History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,009 | +0 | 0.00% | 285 |
| 2025-10-13 | 2025-10-09 | 0.142 | 2,009 | +0 | 0.00% | 285 |
| 2025-10-10 | 2025-10-08 | 0.142 | 2,009 | +0 | 0.00% | 285 |
| 2025-10-09 | 2025-10-06 | 0.142 | 2,009 | +0 | 0.00% | 285 |
| 2025-10-08 | 2025-10-03 | 0.142 | 2,009 | +0 | 0.00% | 285 |
| 2025-10-06 | 2025-10-02 | 0.140 | 2,009 | +0 | 0.00% | 281 |
| 2025-10-03 | 2025-09-30 | 0.150 | 2,009 | +0 | 0.00% | 301 |
| 2025-10-02 | 2025-09-29 | 0.150 | 2,009 | +0 | 0.00% | 301 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,009 | +0 | 0.00% | 301 |
| 2025-09-29 | 2025-09-25 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-26 | 2025-09-24 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-25 | 2025-09-23 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-24 | 2025-09-22 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-23 | 2025-09-19 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-22 | 2025-09-18 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-19 | 2025-09-17 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-18 | 2025-09-16 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-17 | 2025-09-15 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-16 | 2025-09-12 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-15 | 2025-09-11 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-12 | 2025-09-10 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-11 | 2025-09-09 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-10 | 2025-09-08 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-09 | 2025-09-05 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-08 | 2025-09-04 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-05 | 2025-09-03 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-04 | 2025-09-02 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-03 | 2025-09-01 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-02 | 2025-08-29 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-09-01 | 2025-08-28 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-08-29 | 2025-08-27 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-08-28 | 2025-08-26 | 0.159 | 2,009 | +0 | 0.00% | 319 |
| 2025-08-27 | 2025-08-25 | 0.164 | 2,009 | +0 | 0.00% | 329 |
| 2025-08-26 | 2025-08-22 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-08-25 | 2025-08-21 | 0.174 | 2,009 | +0 | 0.00% | 350 |
| 2025-08-22 | 2025-08-20 | 0.165 | 2,009 | +0 | 0.00% | 331 |
| 2025-08-21 | 2025-08-19 | 0.156 | 2,009 | +0 | 0.00% | 313 |
| 2025-08-20 | 2025-08-18 | 0.148 | 2,009 | +0 | 0.00% | 297 |
| 2025-08-19 | 2025-08-15 | 0.148 | 2,009 | +0 | 0.00% | 297 |
| 2025-08-18 | 2025-08-14 | 0.148 | 2,009 | +0 | 0.00% | 297 |
| 2025-08-15 | 2025-08-13 | 0.145 | 2,009 | +0 | 0.00% | 291 |
| 2025-08-14 | 2025-08-12 | 0.145 | 2,009 | +0 | 0.00% | 291 |
| 2025-08-13 | 2025-08-11 | 0.145 | 2,009 | +0 | 0.00% | 291 |
| 2025-08-12 | 2025-08-08 | 0.145 | 2,009 | +0 | 0.00% | 291 |
| 2025-08-11 | 2025-08-07 | 0.145 | 2,009 | +0 | 0.00% | 291 |
| 2025-08-08 | 2025-08-06 | 0.145 | 2,009 | +0 | 0.00% | 291 |
| 2025-08-07 | 2025-08-05 | 0.145 | 2,009 | +0 | 0.00% | 291 |
| 2025-08-06 | 2025-08-04 | 0.145 | 2,009 | +0 | 0.00% | 291 |
| 2025-08-05 | 2025-08-01 | 0.145 | 2,009 | +0 | 0.00% | 291 |
| 2025-08-04 | 2025-07-31 | 0.145 | 2,009 | +0 | 0.00% | 291 |
| 2025-08-01 | 2025-07-30 | 0.157 | 2,009 | +0 | 0.00% | 315 |
| 2025-07-31 | 2025-07-29 | 0.157 | 2,009 | +0 | 0.00% | 315 |
| 2025-07-30 | 2025-07-28 | 0.157 | 2,009 | +0 | 0.00% | 315 |
| 2025-07-29 | 2025-07-25 | 0.157 | 2,009 | +0 | 0.00% | 315 |
| 2025-07-28 | 2025-07-24 | 0.157 | 2,009 | +0 | 0.00% | 315 |
| 2025-07-25 | 2025-07-23 | 0.157 | 2,009 | +0 | 0.00% | 315 |
| 2025-07-24 | 2025-07-22 | 0.157 | 2,009 | +0 | 0.00% | 315 |
| 2025-07-23 | 2025-07-21 | 0.157 | 2,009 | +0 | 0.00% | 315 |
| 2025-07-22 | 2025-07-18 | 0.157 | 2,009 | +0 | 0.00% | 315 |
| 2025-07-21 | 2025-07-17 | 0.157 | 2,009 | +0 | 0.00% | 315 |
| 2025-07-18 | 2025-07-16 | 0.157 | 2,009 | +0 | 0.00% | 315 |
| 2025-07-17 | 2025-07-15 | 0.157 | 2,009 | +0 | 0.00% | 315 |
| 2025-07-16 | 2025-07-14 | 0.157 | 2,009 | +0 | 0.00% | 315 |
| 2025-07-15 | 2025-07-11 | 0.143 | 2,009 | +0 | 0.00% | 287 |
| 2025-07-14 | 2025-07-10 | 0.134 | 2,009 | +0 | 0.00% | 269 |
| 2025-07-11 | 2025-07-09 | 0.126 | 2,009 | +0 | 0.00% | 253 |
| 2025-07-10 | 2025-07-08 | 0.156 | 2,009 | +0 | 0.00% | 313 |
| 2025-07-09 | 2025-07-07 | 0.156 | 2,009 | +0 | 0.00% | 313 |
| 2025-07-08 | 2025-07-04 | 0.155 | 2,009 | +0 | 0.00% | 311 |
| 2025-07-07 | 2025-07-03 | 0.160 | 2,009 | +0 | 0.00% | 321 |
| 2025-07-04 | 2025-07-02 | 0.160 | 2,009 | +0 | 0.00% | 321 |
| 2025-07-03 | 2025-06-30 | 0.160 | 2,009 | +0 | 0.00% | 321 |
| 2025-07-02 | 2025-06-27 | 0.160 | 2,009 | +0 | 0.00% | 321 |
| 2025-06-30 | 2025-06-26 | 0.160 | 2,009 | +0 | 0.00% | 321 |
| 2025-06-27 | 2025-06-25 | 0.180 | 2,009 | +0 | 0.00% | 362 |
| 2025-06-26 | 2025-06-24 | 0.195 | 2,009 | +0 | 0.00% | 392 |
| 2025-06-25 | 2025-06-23 | 0.195 | 2,009 | +0 | 0.00% | 392 |
| 2025-06-24 | 2025-06-20 | 0.195 | 2,009 | +0 | 0.00% | 392 |
| 2025-06-23 | 2025-06-19 | 0.195 | 2,009 | +0 | 0.00% | 392 |
| 2025-06-20 | 2025-06-18 | 0.196 | 2,009 | +0 | 0.00% | 394 |
| 2025-06-19 | 2025-06-17 | 0.196 | 2,009 | +0 | 0.00% | 394 |
| 2025-06-18 | 2025-06-16 | 0.196 | 2,009 | +0 | 0.00% | 394 |
| 2025-06-17 | 2025-06-13 | 0.196 | 2,009 | +0 | 0.00% | 394 |
| 2025-06-16 | 2025-06-12 | 0.197 | 2,009 | +0 | 0.00% | 396 |
| 2025-06-13 | 2025-06-11 | 0.197 | 2,009 | +0 | 0.00% | 396 |
| 2025-06-12 | 2025-06-10 | 0.197 | 2,009 | +0 | 0.00% | 396 |
| 2025-06-11 | 2025-06-09 | 0.177 | 2,009 | +0 | 0.00% | 356 |
| 2025-06-10 | 2025-06-06 | 0.177 | 2,009 | +0 | 0.00% | 356 |
| 2025-06-09 | 2025-06-05 | 0.177 | 2,009 | +0 | 0.00% | 356 |
| 2025-06-06 | 2025-06-04 | 0.177 | 2,009 | +0 | 0.00% | 356 |
| 2025-06-05 | 2025-06-03 | 0.177 | 2,009 | +0 | 0.00% | 356 |
| 2025-06-04 | 2025-06-02 | 0.177 | 2,009 | +0 | 0.00% | 356 |
| 2025-06-03 | 2025-05-30 | 0.178 | 2,009 | +0 | 0.00% | 358 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,009 | +0 | 0.00% | 358 |
| 2025-05-30 | 2025-05-28 | 0.178 | 2,009 | +0 | 0.00% | 358 |
| 2025-05-29 | 2025-05-27 | 0.178 | 2,009 | +0 | 0.00% | 358 |
| 2025-05-28 | 2025-05-26 | 0.167 | 2,009 | +0 | 0.00% | 336 |
| 2025-05-27 | 2025-05-23 | 0.157 | 2,009 | +0 | 0.00% | 315 |
| 2025-05-26 | 2025-05-22 | 0.148 | 2,009 | +0 | 0.00% | 297 |
| 2025-05-23 | 2025-05-21 | 0.139 | 2,009 | +0 | 0.00% | 279 |
| 2025-05-22 | 2025-05-20 | 0.139 | 2,009 | +0 | 0.00% | 279 |
| 2025-05-21 | 2025-05-19 | 0.139 | 2,009 | +0 | 0.00% | 279 |
| 2025-05-20 | 2025-05-16 | 0.139 | 2,009 | +0 | 0.00% | 279 |
| 2025-05-19 | 2025-05-15 | 0.160 | 2,009 | +0 | 0.00% | 321 |
| 2025-05-16 | 2025-05-14 | 0.160 | 2,009 | +0 | 0.00% | 321 |
| 2025-05-15 | 2025-05-13 | 0.160 | 2,009 | +0 | 0.00% | 321 |
| 2025-05-14 | 2025-05-12 | 0.160 | 2,009 | +0 | 0.00% | 321 |
| 2025-05-13 | 2025-05-09 | 0.160 | 2,009 | +0 | 0.00% | 321 |
| 2025-05-12 | 2025-05-08 | 0.168 | 2,009 | +0 | 0.00% | 338 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,009 | +0 | 0.00% | 342 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,009 | +0 | 0.00% | 342 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,009 | +0 | 0.00% | 342 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,009 | +0 | 0.00% | 342 |
| 2025-05-02 | 2025-04-29 | 0.170 | 2,009 | +0 | 0.00% | 342 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,009 | +0 | 0.00% | 342 |
| 2025-04-29 | 2025-04-25 | 0.170 | 2,009 | +0 | 0.00% | 342 |
| 2025-04-28 | 2025-04-24 | 0.170 | 2,009 | +0 | 0.00% | 342 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,009 | +0 | 0.00% | 342 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,009 | +0 | 0.00% | 342 |
| 2025-04-23 | 2025-04-17 | 0.170 | 2,009 | +0 | 0.00% | 342 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,009 | +0 | 0.00% | 342 |
| 2025-04-17 | 2025-04-15 | 0.170 | 2,009 | +0 | 0.00% | 342 |
| 2025-04-16 | 2025-04-14 | 0.172 | 2,009 | +0 | 0.00% | 346 |
| 2025-04-15 | 2025-04-11 | 0.172 | 2,009 | +0 | 0.00% | 346 |
| 2025-04-14 | 2025-04-10 | 0.172 | 2,009 | +0 | 0.00% | 346 |
| 2025-04-11 | 2025-04-09 | 0.172 | 2,009 | +0 | 0.00% | 346 |
| 2025-04-10 | 2025-04-08 | 0.172 | 2,009 | +0 | 0.00% | 346 |
| 2025-04-09 | 2025-04-07 | 0.172 | 2,009 | +0 | 0.00% | 346 |
| 2025-04-08 | 2025-04-03 | 0.172 | 2,009 | +0 | 0.00% | 346 |
| 2025-04-07 | 2025-04-02 | 0.171 | 2,009 | +0 | 0.00% | 344 |
| 2025-04-03 | 2025-04-01 | 0.173 | 2,009 | +0 | 0.00% | 348 |
| 2025-04-02 | 2025-03-31 | 0.173 | 2,009 | +0 | 0.00% | 348 |
| 2025-04-01 | 2025-03-28 | 0.173 | 2,009 | +0 | 0.00% | 348 |
| 2025-03-31 | 2025-03-27 | 0.173 | 2,009 | +0 | 0.00% | 348 |
| 2025-03-28 | 2025-03-26 | 0.173 | 2,009 | +0 | 0.00% | 348 |
| 2025-03-27 | 2025-03-25 | 0.180 | 2,009 | +0 | 0.00% | 362 |
| 2025-03-26 | 2025-03-24 | 0.180 | 2,009 | +0 | 0.00% | 362 |
| 2025-03-25 | 2025-03-21 | 0.212 | 2,009 | +0 | 0.00% | 426 |
| 2025-03-24 | 2025-03-20 | 0.212 | 2,009 | +0 | 0.00% | 426 |
| 2025-03-21 | 2025-03-19 | 0.212 | 2,009 | +0 | 0.00% | 426 |
| 2025-03-20 | 2025-03-18 | 0.232 | 2,009 | +0 | 0.00% | 466 |
| 2025-03-19 | 2025-03-17 | 0.168 | 2,009 | +0 | 0.00% | 338 |
| 2025-03-18 | 2025-03-14 | 0.151 | 2,009 | +0 | 0.00% | 303 |
| 2025-03-17 | 2025-03-13 | 0.142 | 2,009 | +0 | 0.00% | 285 |
| 2025-03-14 | 2025-03-12 | 0.133 | 2,009 | +0 | 0.00% | 267 |
| 2025-03-13 | 2025-03-11 | 0.125 | 2,009 | +0 | 0.00% | 251 |
| 2025-03-12 | 2025-03-10 | 0.125 | 2,009 | +0 | 0.00% | 251 |
| 2025-03-11 | 2025-03-07 | 0.125 | 2,009 | +0 | 0.00% | 251 |
| 2025-03-10 | 2025-03-06 | 0.125 | 2,009 | +0 | 0.00% | 251 |
| 2025-03-07 | 2025-03-05 | 0.124 | 2,009 | +0 | 0.00% | 249 |
| 2025-03-06 | 2025-03-04 | 0.123 | 2,009 | +0 | 0.00% | 247 |
| 2025-03-05 | 2025-03-03 | 0.122 | 2,009 | +0 | 0.00% | 245 |
| 2025-03-04 | 2025-02-28 | 0.116 | 2,009 | +0 | 0.00% | 233 |
| 2025-03-03 | 2025-02-27 | 0.116 | 2,009 | +0 | 0.00% | 233 |
| 2025-02-28 | 2025-02-26 | 0.116 | 2,009 | +0 | 0.00% | 233 |
| 2025-02-27 | 2025-02-25 | 0.116 | 2,009 | +0 | 0.00% | 233 |
| 2025-02-26 | 2025-02-24 | 0.116 | 2,009 | +0 | 0.00% | 233 |
| 2025-02-25 | 2025-02-21 | 0.123 | 2,009 | +0 | 0.00% | 247 |
| 2025-02-24 | 2025-02-20 | 0.123 | 2,009 | +0 | 0.00% | 247 |
| 2025-02-21 | 2025-02-19 | 0.130 | 2,009 | +0 | 0.00% | 261 |
| 2025-02-20 | 2025-02-18 | 0.150 | 2,009 | +0 | 0.00% | 301 |
| 2025-02-19 | 2025-02-17 | 0.150 | 2,009 | +0 | 0.00% | 301 |
| 2025-02-18 | 2025-02-14 | 0.150 | 2,009 | +0 | 0.00% | 301 |
| 2025-02-17 | 2025-02-13 | 0.150 | 2,009 | +0 | 0.00% | 301 |
| 2025-02-14 | 2025-02-12 | 0.150 | 2,009 | +0 | 0.00% | 301 |
| 2025-02-13 | 2025-02-11 | 0.170 | 2,009 | +0 | 0.00% | 342 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-02-11 | 2025-02-07 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-02-10 | 2025-02-06 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-02-07 | 2025-02-05 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-02-06 | 2025-02-04 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-02-05 | 2025-02-03 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-02-04 | 2025-01-28 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-02-03 | 2025-01-24 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-01-27 | 2025-01-23 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-01-24 | 2025-01-22 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-01-23 | 2025-01-21 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-01-22 | 2025-01-20 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-01-21 | 2025-01-17 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-01-20 | 2025-01-16 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-01-17 | 2025-01-15 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-01-16 | 2025-01-14 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-01-14 | 2025-01-10 | 0.190 | 2,009 | +0 | 0.00% | 382 |
| 2025-01-13 | 2025-01-09 | 0.210 | 2,009 | +0 | 0.00% | 422 |
| 2025-01-10 | 2025-01-08 | 0.230 | 2,009 | +0 | 0.00% | 462 |
| 2025-01-09 | 2025-01-07 | 0.230 | 2,009 | +0 | 0.00% | 462 |
| 2025-01-08 | 2025-01-06 | 0.255 | 2,009 | +0 | 0.00% | 512 |
| 2025-01-07 | 2025-01-03 | 0.255 | 2,009 | +0 | 0.00% | 512 |
| 2025-01-06 | 2025-01-02 | 0.255 | 2,009 | +0 | 0.00% | 512 |
| 2025-01-03 | 2024-12-31 | 0.255 | 2,009 | +0 | 0.00% | 512 |
| 2025-01-02 | 2024-12-27 | 0.255 | 2,009 | +0 | 0.00% | 512 |
| 2024-12-30 | 2024-12-24 | 0.265 | 2,009 | +0 | 0.00% | 532 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,009 | +0 | 0.00% | 532 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,009 | +0 | 0.00% | 542 |
| 2024-12-20 | 2024-12-18 | 0.270 | 2,009 | +0 | 0.00% | 542 |
| 2024-12-19 | 2024-12-17 | 0.270 | 2,009 | +0 | 0.00% | 542 |
| 2024-12-18 | 2024-12-16 | 0.320 | 2,009 | +0 | 0.00% | 643 |
| 2024-12-17 | 2024-12-13 | 0.320 | 2,009 | +0 | 0.00% | 643 |
| 2024-12-16 | 2024-12-12 | 0.320 | 2,009 | +0 | 0.00% | 643 |
| 2024-12-13 | 2024-12-11 | 0.320 | 2,009 | +0 | 0.00% | 643 |
| 2024-12-12 | 2024-12-10 | 0.380 | 2,009 | +0 | 0.00% | 763 |
| 2024-12-11 | 2024-12-09 | 0.380 | 2,009 | +0 | 0.00% | 763 |
| 2024-12-10 | 2024-12-06 | 0.385 | 2,009 | +0 | 0.00% | 773 |
| 2024-12-09 | 2024-12-05 | 0.365 | 2,009 | +0 | 0.00% | 733 |
| 2024-12-06 | 2024-12-04 | 0.340 | 2,009 | +0 | 0.00% | 683 |
| 2024-12-05 | 2024-12-03 | 0.325 | 2,009 | +0 | 0.00% | 653 |
| 2024-12-04 | 2024-12-02 | 0.355 | 2,009 | +0 | 0.00% | 713 |
| 2024-12-03 | 2024-11-29 | 0.355 | 2,009 | +0 | 0.00% | 713 |
| 2024-12-02 | 2024-11-28 | 0.350 | 2,009 | +0 | 0.00% | 703 |
| 2024-11-29 | 2024-11-27 | 0.355 | 2,009 | +0 | 0.00% | 713 |
| 2024-11-28 | 2024-11-26 | 0.360 | 2,009 | +0 | 0.00% | 723 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,009 | -1 | 0.00% | 563 |
| 2022-03-07 | 2022-03-03 | 1.920 | 2,010 | -40,800 | 0.00% | 3,859 |
| 2022-03-03 | 2022-03-01 | 1.880 | 42,810 | +18,800 | 0.10% | 80,483 |
| 2022-03-02 | 2022-02-28 | 1.800 | 24,010 | +22,000 | 0.06% | 43,218 |
| 2022-02-16 | 2022-02-14 | 2.067 | 2,010 | -32 | 0.00% | 4,154 |
| 2022-01-25 | 2022-01-21 | 2.716 | 2,042 | +10 | 0.00% | 5,546 |
| 2021-10-04 | 2021-09-29 | 2.933 | 2,032 | -8,129 | 0.01% | 5,959 |
| 2021-09-16 | 2021-09-14 | 2.697 | 10,161 | -5,284 | 0.03% | 27,399 |
| 2021-09-15 | 2021-09-13 | 2.972 | 15,445 | +13,413 | 0.04% | 45,904 |
| 2021-02-17 | 2021-02-11 | 5.019 | 2,032 | +2,032 | 0.01% | 10,199 |
| 2018-08-13 | 2018-08-09 | 16.337 | 0 | -406 | ||
| 2018-03-27 | 2018-03-23 | 9.054 | 406 | -25,200 | 0.00% | 3,676 |
| 2018-01-03 | 2017-12-29 | 11.416 | 25,606 | -2,033 | 0.08% | 292,315 |
| 2017-11-24 | 2017-11-22 | 11.810 | 27,639 | -1,219 | 0.09% | 326,403 |
| 2017-11-15 | 2017-11-13 | 12.400 | 28,858 | -11,381 | 0.09% | 357,839 |
| 2017-11-13 | 2017-11-09 | 11.613 | 40,239 | -2,438 | 0.13% | 467,283 |
| 2017-10-30 | 2017-10-26 | 9.546 | 42,677 | +1,219 | 0.14% | 407,396 |
| 2017-10-27 | 2017-10-25 | 10.432 | 41,458 | -813 | 0.14% | 432,479 |
| 2017-10-24 | 2017-10-20 | 10.629 | 42,271 | +2,032 | 0.14% | 449,280 |
| 2017-10-20 | 2017-10-18 | 11.219 | 40,239 | +2,439 | 0.13% | 451,443 |
| 2017-10-19 | 2017-10-17 | 11.416 | 37,800 | -5,284 | 0.12% | 431,520 |
| 2017-10-18 | 2017-10-16 | 11.219 | 43,084 | +3,252 | 0.14% | 483,361 |
| 2017-10-17 | 2017-10-13 | 13.384 | 39,832 | 0.13% | 533,117 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy