 5.511 | 3,243,484 | +95,516 | 10.64% | 17,875,201 |
| 2019-03-05 | 2019-03-01 | 5.511 | 3,147,968 | +1,626 | 10.33% | 17,348,801 |
| 2019-02-28 | 2019-02-26 | 5.905 | 3,146,342 | +3,658 | 10.32% | 18,578,400 |
| 2019-02-27 | 2019-02-25 | 5.511 | 3,142,684 | +1,219 | 10.31% | 17,319,681 |
| 2019-02-12 | 2019-02-08 | 5.610 | 3,141,465 | -17,883 | 10.31% | 17,622,123 |
| 2019-02-08 | 2019-01-31 | 5.610 | 3,159,348 | -325,162 | 10.36% | 17,722,438 |
| 2019-01-21 | 2019-01-17 | 5.413 | 3,484,510 | +407 | 11.43% | 18,860,602 |
| 2019-01-08 | 2019-01-04 | 5.511 | 3,484,103 | +813 | 11.43% | 19,201,279 |
| 2018-12-11 | 2018-12-07 | 6.987 | 3,483,290 | +4,471 | 11.43% | 24,338,798 |
| 2018-11-29 | 2018-11-27 | 7.184 | 3,478,819 | +1,219 | 11.41% | 24,992,277 |
| 2018-11-27 | 2018-11-23 | 7.086 | 3,477,600 | +813 | 11.41% | 24,641,280 |
| 2018-11-16 | 2018-11-14 | 7.381 | 3,476,787 | -49,994 | 11.41% | 25,661,999 |
| 2018-11-14 | 2018-11-12 | 7.479 | 3,526,781 | -32,516 | 11.57% | 26,378,083 |
| 2018-11-06 | 2018-11-02 | 7.873 | 3,559,297 | +4,878 | 11.68% | 28,022,402 |
| 2018-11-02 | 2018-10-31 | 7.184 | 3,554,419 | +13,006 | 11.66% | 25,535,397 |
| 2018-11-01 | 2018-10-30 | 7.283 | 3,541,413 | +8,129 | 11.62% | 25,790,481 |
| 2018-10-31 | 2018-10-29 | 7.283 | 3,533,284 | +407 | 11.59% | 25,731,281 |
| 2018-10-30 | 2018-10-26 | 7.283 | 3,532,877 | +9,348 | 11.59% | 25,728,317 |
| 2018-10-25 | 2018-10-23 | 7.381 | 3,523,529 | -813 | 11.56% | 26,007,000 |
| 2018-10-24 | 2018-10-22 | 7.381 | 3,524,342 | +3,658 | 11.56% | 26,013,000 |
| 2018-10-23 | 2018-10-19 | 7.479 | 3,520,684 | +1,626 | 11.55% | 26,332,481 |
| 2018-10-22 | 2018-10-18 | 7.381 | 3,519,058 | +813 | 11.54% | 25,974,000 |
| 2018-10-19 | 2018-10-16 | 8.267 | 3,518,245 | -34,142 | 11.54% | 29,084,159 |
| 2018-10-18 | 2018-10-15 | 8.267 | 3,552,387 | +2,032 | 11.65% | 29,366,399 |
| 2018-10-15 | 2018-10-11 | 9.448 | 3,550,355 | +8,536 | 11.65% | 33,542,402 |
| 2018-10-10 | 2018-10-08 | 9.841 | 3,541,819 | +15,445 | 11.62% | 34,855,997 |
| 2018-10-09 | 2018-10-05 | 10.038 | 3,526,374 | +11,380 | 11.57% | 35,398,078 |
| 2018-10-08 | 2018-10-04 | 10.038 | 3,514,994 | +14,226 | 11.53% | 35,283,845 |
| 2018-10-05 | 2018-10-03 | 11.022 | 3,500,768 | -2,032 | 11.48% | 38,586,243 |
| 2018-10-04 | 2018-10-02 | 8.168 | 3,502,800 | +406 | 11.49% | 28,611,760 |
| 2018-10-03 | 2018-09-28 | 8.562 | 3,502,394 | +1,220 | 11.49% | 29,987,164 |
| 2018-10-02 | 2018-09-27 | 10.038 | 3,501,174 | +406 | 11.49% | 35,145,118 |
| 2018-09-28 | 2018-09-26 | 46.254 | 3,500,768 | -406 | 11.48% | 161,924,412 |
| 2018-09-27 | 2018-09-24 | 49.994 | 3,501,174 | +406 | 11.49% | 175,036,470 |
| 2018-09-26 | 2018-09-21 | 45.467 | 3,500,768 | -406 | 11.48% | 159,168,252 |
| 2018-09-19 | 2018-09-17 | 33.460 | 3,501,174 | -83,729 | 11.49% | 117,150,394 |
| 2018-09-17 | 2018-09-13 | 27.949 | 3,584,903 | +406 | 11.76% | 100,195,194 |
| 2018-09-07 | 2018-09-05 | 19.683 | 3,584,497 | -508,064 | 11.76% | 70,552,004 |
| 2018-09-03 | 2018-08-30 | 19.683 | 4,092,561 | +10,567 | 13.43% | 80,551,994 |
| 2018-08-30 | 2018-08-28 | 23.029 | 4,081,994 | -812 | 13.39% | 94,002,490 |
| 2018-08-15 | 2018-08-13 | 15.943 | 4,082,806 | +34,954 | 13.39% | 65,091,593 |
| 2018-08-13 | 2018-08-09 | 16.337 | 4,047,852 | +89,420 | 13.28% | 66,127,766 |
| 2018-08-07 | 2018-08-03 | 11.416 | 3,958,432 | -1,375,433 | 12.99% | 45,188,957 |
| 2018-08-06 | 2018-08-02 | 10.629 | 5,333,865 | -1,219 | 17.50% | 56,691,365 |
| 2018-07-23 | 2018-07-19 | 10.038 | 5,335,084 | -406,451 | 17.50% | 53,554,081 |
| 2018-07-17 | 2018-07-13 | 10.432 | 5,741,535 | +220,296 | 18.83% | 59,894,235 |
| 2018-07-16 | 2018-07-12 | 10.825 | 5,521,239 | +525,542 | 18.11% | 59,769,603 |
| 2018-07-13 | 2018-07-11 | 10.235 | 4,995,697 | +2,845 | 16.39% | 51,130,562 |
| 2018-07-10 | 2018-07-06 | 10.432 | 4,992,852 | +284,517 | 16.38% | 52,084,164 |
| 2018-07-09 | 2018-07-05 | 10.235 | 4,708,335 | +325,161 | 15.45% | 48,189,435 |
| 2018-07-05 | 2018-07-03 | 10.629 | 4,383,174 | +243,871 | 14.38% | 46,586,878 |
| 2018-07-04 | 2018-06-29 | 10.629 | 4,139,303 | +273,948 | 13.58% | 43,994,878 |
| 2018-07-03 | 2018-06-28 | 10.432 | 3,865,355 | +304,432 | 12.68% | 40,322,402 |
| 2018-06-29 | 2018-06-27 | 10.432 | 3,560,923 | +813 | 11.68% | 37,146,644 |
| 2018-06-28 | 2018-06-26 | 10.825 | 3,560,110 | -13,413 | 11.68% | 38,539,603 |
| 2018-06-20 | 2018-06-15 | 11.219 | 3,573,523 | -19,916 | 11.72% | 40,091,525 |
| 2018-06-19 | 2018-06-14 | 10.825 | 3,593,439 | -61,374 | 11.79% | 38,900,403 |
| 2018-06-13 | 2018-06-11 | 10.432 | 3,654,813 | +188,594 | 11.99% | 38,126,081 |
| 2018-06-12 | 2018-06-08 | 10.235 | 3,466,219 | +3,251 | 11.37% | 35,476,476 |
| 2018-06-07 | 2018-06-05 | 10.432 | 3,462,968 | +407 | 11.36% | 36,124,803 |
| 2018-06-05 | 2018-06-01 | 11.022 | 3,462,561 | +406 | 11.36% | 38,165,117 |
| 2018-06-04 | 2018-05-31 | 11.022 | 3,462,155 | +114,213 | 11.36% | 38,160,642 |
| 2018-06-01 | 2018-05-30 | 10.825 | 3,347,942 | +2,439 | 10.98% | 36,242,801 |
| 2018-05-30 | 2018-05-28 | 11.022 | 3,345,503 | +17,071 | 10.97% | 36,874,878 |
| 2018-05-29 | 2018-05-25 | 10.629 | 3,328,432 | +406 | 10.92% | 35,376,477 |
| 2018-05-28 | 2018-05-24 | 10.629 | 3,328,026 | +407 | 10.92% | 35,372,162 |
| 2018-05-25 | 2018-05-23 | 10.629 | 3,327,619 | +406 | 10.92% | 35,367,836 |
| 2018-05-23 | 2018-05-18 | 10.825 | 3,327,213 | -32,516 | 10.91% | 36,018,401 |
| 2018-05-21 | 2018-05-17 | 10.825 | 3,359,729 | -45,116 | 11.02% | 36,370,400 |
| 2018-05-16 | 2018-05-14 | 10.432 | 3,404,845 | +111,774 | 11.17% | 35,518,478 |
| 2018-05-15 | 2018-05-11 | 10.825 | 3,293,071 | -94,297 | 10.80% | 35,648,800 |
| 2018-05-14 | 2018-05-10 | 10.825 | 3,387,368 | -143,477 | 11.11% | 36,669,603 |
| 2018-05-10 | 2018-05-08 | 10.432 | 3,530,845 | +13,006 | 11.58% | 36,832,878 |
| 2018-05-09 | 2018-05-07 | 10.825 | 3,517,839 | +56,904 | 11.54% | 38,082,003 |
| 2018-05-08 | 2018-05-04 | 11.022 | 3,460,935 | +9,754 | 11.35% | 38,147,195 |
| 2018-05-07 | 2018-05-03 | 10.432 | 3,451,181 | +3,252 | 11.32% | 36,001,844 |
| 2018-05-02 | 2018-04-27 | 11.022 | 3,447,929 | +206,071 | 11.31% | 38,003,840 |
| 2018-04-30 | 2018-04-26 | 11.613 | 3,241,858 | -2,439 | 10.63% | 37,646,719 |
| 2018-04-27 | 2018-04-25 | 11.613 | 3,244,297 | +683,245 | 10.64% | 37,675,043 |
| 2018-04-26 | 2018-04-24 | 11.810 | 2,561,052 | +315,407 | 8.40% | 30,244,805 |
| 2018-04-25 | 2018-04-23 | 11.613 | 2,245,645 | +4,471 | 7.37% | 26,077,998 |
| 2018-04-24 | 2018-04-20 | 11.219 | 2,241,174 | +120,309 | 7.35% | 25,143,838 |
| 2018-04-18 | 2018-04-16 | 10.432 | 2,120,865 | +1,626 | 6.96% | 22,124,325 |
| 2018-04-16 | 2018-04-12 | 10.235 | 2,119,239 | +20,323 | 6.95% | 21,690,243 |
| 2018-04-13 | 2018-04-11 | 9.743 | 2,098,916 | +5,284 | 6.89% | 20,449,439 |
| 2018-04-11 | 2018-04-09 | 9.644 | 2,093,632 | +175,180 | 6.87% | 20,191,918 |
| 2018-04-06 | 2018-04-03 | 8.857 | 1,918,452 | -68,690 | 6.29% | 16,992,003 |
| 2018-04-04 | 2018-03-29 | 8.365 | 1,987,142 | -2,439 | 6.52% | 16,622,601 |
| 2018-03-29 | 2018-03-27 | 8.857 | 1,989,581 | -30,077 | 6.53% | 17,622,003 |
| 2018-03-28 | 2018-03-26 | 8.857 | 2,019,658 | -447,097 | 6.63% | 17,888,399 |
| 2018-03-26 | 2018-03-22 | 8.956 | 2,466,755 | +1,220 | 8.09% | 22,091,161 |
| 2018-03-20 | 2018-03-16 | 9.644 | 2,465,535 | -54,465 | 8.09% | 23,778,715 |
| 2018-03-16 | 2018-03-14 | 8.956 | 2,520,000 | +5,284 | 8.27% | 22,568,000 |
| 2018-03-12 | 2018-03-08 | 9.841 | 2,514,716 | +5,690 | 8.25% | 24,747,999 |
| 2018-03-09 | 2018-03-07 | 10.825 | 2,509,026 | +4,471 | 8.23% | 27,161,202 |
| 2018-03-08 | 2018-03-06 | 10.825 | 2,504,555 | -4,064 | 8.22% | 27,112,802 |
| 2018-03-06 | 2018-03-02 | 11.022 | 2,508,619 | +1,625 | 8.23% | 27,650,556 |
| 2018-03-05 | 2018-03-01 | 10.825 | 2,506,994 | -406 | 8.22% | 27,139,205 |
| 2018-03-02 | 2018-02-28 | 10.825 | 2,507,400 | -813 | 8.23% | 27,143,600 |
| 2018-03-01 | 2018-02-27 | 11.022 | 2,508,213 | +3,658 | 8.23% | 27,646,081 |
| 2018-02-28 | 2018-02-26 | 11.022 | 2,504,555 | -2,032 | 8.22% | 27,605,762 |
| 2018-02-27 | 2018-02-23 | 11.022 | 2,506,587 | +813 | 8.22% | 27,628,159 |
| 2018-02-26 | 2018-02-22 | 11.022 | 2,505,774 | -2,032 | 8.22% | 27,619,198 |
| 2018-02-23 | 2018-02-21 | 11.022 | 2,507,806 | -813 | 8.23% | 27,641,595 |
| 2018-02-21 | 2018-02-15 | 10.825 | 2,508,619 | +4,064 | 8.23% | 27,156,796 |
| 2018-02-12 | 2018-02-08 | 11.219 | 2,504,555 | -1,219 | 8.22% | 28,098,722 |
| 2018-02-09 | 2018-02-07 | 11.022 | 2,505,774 | +1,219 | 8.22% | 27,619,198 |
| 2018-02-06 | 2018-02-02 | 11.416 | 2,504,555 | -1,219 | 8.22% | 28,591,682 |
| 2018-02-05 | 2018-02-01 | 11.416 | 2,505,774 | +1,219 | 8.22% | 28,605,598 |
| 2018-02-02 | 2018-01-31 | 11.416 | 2,504,555 | -1,626 | 8.22% | 28,591,682 |
| 2018-02-01 | 2018-01-30 | 11.219 | 2,506,181 | -1,625 | 8.22% | 28,116,964 |
| 2018-01-31 | 2018-01-29 | 11.219 | 2,507,806 | -813 | 8.23% | 28,135,195 |
| 2018-01-30 | 2018-01-26 | 11.022 | 2,508,619 | +4,064 | 8.23% | 27,650,556 |
| 2018-01-26 | 2018-01-24 | 11.219 | 2,504,555 | -4,064 | 8.22% | 28,098,722 |
| 2018-01-25 | 2018-01-23 | 11.219 | 2,508,619 | +4,064 | 8.23% | 28,144,316 |
| 2018-01-16 | 2018-01-12 | 11.613 | 2,504,555 | +5,284 | 8.22% | 29,084,642 |
| 2018-01-10 | 2018-01-08 | 12.006 | 2,499,271 | -206,071 | 8.20% | 30,007,120 |
| 2018-01-08 | 2018-01-04 | 12.006 | 2,705,342 | -225,987 | 8.87% | 32,481,281 |
| 2017-12-12 | 2017-12-08 | 11.416 | 2,931,329 | -90,639 | 9.62% | 33,463,680 |
| 2017-12-11 | 2017-12-07 | 11.416 | 3,021,968 | -179,651 | 9.91% | 34,498,403 |
| 2017-12-07 | 2017-12-05 | 13.778 | 3,201,619 | -44,710 | 10.50% | 44,111,195 |
| 2017-12-06 | 2017-12-04 | 14.368 | 3,246,329 | -94,297 | 10.65% | 46,644,080 |
| 2017-12-04 | 2017-11-30 | 14.565 | 3,340,626 | -52,432 | 10.96% | 48,656,483 |
| 2017-12-01 | 2017-11-29 | 14.171 | 3,393,058 | +16,664 | 11.13% | 48,084,479 |
| 2017-11-30 | 2017-11-28 | 12.400 | 3,376,394 | +11,381 | 11.08% | 41,867,286 |
| 2017-11-29 | 2017-11-27 | 12.203 | 3,365,013 | +48,774 | 11.04% | 41,063,841 |
| 2017-11-27 | 2017-11-23 | 12.203 | 3,316,239 | +24,794 | 10.88% | 40,468,644 |
| 2017-11-24 | 2017-11-22 | 11.810 | 3,291,445 | +132,097 | 10.80% | 38,870,398 |
| 2017-11-17 | 2017-11-15 | 11.219 | 3,159,348 | +365,806 | 10.36% | 35,444,876 |
| 2017-11-16 | 2017-11-14 | 12.006 | 2,793,542 | +315,000 | 9.16% | 33,540,241 |
| 2017-11-15 | 2017-11-13 | 12.400 | 2,478,542 | +188,594 | 8.13% | 30,733,921 |
| 2017-11-06 | 2017-11-02 | 10.235 | 2,289,948 | +813 | 7.51% | 23,437,436 |
| 2017-11-03 | 2017-11-01 | 9.644 | 2,289,135 | +29,670 | 7.51% | 22,077,435 |
| 2017-11-02 | 2017-10-31 | 9.546 | 2,259,465 | +2,439 | 7.41% | 21,568,925 |
| 2017-10-30 | 2017-10-26 | 9.546 | 2,257,026 | +9,755 | 7.40% | 21,545,642 |
| 2017-10-20 | 2017-10-18 | 11.219 | 2,247,271 | +9,755 | 7.37% | 25,212,240 |
| 2017-10-19 | 2017-10-17 | 11.416 | 2,237,516 | +43,897 | 7.34% | 25,543,199 |
| 2017-10-17 | 2017-10-13 | 13.384 | 2,193,619 | 7.20% | 29,359,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy