History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,555,952 | +0 | 2.34% | 220,945 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,555,952 | +0 | 2.34% | 220,945 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,555,952 | +0 | 2.34% | 220,945 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,555,952 | +0 | 2.34% | 220,945 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,555,952 | +0 | 2.34% | 220,945 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,555,952 | +0 | 2.34% | 217,833 |
| 2025-10-03 | 2025-09-30 | 0.150 | 1,555,952 | +0 | 2.34% | 233,393 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,555,952 | +0 | 2.34% | 233,393 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,555,952 | +0 | 2.34% | 233,393 |
| 2025-09-29 | 2025-09-25 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-26 | 2025-09-24 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-24 | 2025-09-22 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-23 | 2025-09-19 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-19 | 2025-09-17 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-18 | 2025-09-16 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-10 | 2025-09-08 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-08 | 2025-09-04 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-05 | 2025-09-03 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-04 | 2025-09-02 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,555,952 | +0 | 2.34% | 241,173 |
| 2025-08-28 | 2025-08-26 | 0.159 | 1,555,952 | +0 | 2.34% | 247,396 |
| 2025-08-27 | 2025-08-25 | 0.164 | 1,555,952 | -8,000 | 2.34% | 255,176 |
| 2025-08-26 | 2025-08-22 | 0.155 | 1,563,952 | +24,000 | 2.35% | 242,413 |
| 2025-08-04 | 2025-07-31 | 0.145 | 1,539,952 | +8,000 | 2.31% | 223,293 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,531,952 | -120,000 | 2.30% | 240,516 |
| 2025-07-25 | 2025-07-23 | 0.157 | 1,651,952 | -128,000 | 2.48% | 259,356 |
| 2025-07-11 | 2025-07-09 | 0.126 | 1,779,952 | +16,000 | 2.67% | 224,274 |
| 2025-07-09 | 2025-07-07 | 0.156 | 1,763,952 | -1,200 | 2.65% | 275,177 |
| 2025-06-05 | 2025-06-03 | 0.177 | 1,765,152 | +48,000 | 2.65% | 312,432 |
| 2025-05-20 | 2025-05-16 | 0.139 | 1,717,152 | +24,000 | 2.58% | 238,684 |
| 2025-04-08 | 2025-04-03 | 0.172 | 1,693,152 | +24,000 | 2.54% | 291,222 |
| 2025-03-28 | 2025-03-26 | 0.173 | 1,669,152 | +16,000 | 2.51% | 288,763 |
| 2025-03-26 | 2025-03-24 | 0.180 | 1,653,152 | -64,000 | 2.48% | 297,567 |
| 2025-03-20 | 2025-03-18 | 0.232 | 1,717,152 | +32,000 | 2.58% | 398,379 |
| 2025-03-19 | 2025-03-17 | 0.168 | 1,685,152 | -8,000 | 2.53% | 283,106 |
| 2025-02-24 | 2025-02-20 | 0.123 | 1,693,152 | +48,000 | 2.54% | 208,258 |
| 2025-02-21 | 2025-02-19 | 0.130 | 1,645,152 | -3,900 | 2.47% | 213,870 |
| 2025-02-20 | 2025-02-18 | 0.150 | 1,649,052 | -8,000 | 2.48% | 247,358 |
| 2025-02-17 | 2025-02-13 | 0.150 | 1,657,052 | -24,000 | 2.49% | 248,558 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,681,052 | +8,000 | 2.52% | 252,158 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,673,052 | +16,000 | 2.51% | 317,880 |
| 2025-01-06 | 2025-01-02 | 0.255 | 1,657,052 | +1,200 | 2.49% | 422,548 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,655,852 | +8,000 | 2.49% | 438,801 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,647,852 | +8,000 | 2.47% | 527,313 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,639,852 | +800 | 2.46% | 623,144 |
| 2024-12-10 | 2024-12-06 | 0.385 | 1,639,052 | +3,200 | 2.46% | 631,035 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,635,852 | -400 | 2.46% | 556,190 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,636,252 | +400 | 2.46% | 572,688 |
| 2024-11-29 | 2024-11-27 | 0.355 | 1,635,852 | +17,200 | 2.46% | 580,727 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,618,652 | -2 | 2.43% | 453,223 |
| 2024-11-26 | 2024-11-22 | 0.300 | 1,618,654 | +46,000 | 2.43% | 485,596 |
| 2024-11-22 | 2024-11-20 | 0.320 | 1,572,654 | +49,200 | 2.36% | 503,249 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,523,454 | +400 | 2.29% | 457,036 |
| 2024-11-20 | 2024-11-18 | 0.320 | 1,523,054 | -1,600 | 2.29% | 487,377 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,524,654 | -3,200 | 2.29% | 457,396 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,527,854 | -2,000 | 2.29% | 458,356 |
| 2024-11-12 | 2024-11-08 | 0.320 | 1,529,854 | -400 | 2.30% | 489,553 |
| 2024-11-08 | 2024-11-06 | 0.340 | 1,530,254 | -400 | 2.30% | 520,286 |
| 2024-11-05 | 2024-11-01 | 0.320 | 1,530,654 | -2,400 | 2.30% | 489,809 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,533,054 | -5,600 | 2.30% | 521,238 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,538,654 | -2,000 | 2.31% | 461,596 |
| 2024-10-24 | 2024-10-22 | 0.340 | 1,540,654 | -21,200 | 2.31% | 523,822 |
| 2024-10-23 | 2024-10-21 | 0.320 | 1,561,854 | -39,200 | 2.35% | 499,793 |
| 2024-10-22 | 2024-10-18 | 0.320 | 1,601,054 | +13,200 | 2.40% | 512,337 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,587,854 | -27,200 | 2.38% | 539,870 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1,615,054 | +31,200 | 2.43% | 581,419 |
| 2024-10-15 | 2024-10-10 | 0.460 | 1,583,854 | -48,000 | 2.38% | 728,573 |
| 2024-10-10 | 2024-10-08 | 0.440 | 1,631,854 | +36,400 | 2.45% | 718,016 |
| 2024-10-09 | 2024-10-07 | 0.540 | 1,595,454 | -59,200 | 2.40% | 861,545 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,654,654 | +147,200 | 2.48% | 893,513 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,507,454 | +70,400 | 2.26% | 602,982 |
| 2024-10-04 | 2024-10-02 | 0.380 | 1,437,054 | +20,400 | 2.16% | 546,081 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,416,654 | -16,000 | 2.13% | 538,329 |
| 2024-10-02 | 2024-09-27 | 0.320 | 1,432,654 | +20,400 | 2.15% | 458,449 |
| 2024-09-27 | 2024-09-25 | 0.360 | 1,412,254 | -2,400 | 2.12% | 508,411 |
| 2024-09-24 | 2024-09-20 | 0.340 | 1,414,654 | -38,800 | 2.12% | 480,982 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,453,454 | +6,000 | 2.18% | 436,036 |
| 2024-09-19 | 2024-09-16 | 0.360 | 1,447,454 | +400 | 2.17% | 521,083 |
| 2024-09-17 | 2024-09-13 | 0.340 | 1,447,054 | -4,000 | 2.17% | 491,998 |
| 2024-09-13 | 2024-09-11 | 0.340 | 1,451,054 | -53,200 | 2.18% | 493,358 |
| 2024-09-11 | 2024-09-09 | 0.360 | 1,504,254 | -63,600 | 2.26% | 541,531 |
| 2024-09-03 | 2024-08-30 | 0.280 | 1,567,854 | -41,600 | 2.35% | 438,999 |
| 2024-09-02 | 2024-08-29 | 0.280 | 1,609,454 | -32,800 | 2.42% | 450,647 |
| 2024-08-29 | 2024-08-27 | 0.260 | 1,642,254 | -5,600 | 2.47% | 426,986 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,647,854 | -20,000 | 2.47% | 461,399 |
| 2024-08-27 | 2024-08-23 | 0.260 | 1,667,854 | +3,200 | 2.50% | 433,642 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,664,654 | -43,200 | 2.50% | 432,810 |
| 2024-08-22 | 2024-08-20 | 0.260 | 1,707,854 | +17,600 | 2.56% | 444,042 |
| 2024-08-21 | 2024-08-19 | 0.260 | 1,690,254 | +1,600 | 2.54% | 439,466 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,688,654 | -35,600 | 2.54% | 439,050 |
| 2024-08-15 | 2024-08-13 | 0.280 | 1,724,254 | -378,800 | 2.59% | 482,791 |
| 2024-08-14 | 2024-08-12 | 0.320 | 2,103,054 | -7,200 | 3.16% | 672,977 |
| 2024-08-13 | 2024-08-09 | 0.300 | 2,110,254 | +10,800 | 3.17% | 633,076 |
| 2024-08-12 | 2024-08-08 | 0.260 | 2,099,454 | -2,181,200 | 3.15% | 545,858 |
| 2024-08-09 | 2024-08-07 | 0.260 | 4,280,654 | -1,897,600 | 6.43% | 1,112,970 |
| 2024-08-08 | 2024-08-06 | 0.220 | 6,178,254 | +6,400 | 9.28% | 1,359,216 |
| 2024-08-07 | 2024-08-05 | 0.240 | 6,171,854 | -2,800 | 9.27% | 1,481,245 |
| 2024-08-05 | 2024-08-01 | 0.260 | 6,174,654 | +8,800 | 9.27% | 1,605,410 |
| 2024-08-02 | 2024-07-31 | 0.280 | 6,165,854 | -22,800 | 9.26% | 1,726,439 |
| 2024-08-01 | 2024-07-30 | 0.260 | 6,188,654 | -20,800 | 9.29% | 1,609,050 |
| 2024-07-31 | 2024-07-29 | 0.260 | 6,209,454 | +28,800 | 9.32% | 1,614,458 |
| 2024-07-30 | 2024-07-26 | 0.260 | 6,180,654 | +12,800 | 9.28% | 1,606,970 |
| 2024-07-29 | 2024-07-25 | 0.240 | 6,167,854 | +16,000 | 9.26% | 1,480,285 |
| 2024-07-25 | 2024-07-23 | 0.280 | 6,151,854 | +9,600 | 9.24% | 1,722,519 |
| 2024-07-24 | 2024-07-22 | 0.300 | 6,142,254 | +89,600 | 9.22% | 1,842,676 |
| 2024-07-18 | 2024-07-16 | 0.380 | 6,052,654 | -36,000 | 9.09% | 2,300,009 |
| 2024-07-17 | 2024-07-15 | 0.380 | 6,088,654 | +2,400 | 9.14% | 2,313,689 |
| 2024-07-16 | 2024-07-12 | 0.380 | 6,086,254 | +3,600 | 9.14% | 2,312,777 |
| 2024-07-15 | 2024-07-11 | 0.400 | 6,082,654 | +256,800 | 9.13% | 2,433,062 |
| 2024-07-12 | 2024-07-10 | 0.400 | 5,825,854 | +6,000 | 8.75% | 2,330,342 |
| 2024-07-09 | 2024-07-05 | 0.400 | 5,819,854 | +1,600 | 8.74% | 2,327,942 |
| 2024-07-08 | 2024-07-04 | 0.400 | 5,818,254 | +16,000 | 8.74% | 2,327,302 |
| 2024-07-05 | 2024-07-03 | 0.420 | 5,802,254 | +1,016,000 | 8.71% | 2,436,947 |
| 2024-07-04 | 2024-07-02 | 0.440 | 4,786,254 | +800 | 7.19% | 2,105,952 |
| 2024-07-03 | 2024-06-28 | 0.440 | 4,785,454 | +681,200 | 7.19% | 2,105,600 |
| 2024-07-02 | 2024-06-27 | 0.460 | 4,104,254 | +600,400 | 6.16% | 1,887,957 |
| 2024-06-28 | 2024-06-26 | 0.460 | 3,503,854 | +3,200 | 5.26% | 1,611,773 |
| 2024-06-27 | 2024-06-25 | 0.460 | 3,500,654 | -2,400 | 5.26% | 1,610,301 |
| 2024-06-26 | 2024-06-24 | 0.480 | 3,503,054 | +1,200 | 5.26% | 1,681,466 |
| 2024-06-25 | 2024-06-21 | 0.500 | 3,501,854 | +1,923,600 | 5.26% | 1,750,927 |
| 2024-06-24 | 2024-06-20 | 0.540 | 1,578,254 | +152,400 | 2.37% | 852,257 |
| 2024-06-21 | 2024-06-19 | 0.480 | 1,425,854 | +19,600 | 2.14% | 684,410 |
| 2024-06-20 | 2024-06-18 | 0.520 | 1,406,254 | +68,400 | 2.11% | 731,252 |
| 2024-06-19 | 2024-06-17 | 0.560 | 1,337,854 | +12,800 | 2.01% | 749,198 |
| 2024-06-18 | 2024-06-14 | 0.560 | 1,325,054 | +10,800 | 1.99% | 742,030 |
| 2024-06-17 | 2024-06-13 | 0.580 | 1,314,254 | +2,000 | 1.97% | 762,267 |
| 2024-06-14 | 2024-06-12 | 0.580 | 1,312,254 | +61,200 | 1.97% | 761,107 |
| 2024-06-12 | 2024-06-07 | 0.660 | 1,251,054 | +83,200 | 1.88% | 825,696 |
| 2024-06-11 | 2024-06-06 | 0.620 | 1,167,854 | +5,200 | 1.75% | 724,069 |
| 2024-06-07 | 2024-06-05 | 0.620 | 1,162,654 | -18,400 | 1.75% | 720,845 |
| 2024-06-06 | 2024-06-04 | 0.600 | 1,181,054 | +51,200 | 1.77% | 708,632 |
| 2024-06-05 | 2024-06-03 | 0.720 | 1,129,854 | +24,400 | 1.70% | 813,495 |
| 2024-06-04 | 2024-05-31 | 0.820 | 1,105,454 | -3,600 | 1.66% | 906,472 |
| 2024-06-03 | 2024-05-30 | 0.840 | 1,109,054 | +12,400 | 1.67% | 931,605 |
| 2024-05-31 | 2024-05-29 | 0.840 | 1,096,654 | +6,400 | 1.65% | 921,189 |
| 2024-05-30 | 2024-05-28 | 0.820 | 1,090,254 | +1,600 | 1.64% | 894,008 |
| 2024-05-29 | 2024-05-27 | 0.900 | 1,088,654 | -43,600 | 1.63% | 979,789 |
| 2024-05-28 | 2024-05-24 | 0.840 | 1,132,254 | -77,200 | 1.70% | 951,093 |
| 2024-05-27 | 2024-05-23 | 0.900 | 1,209,454 | +13,600 | 1.82% | 1,088,509 |
| 2024-05-24 | 2024-05-22 | 0.920 | 1,195,854 | +60,000 | 1.80% | 1,100,186 |
| 2023-07-06 | 2023-07-04 | 2.060 | 1,135,854 | +4,000 | 1.71% | 2,339,859 |
| 2023-04-04 | 2023-03-31 | 2.060 | 1,131,854 | -14,800 | 1.70% | 2,331,619 |
| 2023-04-03 | 2023-03-30 | 2.080 | 1,146,654 | +105,200 | 1.72% | 2,385,040 |
| 2023-03-30 | 2023-03-28 | 2.340 | 1,041,454 | -4,800 | 1.56% | 2,437,002 |
| 2023-03-24 | 2023-03-22 | 2.200 | 1,046,254 | +1,200 | 1.57% | 2,301,759 |
| 2023-03-23 | 2023-03-21 | 2.200 | 1,045,054 | +95,200 | 1.57% | 2,299,119 |
| 2023-03-22 | 2023-03-20 | 2.200 | 949,854 | +15,600 | 1.43% | 2,089,679 |
| 2023-03-21 | 2023-03-17 | 2.300 | 934,254 | -9,600 | 1.40% | 2,148,784 |
| 2023-03-20 | 2023-03-16 | 2.300 | 943,854 | -400 | 1.42% | 2,170,864 |
| 2023-03-15 | 2023-03-13 | 2.320 | 944,254 | -20,000 | 1.42% | 2,190,669 |
| 2023-03-13 | 2023-03-09 | 2.320 | 964,254 | -1,600 | 1.45% | 2,237,069 |
| 2023-03-09 | 2023-03-07 | 2.320 | 965,854 | -6,000 | 1.45% | 2,240,781 |
| 2023-03-08 | 2023-03-06 | 2.480 | 971,854 | -1,600 | 1.46% | 2,410,198 |
| 2023-03-07 | 2023-03-03 | 2.480 | 973,454 | -14,400 | 1.46% | 2,414,166 |
| 2023-03-06 | 2023-03-02 | 2.480 | 987,854 | +3,200 | 1.48% | 2,449,878 |
| 2023-03-03 | 2023-03-01 | 2.480 | 984,654 | -400 | 1.48% | 2,441,942 |
| 2023-03-02 | 2023-02-28 | 2.320 | 985,054 | +7,200 | 1.48% | 2,285,325 |
| 2023-03-01 | 2023-02-27 | 2.320 | 977,854 | +12,400 | 1.47% | 2,268,621 |
| 2023-02-28 | 2023-02-24 | 2.220 | 965,454 | -1,600 | 1.45% | 2,143,308 |
| 2023-02-24 | 2023-02-22 | 2.040 | 967,054 | +14,800 | 1.45% | 1,972,790 |
| 2023-02-23 | 2023-02-21 | 2.040 | 952,254 | -3,200 | 1.43% | 1,942,598 |
| 2023-02-22 | 2023-02-20 | 1.900 | 955,454 | -2,000 | 1.43% | 1,815,363 |
| 2023-02-20 | 2023-02-16 | 1.720 | 957,454 | -48,000 | 1.44% | 1,646,821 |
| 2023-02-16 | 2023-02-14 | 1.700 | 1,005,454 | +10,000 | 1.51% | 1,709,272 |
| 2023-02-15 | 2023-02-13 | 1.740 | 995,454 | +47,600 | 1.49% | 1,732,090 |
| 2023-02-06 | 2023-02-02 | 1.600 | 947,854 | +400 | 1.42% | 1,516,566 |
| 2023-02-03 | 2023-02-01 | 1.640 | 947,454 | +18,400 | 1.42% | 1,553,825 |
| 2023-01-17 | 2023-01-13 | 1.540 | 929,054 | -3,600 | 1.39% | 1,430,743 |
| 2023-01-11 | 2023-01-09 | 1.520 | 932,654 | -2,800 | 1.42% | 1,417,634 |
| 2023-01-05 | 2023-01-03 | 1.560 | 935,454 | -1,200 | 1.42% | 1,459,308 |
| 2022-12-28 | 2022-12-22 | 1.560 | 936,654 | -400 | 1.43% | 1,461,180 |
| 2022-12-21 | 2022-12-19 | 1.560 | 937,054 | +3,200 | 1.43% | 1,461,804 |
| 2022-12-19 | 2022-12-15 | 1.560 | 933,854 | -9,200 | 1.42% | 1,456,812 |
| 2022-12-13 | 2022-12-09 | 1.580 | 943,054 | +800 | 1.44% | 1,490,025 |
| 2022-12-01 | 2022-11-29 | 1.680 | 942,254 | -400 | 1.43% | 1,582,987 |
| 2022-11-25 | 2022-11-23 | 1.500 | 942,654 | -4,400 | 1.43% | 1,413,981 |
| 2022-11-23 | 2022-11-21 | 1.620 | 947,054 | -800 | 1.44% | 1,534,227 |
| 2022-11-22 | 2022-11-18 | 1.600 | 947,854 | -11,200 | 1.44% | 1,516,566 |
| 2022-11-21 | 2022-11-17 | 1.700 | 959,054 | -4,800 | 1.46% | 1,630,392 |
| 2022-11-15 | 2022-11-11 | 1.840 | 963,854 | +3,200 | 1.47% | 1,773,491 |
| 2022-11-14 | 2022-11-10 | 1.840 | 960,654 | -11,600 | 1.46% | 1,767,603 |
| 2022-11-11 | 2022-11-09 | 1.980 | 972,254 | +400 | 1.48% | 1,925,063 |
| 2022-11-10 | 2022-11-08 | 1.920 | 971,854 | +400 | 1.48% | 1,865,960 |
| 2022-11-09 | 2022-11-07 | 1.920 | 971,454 | -4,400 | 1.48% | 1,865,192 |
| 2022-11-03 | 2022-11-01 | 1.900 | 975,854 | -400 | 1.51% | 1,854,123 |
| 2022-11-01 | 2022-10-28 | 2.180 | 976,254 | +800 | 1.51% | 2,128,234 |
| 2022-10-31 | 2022-10-27 | 1.820 | 975,454 | -1,600 | 1.51% | 1,775,326 |
| 2022-10-28 | 2022-10-26 | 1.820 | 977,054 | -400 | 1.51% | 1,778,238 |
| 2022-10-27 | 2022-10-25 | 1.760 | 977,454 | -1,600 | 1.51% | 1,720,319 |
| 2022-10-26 | 2022-10-24 | 1.820 | 979,054 | -400 | 1.51% | 1,781,878 |
| 2022-10-25 | 2022-10-21 | 1.840 | 979,454 | -2,400 | 1.51% | 1,802,195 |
| 2022-10-24 | 2022-10-20 | 1.760 | 981,854 | -1,600 | 1.52% | 1,728,063 |
| 2022-10-21 | 2022-10-19 | 1.800 | 983,454 | -4,000 | 1.52% | 1,770,217 |
| 2022-10-13 | 2022-10-11 | 2.000 | 987,454 | +4,400 | 1.52% | 1,974,908 |
| 2022-10-10 | 2022-10-06 | 1.940 | 983,054 | +400 | 1.52% | 1,907,125 |
| 2022-10-07 | 2022-10-05 | 1.740 | 982,654 | -200 | 1.52% | 1,709,818 |
| 2022-10-05 | 2022-09-30 | 2.220 | 982,854 | -4,000 | 1.52% | 2,181,936 |
| 2022-10-03 | 2022-09-29 | 1.940 | 986,854 | -39,600 | 1.52% | 1,914,497 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,026,454 | -12,800 | 1.58% | 2,155,553 |
| 2022-08-16 | 2022-08-12 | 2.280 | 1,039,254 | -26,400 | 1.60% | 2,369,499 |
| 2022-08-15 | 2022-08-11 | 2.280 | 1,065,654 | -24,800 | 1.64% | 2,429,691 |
| 2022-08-12 | 2022-08-10 | 2.320 | 1,090,454 | -800 | 1.68% | 2,529,853 |
| 2022-08-11 | 2022-08-09 | 2.320 | 1,091,254 | +3,600 | 1.68% | 2,531,709 |
| 2022-08-10 | 2022-08-08 | 2.320 | 1,087,654 | -1,600 | 1.68% | 2,523,357 |
| 2022-08-09 | 2022-08-05 | 2.380 | 1,089,254 | +4,000 | 1.68% | 2,592,425 |
| 2022-08-05 | 2022-08-03 | 2.220 | 1,085,254 | -1,200 | 1.67% | 2,409,264 |
| 2022-08-04 | 2022-08-02 | 2.360 | 1,086,454 | +1,200 | 1.68% | 2,564,031 |
| 2022-08-03 | 2022-08-01 | 2.400 | 1,085,254 | -1,200 | 1.67% | 2,604,610 |
| 2022-08-02 | 2022-07-29 | 2.320 | 1,086,454 | -400 | 1.68% | 2,520,573 |
| 2022-08-01 | 2022-07-28 | 2.260 | 1,086,854 | +400 | 1.68% | 2,456,290 |
| 2022-07-29 | 2022-07-27 | 2.280 | 1,086,454 | -2,800 | 1.68% | 2,477,115 |
| 2022-07-27 | 2022-07-25 | 2.340 | 1,089,254 | +15,600 | 1.68% | 2,548,854 |
| 2022-07-21 | 2022-07-19 | 2.440 | 1,073,654 | +7,200 | 1.66% | 2,619,716 |
| 2022-07-20 | 2022-07-18 | 2.440 | 1,066,454 | -12,000 | 1.65% | 2,602,148 |
| 2022-07-19 | 2022-07-15 | 2.360 | 1,078,454 | +5,600 | 1.66% | 2,545,151 |
| 2022-07-11 | 2022-07-07 | 2.460 | 1,072,854 | +2,400 | 1.66% | 2,639,221 |
| 2022-07-07 | 2022-07-05 | 2.460 | 1,070,454 | -7,600 | 1.65% | 2,633,317 |
| 2022-07-05 | 2022-06-30 | 2.460 | 1,078,054 | -4,000 | 1.66% | 2,652,013 |
| 2022-06-28 | 2022-06-24 | 2.360 | 1,082,054 | +1,600 | 1.67% | 2,553,647 |
| 2022-06-24 | 2022-06-22 | 2.240 | 1,080,454 | +400 | 1.67% | 2,420,217 |
| 2022-06-23 | 2022-06-21 | 2.340 | 1,080,054 | -4,400 | 1.67% | 2,527,326 |
| 2022-06-22 | 2022-06-20 | 2.400 | 1,084,454 | +10,800 | 1.67% | 2,602,690 |
| 2022-06-21 | 2022-06-17 | 2.400 | 1,073,654 | +8,400 | 1.66% | 2,576,770 |
| 2022-06-20 | 2022-06-16 | 2.360 | 1,065,254 | -1,600 | 1.64% | 2,513,999 |
| 2022-06-16 | 2022-06-14 | 2.420 | 1,066,854 | -2,400 | 1.65% | 2,581,787 |
| 2022-06-14 | 2022-06-10 | 2.500 | 1,069,254 | -400 | 1.65% | 2,673,135 |
| 2022-06-13 | 2022-06-09 | 2.540 | 1,069,654 | -1,600 | 1.65% | 2,716,921 |
| 2022-06-01 | 2022-05-30 | 2.480 | 1,071,254 | -1,200 | 1.65% | 2,656,710 |
| 2022-05-31 | 2022-05-27 | 2.460 | 1,072,454 | -1,200 | 1.66% | 2,638,237 |
| 2022-05-30 | 2022-05-26 | 2.440 | 1,073,654 | +2,800 | 1.66% | 2,619,716 |
| 2022-05-26 | 2022-05-24 | 2.540 | 1,070,854 | -3,200 | 1.65% | 2,719,969 |
| 2022-05-25 | 2022-05-23 | 2.560 | 1,074,054 | +4,000 | 1.66% | 2,749,578 |
| 2022-05-24 | 2022-05-20 | 2.500 | 1,070,054 | +1,200 | 1.65% | 2,675,135 |
| 2022-05-23 | 2022-05-19 | 2.560 | 1,068,854 | -3,200 | 1.65% | 2,736,266 |
| 2022-05-20 | 2022-05-18 | 2.520 | 1,072,054 | +400 | 1.65% | 2,701,576 |
| 2022-05-19 | 2022-05-17 | 2.560 | 1,071,654 | -17,600 | 1.65% | 2,743,434 |
| 2022-05-18 | 2022-05-16 | 2.640 | 1,089,254 | +800 | 1.68% | 2,875,631 |
| 2022-05-16 | 2022-05-12 | 2.580 | 1,088,454 | -8,800 | 1.68% | 2,808,211 |
| 2022-05-12 | 2022-05-10 | 2.660 | 1,097,254 | -400 | 1.69% | 2,918,696 |
| 2022-05-11 | 2022-05-06 | 2.660 | 1,097,654 | -17,200 | 1.69% | 2,919,760 |
| 2022-05-10 | 2022-05-05 | 2.700 | 1,114,854 | +800 | 1.72% | 3,010,106 |
| 2022-05-06 | 2022-05-04 | 2.760 | 1,114,054 | +10,400 | 1.72% | 3,074,789 |
| 2022-05-03 | 2022-04-28 | 2.540 | 1,103,654 | -28,000 | 1.70% | 2,803,281 |
| 2022-04-29 | 2022-04-27 | 2.660 | 1,131,654 | +6,000 | 1.75% | 3,010,200 |
| 2022-04-28 | 2022-04-26 | 2.660 | 1,125,654 | -648,800 | 1.74% | 2,994,240 |
| 2022-04-27 | 2022-04-25 | 2.640 | 1,774,454 | -4,400 | 2.74% | 4,684,559 |
| 2022-04-26 | 2022-04-22 | 2.740 | 1,778,854 | -800 | 2.75% | 4,874,060 |
| 2022-04-25 | 2022-04-21 | 2.720 | 1,779,654 | -1,200 | 2.75% | 4,840,659 |
| 2022-04-22 | 2022-04-20 | 2.740 | 1,780,854 | -5,600 | 2.75% | 4,879,540 |
| 2022-04-21 | 2022-04-19 | 2.720 | 1,786,454 | +614,400 | 2.76% | 4,859,155 |
| 2022-04-20 | 2022-04-14 | 2.480 | 1,172,054 | +3,600 | 1.81% | 2,906,694 |
| 2022-04-19 | 2022-04-13 | 2.480 | 1,168,454 | +11,200 | 1.80% | 2,897,766 |
| 2022-04-13 | 2022-04-11 | 2.400 | 1,157,254 | +33,600 | 1.79% | 2,777,410 |
| 2022-04-12 | 2022-04-08 | 2.520 | 1,123,654 | +400 | 1.73% | 2,831,608 |
| 2022-04-11 | 2022-04-07 | 2.480 | 1,123,254 | +44,400 | 1.73% | 2,785,670 |
| 2022-04-08 | 2022-04-06 | 2.460 | 1,078,854 | +37,200 | 1.66% | 2,653,981 |
| 2022-04-07 | 2022-04-04 | 2.440 | 1,041,654 | -20,800 | 1.61% | 2,541,636 |
| 2022-04-06 | 2022-04-01 | 2.700 | 1,062,454 | -6,800 | 1.64% | 2,868,626 |
| 2022-04-04 | 2022-03-31 | 2.740 | 1,069,254 | -400 | 1.65% | 2,929,756 |
| 2022-04-01 | 2022-03-30 | 2.800 | 1,069,654 | -19,200 | 1.65% | 2,995,031 |
| 2022-03-31 | 2022-03-29 | 2.780 | 1,088,854 | -51,200 | 1.68% | 3,027,014 |
| 2022-03-30 | 2022-03-28 | 2.920 | 1,140,054 | +13,200 | 1.76% | 3,328,958 |
| 2022-03-29 | 2022-03-25 | 2.960 | 1,126,854 | +102,400 | 1.74% | 3,335,488 |
| 2022-03-28 | 2022-03-24 | 2.400 | 1,024,454 | -8,400 | 1.58% | 2,458,690 |
| 2022-03-25 | 2022-03-23 | 2.140 | 1,032,854 | -16,000 | 1.59% | 2,210,308 |
| 2022-03-24 | 2022-03-22 | 2.100 | 1,048,854 | +5,600 | 1.62% | 2,202,593 |
| 2022-03-23 | 2022-03-21 | 1.980 | 1,043,254 | +8,400 | 1.61% | 2,065,643 |
| 2022-03-22 | 2022-03-18 | 1.800 | 1,034,854 | -3,600 | 1.60% | 1,862,737 |
| 2022-03-21 | 2022-03-17 | 1.780 | 1,038,454 | +5,254 | 1.60% | 1,848,448 |
| 2022-03-18 | 2022-03-16 | 1.760 | 1,033,200 | -1,200 | 2.39% | 1,818,432 |
| 2022-03-17 | 2022-03-15 | 1.600 | 1,034,400 | -9,200 | 2.39% | 1,655,040 |
| 2022-03-16 | 2022-03-14 | 1.780 | 1,043,600 | -35,200 | 2.42% | 1,857,608 |
| 2022-03-11 | 2022-03-09 | 1.940 | 1,078,800 | -26,000 | 2.50% | 2,092,872 |
| 2022-03-10 | 2022-03-08 | 1.900 | 1,104,800 | +2,800 | 2.56% | 2,099,120 |
| 2022-03-09 | 2022-03-07 | 1.900 | 1,102,000 | +400 | 2.55% | 2,093,800 |
| 2022-03-08 | 2022-03-04 | 1.900 | 1,101,600 | +1,600 | 2.55% | 2,093,040 |
| 2022-03-07 | 2022-03-03 | 1.920 | 1,100,000 | -10,800 | 2.55% | 2,112,000 |
| 2022-03-04 | 2022-03-02 | 1.880 | 1,110,800 | +2,800 | 2.57% | 2,088,304 |
| 2022-03-03 | 2022-03-01 | 1.880 | 1,108,000 | +6,000 | 2.56% | 2,083,040 |
| 2022-03-02 | 2022-02-28 | 1.800 | 1,102,000 | -34,800 | 2.55% | 1,983,600 |
| 2022-03-01 | 2022-02-25 | 1.900 | 1,136,800 | -8,800 | 2.63% | 2,159,920 |
| 2022-02-24 | 2022-02-22 | 1.920 | 1,145,600 | +24,000 | 2.65% | 2,199,552 |
| 2022-02-23 | 2022-02-21 | 1.920 | 1,121,600 | -12,400 | 2.60% | 2,153,472 |
| 2022-02-22 | 2022-02-18 | 1.900 | 1,134,000 | +6,800 | 2.63% | 2,154,600 |
| 2022-02-21 | 2022-02-17 | 1.980 | 1,127,200 | +22,800 | 2.61% | 2,231,856 |
| 2022-02-18 | 2022-02-16 | 1.980 | 1,104,400 | -8,400 | 2.56% | 2,186,712 |
| 2022-02-17 | 2022-02-15 | 2.067 | 1,112,800 | +2,400 | 2.58% | 2,299,787 |
| 2022-02-16 | 2022-02-14 | 2.067 | 1,110,400 | -13,439 | 2.57% | 2,294,827 |
| 2022-02-14 | 2022-02-10 | 2.145 | 1,123,839 | -6,909 | 2.56% | 2,411,081 |
| 2022-02-11 | 2022-02-09 | 2.145 | 1,130,748 | +75,193 | 2.58% | 2,425,903 |
| 2022-02-10 | 2022-02-08 | 2.027 | 1,055,555 | +24,794 | 2.40% | 2,139,928 |
| 2022-02-09 | 2022-02-07 | 2.224 | 1,030,761 | +4,064 | 2.35% | 2,292,543 |
| 2022-02-08 | 2022-02-04 | 2.382 | 1,026,697 | +46,336 | 2.34% | 2,445,169 |
| 2022-02-07 | 2022-01-31 | 2.362 | 980,361 | +406 | 2.23% | 2,315,519 |
| 2022-02-04 | 2022-01-27 | 2.578 | 979,955 | -1,626 | 2.23% | 2,526,728 |
| 2022-01-28 | 2022-01-26 | 2.598 | 981,581 | -406 | 2.24% | 2,550,241 |
| 2022-01-27 | 2022-01-25 | 2.637 | 981,987 | +4,064 | 2.24% | 2,589,952 |
| 2022-01-26 | 2022-01-24 | 2.598 | 977,923 | -17,883 | 2.23% | 2,540,737 |
| 2022-01-25 | 2022-01-21 | 2.716 | 995,806 | -16,259 | 2.27% | 2,704,799 |
| 2022-01-24 | 2022-01-20 | 2.697 | 1,012,065 | -4,877 | 2.31% | 2,729,041 |
| 2022-01-20 | 2022-01-18 | 2.893 | 1,016,942 | +3,252 | 2.32% | 2,942,352 |
| 2022-01-19 | 2022-01-17 | 2.874 | 1,013,690 | +813 | 2.31% | 2,912,991 |
| 2022-01-18 | 2022-01-14 | 2.854 | 1,012,877 | -13,007 | 2.31% | 2,890,719 |
| 2022-01-17 | 2022-01-13 | 2.756 | 1,025,884 | -2,032 | 2.34% | 2,826,880 |
| 2022-01-14 | 2022-01-12 | 2.598 | 1,027,916 | +6,097 | 2.34% | 2,670,624 |
| 2022-01-13 | 2022-01-11 | 2.598 | 1,021,819 | -3,658 | 2.33% | 2,654,783 |
| 2022-01-11 | 2022-01-07 | 2.697 | 1,025,477 | +5,690 | 2.34% | 2,765,207 |
| 2022-01-10 | 2022-01-06 | 2.736 | 1,019,787 | -1,219 | 2.32% | 2,790,008 |
| 2022-01-07 | 2022-01-05 | 2.736 | 1,021,006 | -25,607 | 2.33% | 2,793,343 |
| 2022-01-04 | 2021-12-31 | 2.716 | 1,046,613 | +14,226 | 2.38% | 2,842,800 |
| 2022-01-03 | 2021-12-29 | 2.736 | 1,032,387 | -133,316 | 2.35% | 2,824,480 |
| 2021-12-30 | 2021-12-28 | 2.697 | 1,165,703 | +211,761 | 2.66% | 3,143,327 |
| 2021-12-29 | 2021-12-24 | 2.637 | 953,942 | +1,219 | 2.17% | 2,515,984 |
| 2021-12-28 | 2021-12-22 | 2.618 | 952,723 | +2,846 | 2.17% | 2,494,017 |
| 2021-12-23 | 2021-12-21 | 2.578 | 949,877 | -3,252 | 2.16% | 2,449,175 |
| 2021-12-22 | 2021-12-20 | 2.815 | 953,129 | +1,626 | 2.17% | 2,682,680 |
| 2021-12-20 | 2021-12-16 | 2.933 | 951,503 | -813 | 2.17% | 2,790,471 |
| 2021-12-17 | 2021-12-15 | 2.992 | 952,316 | +54,871 | 2.17% | 2,849,088 |
| 2021-12-16 | 2021-12-14 | 2.854 | 897,445 | -407 | 2.04% | 2,561,280 |
| 2021-12-15 | 2021-12-13 | 2.657 | 897,852 | +1,626 | 2.05% | 2,385,721 |
| 2021-12-13 | 2021-12-09 | 2.677 | 896,226 | -40,239 | 2.04% | 2,399,041 |
| 2021-12-10 | 2021-12-08 | 2.756 | 936,465 | -100,800 | 2.13% | 2,580,481 |
| 2021-12-09 | 2021-12-07 | 2.854 | 1,037,265 | -6,096 | 2.36% | 2,960,321 |
| 2021-12-08 | 2021-12-06 | 2.854 | 1,043,361 | -32,516 | 2.38% | 2,977,719 |
| 2021-12-07 | 2021-12-03 | 2.893 | 1,075,877 | -14,633 | 2.45% | 3,112,871 |
| 2021-12-06 | 2021-12-02 | 2.893 | 1,090,510 | -9,348 | 2.48% | 3,155,209 |
| 2021-12-03 | 2021-12-01 | 2.933 | 1,099,858 | -2,845 | 2.51% | 3,225,552 |
| 2021-12-02 | 2021-11-30 | 2.795 | 1,102,703 | +406 | 2.51% | 3,081,967 |
| 2021-12-01 | 2021-11-29 | 2.854 | 1,102,297 | -1,219 | 2.51% | 3,145,921 |
| 2021-11-30 | 2021-11-26 | 2.854 | 1,103,516 | +2,845 | 2.51% | 3,149,400 |
| 2021-11-29 | 2021-11-25 | 2.854 | 1,100,671 | -3,658 | 2.51% | 3,141,280 |
| 2021-11-26 | 2021-11-24 | 2.834 | 1,104,329 | -37,394 | 2.52% | 3,129,984 |
| 2021-11-25 | 2021-11-23 | 2.854 | 1,141,723 | -20,729 | 2.60% | 3,258,441 |
| 2021-11-24 | 2021-11-22 | 2.815 | 1,162,452 | -12,193 | 2.65% | 3,271,841 |
| 2021-11-19 | 2021-11-17 | 2.913 | 1,174,645 | -1,220 | 2.68% | 3,421,760 |
| 2021-11-18 | 2021-11-16 | 2.913 | 1,175,865 | -7,722 | 2.68% | 3,425,313 |
| 2021-11-17 | 2021-11-15 | 2.933 | 1,183,587 | -7,316 | 2.70% | 3,471,104 |
| 2021-11-15 | 2021-11-11 | 3.031 | 1,190,903 | -1,626 | 2.71% | 3,609,759 |
| 2021-11-12 | 2021-11-10 | 3.110 | 1,192,529 | -1,219 | 2.72% | 3,708,576 |
| 2021-11-11 | 2021-11-09 | 3.110 | 1,193,748 | -5,284 | 2.72% | 3,712,367 |
| 2021-11-10 | 2021-11-08 | 3.130 | 1,199,032 | -1,626 | 2.73% | 3,752,399 |
| 2021-11-09 | 2021-11-05 | 3.130 | 1,200,658 | -28,858 | 2.74% | 3,757,488 |
| 2021-11-05 | 2021-11-03 | 3.208 | 1,229,516 | -185,342 | 2.80% | 3,944,600 |
| 2021-11-04 | 2021-11-02 | 3.189 | 1,414,858 | -61,781 | 3.22% | 4,511,376 |
| 2021-11-03 | 2021-11-01 | 3.346 | 1,476,639 | +4,878 | 3.36% | 4,940,881 |
| 2021-11-02 | 2021-10-29 | 3.543 | 1,471,761 | -30,484 | 3.35% | 5,214,239 |
| 2021-11-01 | 2021-10-28 | 2.874 | 1,502,245 | -407 | 3.42% | 4,316,928 |
| 2021-10-29 | 2021-10-27 | 2.933 | 1,502,652 | +6,910 | 3.42% | 4,406,825 |
| 2021-10-28 | 2021-10-26 | 2.913 | 1,495,742 | -4,877 | 3.41% | 4,357,120 |
| 2021-10-27 | 2021-10-25 | 2.913 | 1,500,619 | -13,820 | 3.42% | 4,371,327 |
| 2021-10-26 | 2021-10-22 | 2.893 | 1,514,439 | +42,271 | 3.45% | 4,381,777 |
| 2021-10-25 | 2021-10-21 | 3.110 | 1,472,168 | +52,433 | 3.35% | 4,578,209 |
| 2021-10-22 | 2021-10-20 | 3.149 | 1,419,735 | +406 | 3.23% | 4,471,038 |
| 2021-10-21 | 2021-10-19 | 3.307 | 1,419,329 | -33,736 | 3.23% | 4,693,248 |
| 2021-10-20 | 2021-10-18 | 3.385 | 1,453,065 | -2,845 | 3.31% | 4,919,202 |
| 2021-10-19 | 2021-10-15 | 3.503 | 1,455,910 | -7,316 | 3.32% | 5,100,769 |
| 2021-10-18 | 2021-10-12 | 3.523 | 1,463,226 | -13,819 | 3.33% | 5,155,201 |
| 2021-10-15 | 2021-10-11 | 3.405 | 1,477,045 | -14,226 | 4.04% | 5,029,455 |
| 2021-10-12 | 2021-10-08 | 3.346 | 1,491,271 | -4,471 | 4.08% | 4,989,840 |
| 2021-10-11 | 2021-10-07 | 3.366 | 1,495,742 | -13,819 | 4.09% | 5,034,240 |
| 2021-10-08 | 2021-10-06 | 3.248 | 1,509,561 | -510,504 | 4.13% | 4,902,479 |
| 2021-10-07 | 2021-10-05 | 3.169 | 2,020,065 | -1,330,316 | 5.52% | 6,401,362 |
| 2021-10-06 | 2021-10-04 | 3.031 | 3,350,381 | -8,129 | 9.16% | 10,155,377 |
| 2021-10-05 | 2021-09-30 | 3.031 | 3,358,510 | -8,535 | 9.18% | 10,180,017 |
| 2021-10-04 | 2021-09-29 | 2.933 | 3,367,045 | +108,929 | 9.20% | 9,874,528 |
| 2021-09-30 | 2021-09-28 | 2.874 | 3,258,116 | -6,503 | 8.91% | 9,362,688 |
| 2021-09-29 | 2021-09-27 | 2.854 | 3,264,619 | +32,109 | 8.92% | 9,317,119 |
| 2021-09-28 | 2021-09-24 | 2.854 | 3,232,510 | +55,684 | 8.84% | 9,225,481 |
| 2021-09-27 | 2021-09-23 | 2.637 | 3,176,826 | +10,568 | 8.68% | 8,378,753 |
| 2021-09-24 | 2021-09-21 | 2.598 | 3,166,258 | +8,942 | 8.66% | 8,226,240 |
| 2021-09-23 | 2021-09-20 | 2.578 | 3,157,316 | -27,232 | 8.63% | 8,140,864 |
| 2021-09-21 | 2021-09-17 | 2.756 | 3,184,548 | -6,910 | 8.71% | 8,775,199 |
| 2021-09-20 | 2021-09-16 | 2.874 | 3,191,458 | +2,170,452 | 8.72% | 9,171,136 |
| 2021-09-17 | 2021-09-15 | 2.834 | 1,021,006 | +63,812 | 2.79% | 2,893,823 |
| 2021-09-16 | 2021-09-14 | 2.697 | 957,194 | -661,296 | 2.62% | 2,581,081 |
| 2021-09-15 | 2021-09-13 | 2.972 | 1,618,490 | +622,684 | 4.42% | 4,810,255 |
| 2021-09-14 | 2021-09-10 | 4.527 | 995,806 | -1,946,904 | 2.72% | 4,507,998 |
| 2021-09-13 | 2021-09-09 | 8.463 | 2,942,710 | +771,039 | 8.04% | 24,905,603 |
| 2021-09-10 | 2021-09-08 | 5.905 | 2,171,671 | +194,284 | 5.94% | 12,823,200 |
| 2021-09-09 | 2021-09-07 | 4.901 | 1,977,387 | +1,541,671 | 5.41% | 9,691,080 |
| 2021-09-08 | 2021-09-06 | 3.838 | 435,716 | +4,471 | 1.19% | 1,672,320 |
| 2021-09-07 | 2021-09-03 | 3.897 | 431,245 | +13,413 | 1.18% | 1,680,623 |
| 2021-09-06 | 2021-09-02 | 3.937 | 417,832 | -12,600 | 1.14% | 1,644,799 |
| 2021-09-03 | 2021-09-01 | 3.937 | 430,432 | +14,632 | 1.18% | 1,694,399 |
| 2021-09-02 | 2021-08-31 | 3.877 | 415,800 | -16,665 | 1.14% | 1,612,248 |
| 2021-09-01 | 2021-08-30 | 4.291 | 432,465 | +49,588 | 1.18% | 1,855,618 |
| 2021-08-31 | 2021-08-27 | 6.790 | 382,877 | +19,509 | 1.05% | 2,599,917 |
| 2021-08-30 | 2021-08-26 | 6.692 | 363,368 | -10,161 | 0.99% | 2,431,682 |
| 2021-08-27 | 2021-08-25 | 6.495 | 373,529 | +62,187 | 1.02% | 2,426,160 |
| 2021-08-26 | 2021-08-24 | 5.905 | 311,342 | +4,471 | 0.85% | 1,838,400 |
| 2021-08-25 | 2021-08-23 | 5.314 | 306,871 | -406 | 0.84% | 1,630,800 |
| 2021-08-24 | 2021-08-20 | 5.117 | 307,277 | +406 | 0.84% | 1,572,478 |
| 2021-08-16 | 2021-08-12 | 5.117 | 306,871 | +5,284 | 0.84% | 1,570,400 |
| 2021-08-13 | 2021-08-11 | 5.117 | 301,587 | +10,568 | 0.82% | 1,543,360 |
| 2021-08-06 | 2021-08-04 | 4.724 | 291,019 | -2,033 | 0.80% | 1,374,718 |
| 2021-08-03 | 2021-07-30 | 4.724 | 293,052 | +3,252 | 0.80% | 1,384,322 |
| 2021-08-02 | 2021-07-29 | 5.019 | 289,800 | -2,032 | 0.79% | 1,454,520 |
| 2021-07-29 | 2021-07-27 | 5.314 | 291,832 | +2,032 | 0.80% | 1,550,879 |
| 2021-07-28 | 2021-07-26 | 5.708 | 289,800 | -8,535 | 0.79% | 1,654,160 |
| 2021-07-23 | 2021-07-21 | 5.413 | 298,335 | +2,845 | 0.82% | 1,614,797 |
| 2021-07-22 | 2021-07-20 | 5.511 | 295,490 | +6,503 | 0.81% | 1,628,478 |
| 2021-07-21 | 2021-07-19 | 5.708 | 288,987 | -4,878 | 0.79% | 1,649,519 |
| 2021-07-20 | 2021-07-16 | 5.708 | 293,865 | -2,032 | 0.80% | 1,677,363 |
| 2021-07-16 | 2021-07-14 | 5.905 | 295,897 | -813 | 0.81% | 1,747,201 |
| 2021-07-15 | 2021-07-13 | 5.610 | 296,710 | -9,348 | 0.81% | 1,664,402 |
| 2021-07-14 | 2021-07-12 | 5.905 | 306,058 | +5,284 | 0.84% | 1,807,200 |
| 2021-07-09 | 2021-07-07 | 5.806 | 300,774 | -7,316 | 0.82% | 1,746,399 |
| 2021-07-06 | 2021-07-02 | 5.216 | 308,090 | -813 | 0.84% | 1,606,958 |
| 2021-07-05 | 2021-06-30 | 5.610 | 308,903 | +2,845 | 0.84% | 1,732,799 |
| 2021-07-02 | 2021-06-29 | 5.806 | 306,058 | +8,129 | 0.84% | 1,777,080 |
| 2021-06-30 | 2021-06-28 | 5.806 | 297,929 | +10,568 | 0.81% | 1,729,880 |
| 2021-06-29 | 2021-06-25 | 5.216 | 287,361 | -3,658 | 0.79% | 1,498,838 |
| 2021-06-28 | 2021-06-24 | 5.019 | 291,019 | +3,658 | 0.80% | 1,460,638 |
| 2021-06-25 | 2021-06-23 | 5.117 | 287,361 | +2,845 | 0.79% | 1,470,559 |
| 2021-06-24 | 2021-06-22 | 5.905 | 284,516 | -3,252 | 0.78% | 1,679,999 |
| 2021-06-21 | 2021-06-17 | 4.901 | 287,768 | -1,219 | 0.79% | 1,410,337 |
| 2021-06-18 | 2021-06-16 | 4.921 | 288,987 | -3,252 | 0.79% | 1,422,000 |
| 2021-06-16 | 2021-06-11 | 4.921 | 292,239 | -3,251 | 0.80% | 1,438,001 |
| 2021-06-15 | 2021-06-10 | 4.921 | 295,490 | +406 | 0.81% | 1,453,998 |
| 2021-06-08 | 2021-06-04 | 5.019 | 295,084 | +5,284 | 0.81% | 1,481,041 |
| 2021-06-01 | 2021-05-28 | 5.019 | 289,800 | -406 | 0.79% | 1,454,520 |
| 2021-05-28 | 2021-05-26 | 4.901 | 290,206 | -407 | 0.79% | 1,422,286 |
| 2021-05-27 | 2021-05-25 | 4.507 | 290,613 | -2,032 | 0.79% | 1,309,880 |
| 2021-05-26 | 2021-05-24 | 4.192 | 292,645 | -813 | 0.80% | 1,226,879 |
| 2021-05-25 | 2021-05-21 | 4.507 | 293,458 | -3,252 | 0.80% | 1,322,704 |
| 2021-05-24 | 2021-05-20 | 4.507 | 296,710 | -4,064 | 0.81% | 1,337,361 |
| 2021-05-21 | 2021-05-18 | 4.507 | 300,774 | -407 | 0.82% | 1,355,679 |
| 2021-05-18 | 2021-05-14 | 4.507 | 301,181 | -406 | 0.82% | 1,357,514 |
| 2021-05-17 | 2021-05-13 | 4.527 | 301,587 | -407 | 0.82% | 1,365,280 |
| 2021-05-14 | 2021-05-12 | 4.507 | 301,994 | -1,219 | 0.83% | 1,361,178 |
| 2021-05-13 | 2021-05-11 | 4.251 | 303,213 | -813 | 0.83% | 1,289,088 |
| 2021-05-12 | 2021-05-10 | 4.645 | 304,026 | -2,845 | 0.83% | 1,412,225 |
| 2021-05-10 | 2021-05-06 | 4.783 | 306,871 | +4,877 | 0.84% | 1,467,720 |
| 2021-05-04 | 2021-04-30 | 4.901 | 301,994 | +1,626 | 0.83% | 1,480,058 |
| 2021-05-03 | 2021-04-29 | 4.921 | 300,368 | +813 | 0.82% | 1,478,001 |
| 2021-04-30 | 2021-04-28 | 4.921 | 299,555 | -406 | 0.82% | 1,474,001 |
| 2021-04-23 | 2021-04-21 | 4.921 | 299,961 | +813 | 0.82% | 1,475,999 |
| 2021-04-22 | 2021-04-20 | 5.019 | 299,148 | +17,071 | 0.82% | 1,501,438 |
| 2021-04-21 | 2021-04-19 | 5.019 | 282,077 | +15,445 | 0.77% | 1,415,758 |
| 2021-04-20 | 2021-04-16 | 4.921 | 266,632 | +10,974 | 0.73% | 1,311,999 |
| 2021-04-19 | 2021-04-15 | 4.921 | 255,658 | +8,535 | 0.70% | 1,258,000 |
| 2021-04-15 | 2021-04-13 | 5.019 | 247,123 | +4,471 | 0.68% | 1,240,322 |
| 2021-04-14 | 2021-04-12 | 5.019 | 242,652 | +8,129 | 0.66% | 1,217,882 |
| 2021-04-13 | 2021-04-09 | 5.019 | 234,523 | +407 | 0.64% | 1,177,082 |
| 2021-04-08 | 2021-04-01 | 5.314 | 234,116 | +406 | 0.64% | 1,244,159 |
| 2021-04-07 | 2021-03-31 | 5.413 | 233,710 | -11,380 | 0.64% | 1,265,002 |
| 2021-04-01 | 2021-03-30 | 5.216 | 245,090 | -407 | 0.67% | 1,278,358 |
| 2021-03-31 | 2021-03-29 | 5.314 | 245,497 | -813 | 0.67% | 1,304,641 |
| 2021-03-30 | 2021-03-26 | 5.511 | 246,310 | +12,194 | 0.67% | 1,357,442 |
| 2021-03-26 | 2021-03-24 | 5.117 | 234,116 | -1,626 | 0.64% | 1,198,079 |
| 2021-03-25 | 2021-03-23 | 5.511 | 235,742 | +4,471 | 0.64% | 1,299,200 |
| 2021-03-24 | 2021-03-22 | 5.610 | 231,271 | +2,845 | 0.63% | 1,297,320 |
| 2021-03-22 | 2021-03-18 | 5.314 | 228,426 | +813 | 0.62% | 1,213,921 |
| 2021-03-19 | 2021-03-17 | 5.708 | 227,613 | -406 | 0.62% | 1,299,201 |
| 2021-03-18 | 2021-03-16 | 5.806 | 228,019 | -1,220 | 0.62% | 1,323,958 |
| 2021-03-17 | 2021-03-15 | 5.314 | 229,239 | -2,032 | 0.63% | 1,218,242 |
| 2021-03-11 | 2021-03-09 | 5.610 | 231,271 | -2,439 | 0.63% | 1,297,320 |
| 2021-03-10 | 2021-03-08 | 5.708 | 233,710 | +407 | 0.64% | 1,334,002 |
| 2021-03-09 | 2021-03-05 | 5.708 | 233,303 | +11,380 | 0.64% | 1,331,679 |
| 2021-03-03 | 2021-03-01 | 5.905 | 221,923 | +10,162 | 0.61% | 1,310,402 |
| 2021-03-01 | 2021-02-25 | 5.806 | 211,761 | +406 | 0.58% | 1,229,558 |
| 2021-02-26 | 2021-02-24 | 5.806 | 211,355 | +7,723 | 0.58% | 1,227,201 |
| 2021-02-25 | 2021-02-23 | 5.905 | 203,632 | +36,987 | 0.56% | 1,202,398 |
| 2021-02-24 | 2021-02-22 | 5.905 | 166,645 | +6,097 | 0.46% | 983,999 |
| 2021-02-23 | 2021-02-19 | 5.511 | 160,548 | +813 | 0.44% | 884,798 |
| 2021-02-22 | 2021-02-18 | 5.806 | 159,735 | -6,097 | 0.44% | 927,477 |
| 2021-02-19 | 2021-02-17 | 6.102 | 165,832 | -4,471 | 0.45% | 1,011,838 |
| 2021-02-17 | 2021-02-11 | 5.019 | 170,303 | +4,471 | 0.47% | 854,759 |
| 2021-02-16 | 2021-02-09 | 4.901 | 165,832 | +3,658 | 0.45% | 812,735 |
| 2021-02-10 | 2021-02-08 | 4.881 | 162,174 | +8,942 | 0.44% | 791,615 |
| 2021-02-09 | 2021-02-05 | 4.665 | 153,232 | +17,477 | 0.42% | 714,791 |
| 2021-02-08 | 2021-02-04 | 5.314 | 135,755 | +6,097 | 0.37% | 721,441 |
| 2021-02-05 | 2021-02-03 | 5.708 | 129,658 | -13,007 | 0.35% | 740,080 |
| 2021-02-04 | 2021-02-02 | 7.873 | 142,665 | +813 | 0.39% | 1,123,204 |
| 2021-02-03 | 2021-02-01 | 7.873 | 141,852 | -4,471 | 0.39% | 1,116,803 |
| 2021-02-02 | 2021-01-29 | 7.676 | 146,323 | +36,581 | 0.40% | 1,123,203 |
| 2021-02-01 | 2021-01-28 | 7.873 | 109,742 | -8,942 | 0.30% | 864,001 |
| 2021-01-29 | 2021-01-27 | 9.054 | 118,684 | -41,458 | 0.32% | 1,074,561 |
| 2021-01-28 | 2021-01-26 | 10.629 | 160,142 | -36,581 | 0.44% | 1,702,081 |
| 2021-01-27 | 2021-01-25 | 9.743 | 196,723 | +28,452 | 0.54% | 1,916,644 |
| 2021-01-26 | 2021-01-22 | 8.267 | 168,271 | -6,097 | 0.46% | 1,391,040 |
| 2021-01-25 | 2021-01-21 | 8.070 | 174,368 | -9,348 | 0.48% | 1,407,122 |
| 2021-01-22 | 2021-01-20 | 8.070 | 183,716 | +813 | 0.50% | 1,482,559 |
| 2021-01-21 | 2021-01-19 | 8.267 | 182,903 | +406 | 0.50% | 1,511,998 |
| 2021-01-20 | 2021-01-18 | 8.267 | 182,497 | -9,755 | 0.50% | 1,508,642 |
| 2021-01-19 | 2021-01-15 | 8.168 | 192,252 | +19,510 | 0.53% | 1,570,363 |
| 2021-01-18 | 2021-01-14 | 7.873 | 172,742 | +3,658 | 0.47% | 1,360,001 |
| 2021-01-15 | 2021-01-13 | 7.184 | 169,084 | -4,064 | 0.46% | 1,214,721 |
| 2021-01-13 | 2021-01-11 | 7.283 | 173,148 | +2,845 | 0.47% | 1,260,957 |
| 2021-01-08 | 2021-01-06 | 7.283 | 170,303 | -1,626 | 0.56% | 1,240,238 |
| 2021-01-07 | 2021-01-05 | 7.283 | 171,929 | -56,090 | 0.56% | 1,252,080 |
| 2021-01-06 | 2021-01-04 | 6.889 | 228,019 | +10,567 | 0.75% | 1,570,798 |
| 2021-01-05 | 2020-12-31 | 6.790 | 217,452 | -13,413 | 0.71% | 1,476,603 |
| 2021-01-04 | 2020-12-29 | 6.397 | 230,865 | -6,503 | 0.76% | 1,476,803 |
| 2020-12-30 | 2020-12-28 | 6.889 | 237,368 | -3,251 | 0.78% | 1,635,202 |
| 2020-12-29 | 2020-12-24 | 7.381 | 240,619 | +34,954 | 0.79% | 1,775,997 |
| 2020-12-23 | 2020-12-21 | 4.921 | 205,665 | -3,658 | 0.67% | 1,012,002 |
| 2020-12-22 | 2020-12-18 | 4.921 | 209,323 | +4,471 | 0.69% | 1,030,002 |
| 2020-12-21 | 2020-12-17 | 4.822 | 204,852 | -3,251 | 0.67% | 987,842 |
| 2020-12-18 | 2020-12-16 | 4.586 | 208,103 | +813 | 0.68% | 954,367 |
| 2020-12-16 | 2020-12-14 | 4.507 | 207,290 | +1,625 | 0.68% | 934,319 |
| 2020-12-15 | 2020-12-11 | 4.429 | 205,665 | +5,691 | 0.67% | 910,802 |
| 2020-12-14 | 2020-12-10 | 4.921 | 199,974 | -6,503 | 0.66% | 983,999 |
| 2020-12-11 | 2020-12-09 | 5.511 | 206,477 | +12,193 | 0.68% | 1,137,918 |
| 2020-12-10 | 2020-12-08 | 5.708 | 194,284 | +407 | 0.64% | 1,108,961 |
| 2020-12-09 | 2020-12-07 | 5.511 | 193,877 | +9,754 | 0.64% | 1,068,478 |
| 2020-12-08 | 2020-12-04 | 6.889 | 184,123 | +8,536 | 0.60% | 1,268,403 |
| 2020-12-07 | 2020-12-03 | 9.448 | 175,587 | -5,690 | 0.58% | 1,658,879 |
| 2020-12-04 | 2020-12-02 | 9.251 | 181,277 | +3,251 | 0.59% | 1,676,956 |
| 2020-12-03 | 2020-12-01 | 10.825 | 178,026 | +10,568 | 0.58% | 1,927,202 |
| 2020-12-02 | 2020-11-30 | 10.629 | 167,458 | -813 | 0.55% | 1,779,839 |
| 2020-12-01 | 2020-11-27 | 11.613 | 168,271 | -30,077 | 0.55% | 1,954,080 |
| 2020-11-30 | 2020-11-26 | 12.400 | 198,348 | +4,471 | 0.65% | 2,459,515 |
| 2020-11-27 | 2020-11-25 | 12.597 | 193,877 | +129,251 | 0.64% | 2,442,235 |
| 2020-11-26 | 2020-11-24 | 11.810 | 64,626 | +1,626 | 0.21% | 763,202 |
| 2020-11-25 | 2020-11-23 | 11.613 | 63,000 | +406 | 0.21% | 731,600 |
| 2020-11-05 | 2020-11-03 | 11.219 | 62,594 | -406 | 0.21% | 702,245 |
| 2020-11-04 | 2020-11-02 | 11.022 | 63,000 | -406 | 0.21% | 694,400 |
| 2020-11-03 | 2020-10-30 | 11.022 | 63,406 | -813 | 0.21% | 698,875 |
| 2020-10-29 | 2020-10-27 | 10.629 | 64,219 | -2,846 | 0.21% | 682,556 |
| 2020-10-23 | 2020-10-21 | 9.841 | 67,065 | -406 | 0.22% | 660,005 |
| 2020-10-22 | 2020-10-20 | 9.448 | 67,471 | -813 | 0.22% | 637,440 |
| 2020-10-20 | 2020-10-16 | 9.251 | 68,284 | -406 | 0.22% | 631,681 |
| 2020-10-19 | 2020-10-15 | 9.251 | 68,690 | -407 | 0.23% | 635,437 |
| 2020-10-16 | 2020-10-14 | 7.479 | 69,097 | -406 | 0.23% | 516,802 |
| 2020-10-14 | 2020-10-09 | 6.594 | 69,503 | -2,845 | 0.23% | 458,279 |
| 2020-10-09 | 2020-10-07 | 5.806 | 72,348 | -6,504 | 0.24% | 420,078 |
| 2020-10-08 | 2020-10-06 | 5.708 | 78,852 | -1,625 | 0.26% | 450,082 |
| 2020-10-07 | 2020-10-05 | 5.610 | 80,477 | -133,723 | 0.26% | 451,438 |
| 2020-10-06 | 2020-09-30 | 6.889 | 214,200 | -2,032 | 0.70% | 1,475,600 |
| 2020-10-05 | 2020-09-29 | 6.889 | 216,232 | +3,658 | 0.71% | 1,489,598 |
| 2020-09-30 | 2020-09-28 | 6.790 | 212,574 | +406 | 0.70% | 1,443,479 |
| 2020-09-29 | 2020-09-25 | 7.086 | 212,168 | -406 | 0.70% | 1,503,362 |
| 2020-09-28 | 2020-09-24 | 6.790 | 212,574 | -2,439 | 0.70% | 1,443,479 |
| 2020-09-25 | 2020-09-23 | 6.594 | 215,013 | -4,471 | 0.71% | 1,417,721 |
| 2020-09-24 | 2020-09-22 | 6.594 | 219,484 | +12,600 | 0.72% | 1,447,201 |
| 2020-09-23 | 2020-09-21 | 8.070 | 206,884 | +1,219 | 0.68% | 1,669,521 |
| 2020-09-22 | 2020-09-18 | 8.857 | 205,665 | -7,316 | 0.67% | 1,821,604 |
| 2020-09-21 | 2020-09-17 | 7.971 | 212,981 | +8,129 | 0.70% | 1,697,763 |
| 2020-09-17 | 2020-09-15 | 9.448 | 204,852 | -3,251 | 0.67% | 1,935,364 |
| 2020-09-16 | 2020-09-14 | 8.267 | 208,103 | -813 | 0.68% | 1,720,318 |
| 2020-09-15 | 2020-09-11 | 8.070 | 208,916 | -4,065 | 0.69% | 1,685,919 |
| 2020-09-14 | 2020-09-10 | 8.070 | 212,981 | +813 | 0.70% | 1,718,723 |
| 2020-09-10 | 2020-09-08 | 8.070 | 212,168 | +813 | 0.70% | 1,712,162 |
| 2020-09-09 | 2020-09-07 | 8.463 | 211,355 | -1,626 | 0.69% | 1,788,801 |
| 2020-09-08 | 2020-09-04 | 8.070 | 212,981 | -406 | 0.70% | 1,718,723 |
| 2020-09-07 | 2020-09-03 | 8.070 | 213,387 | +1,626 | 0.70% | 1,721,999 |
| 2020-09-04 | 2020-09-02 | 8.463 | 211,761 | -407 | 0.69% | 1,792,238 |
| 2020-08-26 | 2020-08-24 | 8.070 | 212,168 | -406 | 0.70% | 1,712,162 |
| 2020-08-25 | 2020-08-21 | 8.070 | 212,574 | -407 | 0.70% | 1,715,438 |
| 2020-08-24 | 2020-08-20 | 8.070 | 212,981 | +813 | 0.70% | 1,718,723 |
| 2020-08-17 | 2020-08-13 | 7.775 | 212,168 | -65,845 | 0.70% | 1,649,522 |
| 2020-08-14 | 2020-08-12 | 7.775 | 278,013 | +4,471 | 0.91% | 2,161,441 |
| 2020-08-13 | 2020-08-11 | 8.070 | 273,542 | -1,219 | 0.90% | 2,207,441 |
| 2020-08-12 | 2020-08-10 | 7.873 | 274,761 | +9,348 | 0.90% | 2,163,198 |
| 2020-08-11 | 2020-08-07 | 9.152 | 265,413 | -2,439 | 0.87% | 2,429,161 |
| 2020-08-10 | 2020-08-06 | 9.251 | 267,852 | +5,284 | 0.88% | 2,477,844 |
| 2020-08-04 | 2020-07-31 | 10.432 | 262,568 | +7,723 | 0.86% | 2,739,043 |
| 2020-08-03 | 2020-07-30 | 10.235 | 254,845 | +8,535 | 0.84% | 2,608,318 |
| 2020-07-30 | 2020-07-28 | 10.825 | 246,310 | -254,032 | 0.81% | 2,666,403 |
| 2020-07-29 | 2020-07-27 | 11.810 | 500,342 | +256,877 | 1.64% | 5,908,801 |
| 2020-07-28 | 2020-07-24 | 9.349 | 243,465 | +1,626 | 0.80% | 2,276,205 |
| 2020-07-27 | 2020-07-23 | 9.743 | 241,839 | +6,097 | 0.79% | 2,356,203 |
| 2020-07-23 | 2020-07-21 | 9.743 | 235,742 | -4,064 | 0.77% | 2,296,801 |
| 2020-07-21 | 2020-07-17 | 9.841 | 239,806 | +812 | 0.79% | 2,359,996 |
| 2020-07-16 | 2020-07-14 | 8.759 | 238,994 | -1,219 | 0.78% | 2,093,284 |
| 2020-07-15 | 2020-07-13 | 8.956 | 240,213 | +813 | 0.79% | 2,151,241 |
| 2020-07-13 | 2020-07-09 | 8.956 | 239,400 | -813 | 0.79% | 2,143,960 |
| 2020-07-10 | 2020-07-08 | 8.463 | 240,213 | -813 | 0.79% | 2,033,041 |
| 2020-07-08 | 2020-07-06 | 9.251 | 241,026 | +1,220 | 0.79% | 2,229,682 |
| 2020-07-06 | 2020-07-02 | 10.038 | 239,806 | -2,439 | 0.79% | 2,407,195 |
| 2020-06-29 | 2020-06-24 | 9.644 | 242,245 | -407 | 0.79% | 2,336,318 |
| 2020-06-22 | 2020-06-18 | 10.432 | 242,652 | +1,626 | 0.80% | 2,531,284 |
| 2020-06-18 | 2020-06-16 | 11.810 | 241,026 | -2,032 | 0.79% | 2,846,402 |
| 2020-06-16 | 2020-06-12 | 11.219 | 243,058 | -2,845 | 0.80% | 2,726,879 |
| 2020-06-10 | 2020-06-08 | 11.810 | 245,903 | -1,220 | 0.81% | 2,903,997 |
| 2020-06-09 | 2020-06-05 | 11.810 | 247,123 | -4,064 | 0.81% | 2,918,405 |
| 2020-06-05 | 2020-06-03 | 11.416 | 251,187 | -13,819 | 0.82% | 2,867,519 |
| 2020-06-04 | 2020-06-02 | 9.841 | 265,006 | -2,439 | 0.87% | 2,607,996 |
| 2020-06-02 | 2020-05-29 | 11.810 | 267,445 | +813 | 0.88% | 3,158,398 |
| 2020-05-25 | 2020-05-21 | 11.810 | 266,632 | -813 | 0.87% | 3,148,797 |
| 2020-05-21 | 2020-05-19 | 12.400 | 267,445 | -407 | 0.88% | 3,316,318 |
| 2020-05-20 | 2020-05-18 | 12.597 | 267,852 | -1,219 | 0.88% | 3,374,085 |
| 2020-05-19 | 2020-05-15 | 12.597 | 269,071 | +813 | 0.88% | 3,389,440 |
| 2020-05-18 | 2020-05-14 | 12.597 | 268,258 | -5,284 | 0.88% | 3,379,199 |
| 2020-05-15 | 2020-05-13 | 12.794 | 273,542 | -4,877 | 0.90% | 3,499,601 |
| 2020-05-13 | 2020-05-11 | 11.810 | 278,419 | +2,032 | 0.91% | 3,287,996 |
| 2020-05-12 | 2020-05-08 | 12.400 | 276,387 | -2,032 | 0.91% | 3,427,199 |
| 2020-05-11 | 2020-05-07 | 13.581 | 278,419 | -3,252 | 0.91% | 3,781,195 |
| 2020-05-08 | 2020-05-06 | 13.581 | 281,671 | +406 | 0.92% | 3,825,360 |
| 2020-05-07 | 2020-05-05 | 13.581 | 281,265 | -406 | 0.92% | 3,819,847 |
| 2020-05-06 | 2020-05-04 | 13.384 | 281,671 | +406 | 0.92% | 3,769,920 |
| 2020-05-05 | 2020-04-29 | 14.368 | 281,265 | -2,845 | 0.92% | 4,041,287 |
| 2020-04-29 | 2020-04-27 | 13.778 | 284,110 | +18,291 | 0.93% | 3,914,404 |
| 2020-04-28 | 2020-04-24 | 12.794 | 265,819 | -2,846 | 0.87% | 3,400,795 |
| 2020-04-27 | 2020-04-23 | 12.006 | 268,665 | -41,864 | 0.88% | 3,225,686 |
| 2020-04-24 | 2020-04-22 | 11.810 | 310,529 | -2,845 | 1.02% | 3,667,200 |
| 2020-04-22 | 2020-04-20 | 11.416 | 313,374 | -2,032 | 1.03% | 3,577,438 |
| 2020-04-15 | 2020-04-09 | 11.219 | 315,406 | -2,439 | 1.03% | 3,538,555 |
| 2020-04-14 | 2020-04-08 | 10.235 | 317,845 | +813 | 1.04% | 3,253,118 |
| 2020-04-09 | 2020-04-07 | 10.629 | 317,032 | -1,220 | 1.04% | 3,369,597 |
| 2020-04-08 | 2020-04-06 | 9.841 | 318,252 | -4,877 | 1.04% | 3,132,004 |
| 2020-04-07 | 2020-04-03 | 9.152 | 323,129 | -10,161 | 1.06% | 2,957,400 |
| 2020-04-06 | 2020-04-02 | 9.546 | 333,290 | -407 | 1.09% | 3,181,597 |
| 2020-04-02 | 2020-03-31 | 9.743 | 333,697 | -1,219 | 1.09% | 3,251,162 |
| 2020-04-01 | 2020-03-30 | 9.546 | 334,916 | +406 | 1.10% | 3,197,119 |
| 2020-03-31 | 2020-03-27 | 9.644 | 334,510 | +813 | 1.10% | 3,226,163 |
| 2020-03-30 | 2020-03-26 | 9.841 | 333,697 | -7,316 | 1.09% | 3,284,002 |
| 2020-03-27 | 2020-03-25 | 10.629 | 341,013 | -3,252 | 1.12% | 3,624,481 |
| 2020-03-26 | 2020-03-24 | 10.629 | 344,265 | -1,219 | 1.13% | 3,659,045 |
| 2020-03-23 | 2020-03-19 | 10.038 | 345,484 | +2,845 | 1.13% | 3,468,001 |
| 2020-03-19 | 2020-03-17 | 10.629 | 342,639 | -4,064 | 1.12% | 3,641,763 |
| 2020-03-18 | 2020-03-16 | 11.022 | 346,703 | -6,097 | 1.14% | 3,821,438 |
| 2020-03-17 | 2020-03-13 | 11.416 | 352,800 | +2,439 | 1.16% | 4,027,520 |
| 2020-03-16 | 2020-03-12 | 11.416 | 350,361 | +3,251 | 1.15% | 3,999,677 |
| 2020-03-13 | 2020-03-11 | 12.400 | 347,110 | +26,013 | 1.14% | 4,304,164 |
| 2020-03-12 | 2020-03-10 | 12.203 | 321,097 | +2,845 | 1.05% | 3,918,403 |
| 2020-03-11 | 2020-03-09 | 13.187 | 318,252 | -8,129 | 1.04% | 4,196,885 |
| 2020-03-10 | 2020-03-06 | 13.187 | 326,381 | +18,697 | 1.07% | 4,304,085 |
| 2020-03-09 | 2020-03-05 | 13.581 | 307,684 | -3,251 | 1.01% | 4,178,642 |
| 2020-03-06 | 2020-03-04 | 13.384 | 310,935 | +63,812 | 1.02% | 4,161,594 |
| 2020-03-05 | 2020-03-03 | 12.794 | 247,123 | +40,646 | 0.81% | 3,161,605 |
| 2020-03-04 | 2020-03-02 | 10.235 | 206,477 | +99,174 | 0.68% | 2,113,276 |
| 2020-03-03 | 2020-02-28 | 7.479 | 107,303 | -16,665 | 0.35% | 802,558 |
| 2020-03-02 | 2020-02-27 | 7.283 | 123,968 | +21,542 | 0.41% | 902,802 |
| 2020-02-28 | 2020-02-26 | 7.184 | 102,426 | +22,355 | 0.34% | 735,841 |
| 2020-02-27 | 2020-02-25 | 7.086 | 80,071 | +15,039 | 0.26% | 567,360 |
| 2020-02-26 | 2020-02-24 | 6.298 | 65,032 | -1,626 | 0.21% | 409,598 |
| 2020-02-25 | 2020-02-21 | 5.708 | 66,658 | +10,974 | 0.22% | 380,480 |
| 2020-02-24 | 2020-02-20 | 4.921 | 55,684 | +1,219 | 0.18% | 274,001 |
| 2020-02-21 | 2020-02-19 | 4.921 | 54,465 | +4,065 | 0.18% | 268,002 |
| 2020-02-20 | 2020-02-18 | 4.881 | 50,400 | -36,174 | 0.17% | 246,016 |
| 2020-02-19 | 2020-02-17 | 3.897 | 86,574 | -14,632 | 0.28% | 337,391 |
| 2020-02-18 | 2020-02-14 | 3.444 | 101,206 | +5,283 | 0.33% | 348,598 |
| 2020-02-17 | 2020-02-13 | 3.149 | 95,923 | -2,438 | 0.31% | 302,081 |
| 2020-02-12 | 2020-02-10 | 3.130 | 98,361 | -5,691 | 0.32% | 307,823 |
| 2020-02-11 | 2020-02-07 | 3.070 | 104,052 | +6,097 | 0.34% | 319,489 |
| 2020-02-10 | 2020-02-06 | 3.110 | 97,955 | -813 | 0.32% | 304,625 |
| 2020-02-07 | 2020-02-05 | 2.874 | 98,768 | +8,942 | 0.32% | 283,825 |
| 2020-02-05 | 2020-02-03 | 2.618 | 89,826 | +1,220 | 0.29% | 235,145 |
| 2020-02-04 | 2020-01-31 | 2.697 | 88,606 | -813 | 0.29% | 238,927 |
| 2020-01-31 | 2020-01-29 | 2.618 | 89,419 | +2,845 | 0.29% | 234,079 |
| 2020-01-21 | 2020-01-17 | 2.756 | 86,574 | +813 | 0.28% | 238,559 |
| 2020-01-20 | 2020-01-16 | 3.130 | 85,761 | -4,471 | 0.28% | 268,391 |
| 2020-01-16 | 2020-01-14 | 3.149 | 90,232 | -407 | 0.30% | 284,159 |
| 2020-01-15 | 2020-01-13 | 2.913 | 90,639 | -1,626 | 0.30% | 264,033 |
| 2020-01-14 | 2020-01-10 | 2.913 | 92,265 | -6,503 | 0.30% | 268,769 |
| 2020-01-13 | 2020-01-09 | 2.657 | 98,768 | +4,878 | 0.32% | 262,441 |
| 2020-01-10 | 2020-01-08 | 2.756 | 93,890 | -407 | 0.31% | 258,719 |
| 2020-01-09 | 2020-01-07 | 3.031 | 94,297 | -813 | 0.31% | 285,825 |
| 2020-01-06 | 2020-01-02 | 3.110 | 95,110 | -1,219 | 0.31% | 295,777 |
| 2019-12-23 | 2019-12-19 | 2.913 | 96,329 | -1,219 | 0.32% | 280,608 |
| 2019-12-19 | 2019-12-17 | 2.677 | 97,548 | +406 | 0.32% | 261,119 |
| 2019-12-18 | 2019-12-16 | 2.697 | 97,142 | -1,219 | 0.32% | 261,944 |
| 2019-12-17 | 2019-12-13 | 2.697 | 98,361 | -407 | 0.32% | 265,231 |
| 2019-12-13 | 2019-12-11 | 2.618 | 98,768 | -1,626 | 0.32% | 258,553 |
| 2019-12-10 | 2019-12-06 | 2.716 | 100,394 | -406 | 0.33% | 272,689 |
| 2019-12-06 | 2019-12-04 | 2.460 | 100,800 | -2,032 | 0.33% | 248,000 |
| 2019-12-05 | 2019-12-03 | 2.362 | 102,832 | -2,439 | 0.34% | 242,879 |
| 2019-12-03 | 2019-11-29 | 2.165 | 105,271 | +1,219 | 0.35% | 227,920 |
| 2019-11-29 | 2019-11-27 | 2.539 | 104,052 | +9,349 | 0.34% | 264,193 |
| 2019-11-28 | 2019-11-26 | 2.854 | 94,703 | +5,690 | 0.31% | 270,279 |
| 2019-11-27 | 2019-11-25 | 3.011 | 89,013 | +2,845 | 0.29% | 268,056 |
| 2019-11-21 | 2019-11-19 | 3.307 | 86,168 | +813 | 0.28% | 284,929 |
| 2019-11-05 | 2019-11-01 | 3.503 | 85,355 | +1,220 | 0.28% | 299,041 |
| 2019-10-30 | 2019-10-28 | 3.444 | 84,135 | +1,219 | 0.28% | 289,798 |
| 2019-08-06 | 2019-08-02 | 4.370 | 82,916 | +406 | 0.27% | 362,303 |
| 2019-08-02 | 2019-07-31 | 3.917 | 82,510 | -406 | 0.27% | 323,177 |
| 2019-07-31 | 2019-07-29 | 3.917 | 82,916 | -1,219 | 0.27% | 324,767 |
| 2019-07-30 | 2019-07-26 | 3.937 | 84,135 | +1,625 | 0.28% | 331,198 |
| 2019-07-24 | 2019-07-22 | 4.035 | 82,510 | -406 | 0.27% | 332,921 |
| 2019-07-19 | 2019-07-17 | 4.094 | 82,916 | +406 | 0.27% | 339,455 |
| 2019-07-18 | 2019-07-16 | 4.055 | 82,510 | +1,626 | 0.27% | 334,545 |
| 2019-07-15 | 2019-07-11 | 4.251 | 80,884 | -406 | 0.27% | 343,873 |
| 2019-07-12 | 2019-07-10 | 3.937 | 81,290 | +406 | 0.27% | 319,999 |
| 2019-07-09 | 2019-07-05 | 4.133 | 80,884 | +407 | 0.27% | 334,321 |
| 2019-06-28 | 2019-06-26 | 4.507 | 80,477 | -407 | 0.26% | 362,734 |
| 2019-06-25 | 2019-06-21 | 4.527 | 80,884 | +407 | 0.27% | 366,161 |
| 2019-06-17 | 2019-06-13 | 4.468 | 80,477 | +406 | 0.26% | 359,566 |
| 2019-06-12 | 2019-06-10 | 4.665 | 80,071 | +406 | 0.26% | 373,512 |
| 2019-06-05 | 2019-06-03 | 4.901 | 79,665 | -812 | 0.26% | 390,434 |
| 2019-05-20 | 2019-05-16 | 4.921 | 80,477 | -813 | 0.26% | 395,998 |
| 2019-05-17 | 2019-05-15 | 4.921 | 81,290 | -2,845 | 0.27% | 399,998 |
| 2019-05-16 | 2019-05-14 | 5.117 | 84,135 | +406 | 0.28% | 430,558 |
| 2019-05-14 | 2019-05-09 | 5.216 | 83,729 | -406 | 0.27% | 436,720 |
| 2019-05-09 | 2019-05-07 | 5.314 | 84,135 | -407 | 0.28% | 447,117 |
| 2019-05-03 | 2019-04-30 | 5.314 | 84,542 | -1,626 | 0.28% | 449,280 |
| 2019-05-02 | 2019-04-29 | 5.216 | 86,168 | -4,471 | 0.28% | 449,441 |
| 2019-04-30 | 2019-04-26 | 5.708 | 90,639 | -813 | 0.30% | 517,362 |
| 2019-04-29 | 2019-04-25 | 5.708 | 91,452 | -813 | 0.30% | 522,002 |
| 2019-04-25 | 2019-04-23 | 6.003 | 92,265 | +11,788 | 0.30% | 553,883 |
| 2019-04-24 | 2019-04-18 | 5.708 | 80,477 | -2,846 | 0.26% | 459,358 |
| 2019-04-23 | 2019-04-17 | 5.117 | 83,323 | +407 | 0.27% | 426,402 |
| 2019-04-16 | 2019-04-12 | 5.413 | 82,916 | +406 | 0.27% | 448,799 |
| 2019-04-08 | 2019-04-03 | 5.216 | 82,510 | +407 | 0.27% | 430,362 |
| 2019-04-02 | 2019-03-29 | 5.413 | 82,103 | -407 | 0.27% | 444,399 |
| 2019-03-28 | 2019-03-26 | 5.905 | 82,510 | +16,665 | 0.27% | 487,202 |
| 2019-03-27 | 2019-03-25 | 5.708 | 65,845 | +406 | 0.22% | 375,839 |
| 2019-03-22 | 2019-03-20 | 5.511 | 65,439 | +4,471 | 0.21% | 360,642 |
| 2019-03-19 | 2019-03-15 | 5.413 | 60,968 | -813 | 0.20% | 330,001 |
| 2019-03-15 | 2019-03-13 | 5.511 | 61,781 | +813 | 0.20% | 340,482 |
| 2019-03-13 | 2019-03-11 | 5.708 | 60,968 | -813 | 0.20% | 348,001 |
| 2019-03-12 | 2019-03-08 | 5.708 | 61,781 | +813 | 0.20% | 352,642 |
| 2019-03-11 | 2019-03-07 | 6.003 | 60,968 | -8,535 | 0.20% | 366,002 |
| 2019-03-08 | 2019-03-06 | 5.413 | 69,503 | +5,690 | 0.23% | 376,199 |
| 2019-03-07 | 2019-03-05 | 5.806 | 63,813 | -406 | 0.21% | 370,521 |
| 2019-03-05 | 2019-03-01 | 5.511 | 64,219 | -2,846 | 0.21% | 353,918 |
| 2019-03-04 | 2019-02-28 | 5.314 | 67,065 | -2,032 | 0.22% | 356,403 |
| 2019-02-26 | 2019-02-22 | 5.511 | 69,097 | -813 | 0.23% | 380,801 |
| 2019-01-31 | 2019-01-29 | 5.806 | 69,910 | -2,032 | 0.23% | 405,922 |
| 2019-01-30 | 2019-01-28 | 5.610 | 71,942 | +8,942 | 0.24% | 403,560 |
| 2019-01-29 | 2019-01-25 | 5.905 | 63,000 | +8,129 | 0.21% | 372,000 |
| 2019-01-21 | 2019-01-17 | 5.413 | 54,871 | +1,219 | 0.18% | 297,000 |
| 2019-01-16 | 2019-01-14 | 5.413 | 53,652 | -6,909 | 0.18% | 290,402 |
| 2019-01-15 | 2019-01-11 | 5.708 | 60,561 | +6,909 | 0.20% | 345,678 |
| 2019-01-14 | 2019-01-10 | 5.708 | 53,652 | -3,658 | 0.18% | 306,242 |
| 2019-01-11 | 2019-01-09 | 5.708 | 57,310 | +7,723 | 0.19% | 327,122 |
| 2019-01-10 | 2019-01-08 | 5.511 | 49,587 | +4,064 | 0.16% | 273,279 |
| 2019-01-08 | 2019-01-04 | 5.511 | 45,523 | +4,878 | 0.15% | 250,882 |
| 2019-01-03 | 2018-12-31 | 5.708 | 40,645 | +2,439 | 0.13% | 231,999 |
| 2018-12-21 | 2018-12-19 | 6.102 | 38,206 | -8,536 | 0.13% | 233,117 |
| 2018-12-20 | 2018-12-18 | 5.905 | 46,742 | +9,348 | 0.15% | 276,000 |
| 2018-12-13 | 2018-12-11 | 6.692 | 37,394 | -3,251 | 0.12% | 250,243 |
| 2018-12-12 | 2018-12-10 | 6.495 | 40,645 | +3,251 | 0.13% | 263,999 |
| 2018-12-11 | 2018-12-07 | 6.987 | 37,394 | +1,220 | 0.12% | 261,283 |
| 2018-12-10 | 2018-12-06 | 6.594 | 36,174 | -9,349 | 0.12% | 238,519 |
| 2018-12-07 | 2018-12-05 | 6.987 | 45,523 | -1,625 | 0.15% | 318,083 |
| 2018-12-06 | 2018-12-04 | 6.987 | 47,148 | -2,033 | 0.15% | 329,437 |
| 2018-12-05 | 2018-12-03 | 6.987 | 49,181 | +407 | 0.16% | 343,642 |
| 2018-12-04 | 2018-11-30 | 7.086 | 48,774 | -407 | 0.16% | 345,599 |
| 2018-12-03 | 2018-11-29 | 7.086 | 49,181 | -2,438 | 0.16% | 348,483 |
| 2018-11-30 | 2018-11-28 | 7.086 | 51,619 | +4,064 | 0.17% | 365,757 |
| 2018-11-29 | 2018-11-27 | 7.184 | 47,555 | -2,439 | 0.16% | 341,641 |
| 2018-11-28 | 2018-11-26 | 7.086 | 49,994 | -12,193 | 0.16% | 354,243 |
| 2018-11-27 | 2018-11-23 | 7.086 | 62,187 | +36,987 | 0.20% | 440,639 |
| 2018-11-26 | 2018-11-22 | 7.086 | 25,200 | -11,787 | 0.08% | 178,560 |
| 2018-11-23 | 2018-11-21 | 7.086 | 36,987 | -5,690 | 0.12% | 262,079 |
| 2018-11-22 | 2018-11-20 | 7.086 | 42,677 | +3,658 | 0.14% | 302,397 |
| 2018-11-19 | 2018-11-15 | 7.283 | 39,019 | -813 | 0.13% | 284,157 |
| 2018-11-16 | 2018-11-14 | 7.381 | 39,832 | +7,316 | 0.13% | 293,998 |
| 2018-11-15 | 2018-11-13 | 7.381 | 32,516 | -407 | 0.11% | 239,999 |
| 2018-11-14 | 2018-11-12 | 7.479 | 32,923 | +10,975 | 0.11% | 246,243 |
| 2018-11-13 | 2018-11-09 | 7.283 | 21,948 | -1,626 | 0.07% | 159,837 |
| 2018-11-12 | 2018-11-08 | 7.086 | 23,574 | +406 | 0.08% | 167,039 |
| 2018-11-09 | 2018-11-07 | 7.283 | 23,168 | -2,032 | 0.08% | 168,722 |
| 2018-11-08 | 2018-11-06 | 7.479 | 25,200 | -813 | 0.08% | 188,480 |
| 2018-11-07 | 2018-11-05 | 7.578 | 26,013 | -813 | 0.09% | 197,121 |
| 2018-11-06 | 2018-11-02 | 7.873 | 26,826 | -2,032 | 0.09% | 211,202 |
| 2018-11-05 | 2018-11-01 | 7.676 | 28,858 | +9,348 | 0.09% | 221,520 |
| 2018-11-01 | 2018-10-30 | 7.283 | 19,510 | +2,439 | 0.06% | 142,082 |
| 2018-10-31 | 2018-10-29 | 7.283 | 17,071 | -3,252 | 0.06% | 124,320 |
| 2018-10-30 | 2018-10-26 | 7.283 | 20,323 | +407 | 0.07% | 148,003 |
| 2018-10-29 | 2018-10-25 | 7.283 | 19,916 | +813 | 0.07% | 145,039 |
| 2018-10-26 | 2018-10-24 | 7.381 | 19,103 | -1,220 | 0.06% | 140,998 |
| 2018-10-25 | 2018-10-23 | 7.381 | 20,323 | +407 | 0.07% | 150,003 |
| 2018-10-24 | 2018-10-22 | 7.381 | 19,916 | +1,219 | 0.07% | 146,999 |
| 2018-10-23 | 2018-10-19 | 7.479 | 18,697 | -813 | 0.06% | 139,842 |
| 2018-10-22 | 2018-10-18 | 7.381 | 19,510 | +3,252 | 0.06% | 144,002 |
| 2018-10-19 | 2018-10-16 | 8.267 | 16,258 | -2,032 | 0.05% | 134,399 |
| 2018-10-18 | 2018-10-15 | 8.267 | 18,290 | -813 | 0.06% | 151,197 |
| 2018-10-16 | 2018-10-12 | 8.857 | 19,103 | -5,284 | 0.06% | 169,198 |
| 2018-10-15 | 2018-10-11 | 9.448 | 24,387 | +813 | 0.08% | 230,399 |
| 2018-10-12 | 2018-10-10 | 9.448 | 23,574 | +4,064 | 0.08% | 222,718 |
| 2018-10-11 | 2018-10-09 | 9.546 | 19,510 | -4,471 | 0.06% | 186,243 |
| 2018-10-10 | 2018-10-08 | 9.841 | 23,981 | +407 | 0.08% | 236,003 |
| 2018-10-09 | 2018-10-05 | 10.038 | 23,574 | -9,755 | 0.08% | 236,638 |
| 2018-10-08 | 2018-10-04 | 10.038 | 33,329 | -13,819 | 0.11% | 334,560 |
| 2018-10-05 | 2018-10-03 | 11.022 | 47,148 | -5,284 | 0.15% | 519,676 |
| 2018-10-04 | 2018-10-02 | 8.168 | 52,432 | -25,200 | 0.17% | 428,278 |
| 2018-10-03 | 2018-09-28 | 8.562 | 77,632 | +2,845 | 0.25% | 664,678 |
| 2018-10-02 | 2018-09-27 | 10.038 | 74,787 | +67,471 | 0.25% | 750,719 |
| 2018-09-28 | 2018-09-26 | 46.254 | 7,316 | -36,174 | 0.02% | 338,394 |
| 2018-09-27 | 2018-09-24 | 49.994 | 43,490 | +1,219 | 0.14% | 2,174,224 |
| 2018-09-26 | 2018-09-21 | 45.467 | 42,271 | -8,535 | 0.14% | 1,921,921 |
| 2018-09-24 | 2018-09-20 | 39.562 | 50,806 | +5,283 | 0.17% | 2,009,982 |
| 2018-09-21 | 2018-09-19 | 36.019 | 45,523 | +8,942 | 0.15% | 1,639,695 |
| 2018-09-20 | 2018-09-18 | 34.444 | 36,581 | +5,691 | 0.12% | 1,260,012 |
| 2018-09-19 | 2018-09-17 | 33.460 | 30,890 | +9,348 | 0.10% | 1,033,589 |
| 2018-09-18 | 2018-09-14 | 28.933 | 21,542 | -2,439 | 0.07% | 623,282 |
| 2018-09-17 | 2018-09-13 | 27.949 | 23,981 | +4,065 | 0.08% | 670,250 |
| 2018-09-14 | 2018-09-12 | 26.178 | 19,916 | -407 | 0.07% | 521,357 |
| 2018-09-13 | 2018-09-11 | 25.784 | 20,323 | +4,065 | 0.07% | 524,011 |
| 2018-09-12 | 2018-09-10 | 25.194 | 16,258 | +2,032 | 0.05% | 409,598 |
| 2018-09-11 | 2018-09-07 | 22.635 | 14,226 | +813 | 0.05% | 322,004 |
| 2018-09-10 | 2018-09-06 | 20.273 | 13,413 | -813 | 0.04% | 271,922 |
| 2018-09-06 | 2018-09-04 | 20.470 | 14,226 | +407 | 0.05% | 291,204 |
| 2018-09-05 | 2018-09-03 | 19.879 | 13,819 | +1,219 | 0.05% | 274,713 |
| 2018-09-04 | 2018-08-31 | 20.667 | 12,600 | -2,439 | 0.04% | 260,400 |
| 2018-09-03 | 2018-08-30 | 19.683 | 15,039 | +1,220 | 0.05% | 296,006 |
| 2018-08-31 | 2018-08-29 | 19.879 | 13,819 | -14,633 | 0.05% | 274,713 |
| 2018-08-30 | 2018-08-28 | 23.029 | 28,452 | -3,658 | 0.09% | 655,209 |
| 2018-08-29 | 2018-08-27 | 22.241 | 32,110 | -1,219 | 0.11% | 714,167 |
| 2018-08-28 | 2018-08-24 | 20.667 | 33,329 | +4,471 | 0.11% | 688,799 |
| 2018-08-27 | 2018-08-23 | 18.305 | 28,858 | -4,065 | 0.09% | 528,239 |
| 2018-08-24 | 2018-08-22 | 17.911 | 32,923 | -8,129 | 0.11% | 589,688 |
| 2018-08-23 | 2018-08-21 | 17.714 | 41,052 | +19,917 | 0.13% | 727,207 |
| 2018-08-22 | 2018-08-20 | 16.140 | 21,135 | +6,096 | 0.07% | 341,112 |
| 2018-08-21 | 2018-08-17 | 15.352 | 15,039 | -17,884 | 0.05% | 230,884 |
| 2018-08-20 | 2018-08-16 | 14.959 | 32,923 | -6,096 | 0.11% | 492,486 |
| 2018-08-17 | 2018-08-15 | 14.762 | 39,019 | -32,110 | 0.13% | 575,995 |
| 2018-08-16 | 2018-08-14 | 15.352 | 71,129 | +1,219 | 0.23% | 1,092,000 |
| 2018-08-15 | 2018-08-13 | 15.943 | 69,910 | -4,877 | 0.23% | 1,114,565 |
| 2018-08-14 | 2018-08-10 | 16.337 | 74,787 | -1,626 | 0.25% | 1,221,758 |
| 2018-08-13 | 2018-08-09 | 16.337 | 76,413 | +37,394 | 0.25% | 1,248,322 |
| 2018-08-10 | 2018-08-08 | 13.384 | 39,019 | +7,722 | 0.13% | 522,235 |
| 2018-08-09 | 2018-08-07 | 11.416 | 31,297 | -2,438 | 0.10% | 357,283 |
| 2018-08-07 | 2018-08-03 | 11.416 | 33,735 | +406 | 0.11% | 385,114 |
| 2018-08-06 | 2018-08-02 | 10.629 | 33,329 | -813 | 0.11% | 354,240 |
| 2018-08-02 | 2018-07-31 | 10.432 | 34,142 | -4,471 | 0.11% | 356,161 |
| 2018-07-31 | 2018-07-27 | 9.743 | 38,613 | -2,032 | 0.13% | 376,201 |
| 2018-07-30 | 2018-07-26 | 9.841 | 40,645 | -16,258 | 0.13% | 399,998 |
| 2018-07-27 | 2018-07-25 | 9.841 | 56,903 | -2,032 | 0.19% | 559,998 |
| 2018-07-26 | 2018-07-24 | 9.841 | 58,935 | -11,788 | 0.19% | 579,995 |
| 2018-07-25 | 2018-07-23 | 10.038 | 70,723 | -3,658 | 0.23% | 709,924 |
| 2018-07-24 | 2018-07-20 | 10.038 | 74,381 | -1,219 | 0.24% | 746,644 |
| 2018-07-23 | 2018-07-19 | 10.038 | 75,600 | -12,600 | 0.25% | 758,880 |
| 2018-07-20 | 2018-07-18 | 10.038 | 88,200 | -813 | 0.29% | 885,360 |
| 2018-07-19 | 2018-07-17 | 10.235 | 89,013 | -15,039 | 0.29% | 911,041 |
| 2018-07-18 | 2018-07-16 | 10.235 | 104,052 | -17,071 | 0.34% | 1,064,964 |
| 2018-07-17 | 2018-07-13 | 10.432 | 121,123 | +87,794 | 0.40% | 1,263,524 |
| 2018-07-16 | 2018-07-12 | 10.825 | 33,329 | -76,819 | 0.11% | 360,800 |
| 2018-07-13 | 2018-07-11 | 10.235 | 110,148 | +21,948 | 0.36% | 1,127,356 |
| 2018-07-12 | 2018-07-10 | 10.432 | 88,200 | +13,006 | 0.29% | 920,080 |
| 2018-07-11 | 2018-07-09 | 10.432 | 75,194 | +28,046 | 0.25% | 784,405 |
| 2018-07-10 | 2018-07-06 | 10.432 | 47,148 | +4,877 | 0.15% | 491,836 |
| 2018-07-09 | 2018-07-05 | 10.235 | 42,271 | -15,039 | 0.14% | 432,640 |
| 2018-07-06 | 2018-07-04 | 10.235 | 57,310 | -4,064 | 0.19% | 586,563 |
| 2018-07-05 | 2018-07-03 | 10.629 | 61,374 | +13,413 | 0.20% | 652,318 |
| 2018-07-04 | 2018-06-29 | 10.629 | 47,961 | +10,567 | 0.16% | 509,757 |
| 2018-07-03 | 2018-06-28 | 10.432 | 37,394 | -7,722 | 0.12% | 390,085 |
| 2018-06-29 | 2018-06-27 | 10.432 | 45,116 | +813 | 0.15% | 470,639 |
| 2018-06-28 | 2018-06-26 | 10.825 | 44,303 | -1,220 | 0.15% | 479,598 |
| 2018-06-27 | 2018-06-25 | 10.432 | 45,523 | -2,032 | 0.15% | 474,884 |
| 2018-06-26 | 2018-06-22 | 10.432 | 47,555 | -4,471 | 0.16% | 496,082 |
| 2018-06-25 | 2018-06-21 | 10.629 | 52,026 | +1,626 | 0.17% | 552,962 |
| 2018-06-22 | 2018-06-20 | 10.629 | 50,400 | -1,219 | 0.17% | 535,680 |
| 2018-06-21 | 2018-06-19 | 10.629 | 51,619 | +1,219 | 0.17% | 548,636 |
| 2018-06-20 | 2018-06-15 | 11.219 | 50,400 | -813 | 0.17% | 565,440 |
| 2018-06-19 | 2018-06-14 | 10.825 | 51,213 | -6,503 | 0.17% | 554,401 |
| 2018-06-14 | 2018-06-12 | 10.432 | 57,716 | +1,219 | 0.19% | 602,079 |
| 2018-06-13 | 2018-06-11 | 10.432 | 56,497 | -1,626 | 0.19% | 589,362 |
| 2018-06-12 | 2018-06-08 | 10.235 | 58,123 | +2,846 | 0.19% | 594,884 |
| 2018-06-11 | 2018-06-07 | 10.432 | 55,277 | +1,625 | 0.18% | 576,636 |
| 2018-06-07 | 2018-06-05 | 10.432 | 53,652 | +813 | 0.18% | 559,684 |
| 2018-06-06 | 2018-06-04 | 10.629 | 52,839 | -406 | 0.17% | 561,603 |
| 2018-06-05 | 2018-06-01 | 11.022 | 53,245 | +6,503 | 0.17% | 586,878 |
| 2018-06-04 | 2018-05-31 | 11.022 | 46,742 | -1,626 | 0.15% | 515,201 |
| 2018-06-01 | 2018-05-30 | 10.825 | 48,368 | +2,033 | 0.16% | 523,603 |
| 2018-05-30 | 2018-05-28 | 11.022 | 46,335 | -813 | 0.15% | 510,715 |
| 2018-05-28 | 2018-05-24 | 10.629 | 47,148 | +406 | 0.15% | 501,116 |
| 2018-05-24 | 2018-05-21 | 10.629 | 46,742 | -3,252 | 0.15% | 496,801 |
| 2018-05-23 | 2018-05-18 | 10.825 | 49,994 | +14,226 | 0.16% | 541,205 |
| 2018-05-21 | 2018-05-17 | 10.825 | 35,768 | -406 | 0.12% | 387,203 |
| 2018-05-18 | 2018-05-16 | 10.629 | 36,174 | -1,626 | 0.12% | 384,478 |
| 2018-05-17 | 2018-05-15 | 10.432 | 37,800 | -14,632 | 0.12% | 394,320 |
| 2018-05-16 | 2018-05-14 | 10.432 | 52,432 | +2,438 | 0.17% | 546,957 |
| 2018-05-15 | 2018-05-11 | 10.825 | 49,994 | +813 | 0.16% | 541,205 |
| 2018-05-14 | 2018-05-10 | 10.825 | 49,181 | -3,251 | 0.16% | 532,404 |
| 2018-05-10 | 2018-05-08 | 10.432 | 52,432 | +3,251 | 0.17% | 546,957 |
| 2018-05-09 | 2018-05-07 | 10.825 | 49,181 | -6,909 | 0.16% | 532,404 |
| 2018-05-08 | 2018-05-04 | 11.022 | 56,090 | +1,625 | 0.18% | 618,236 |
| 2018-05-07 | 2018-05-03 | 10.432 | 54,465 | -2,845 | 0.18% | 568,165 |
| 2018-05-04 | 2018-05-02 | 10.629 | 57,310 | +4,878 | 0.19% | 609,123 |
| 2018-05-03 | 2018-04-30 | 10.825 | 52,432 | +5,284 | 0.17% | 567,597 |
| 2018-05-02 | 2018-04-27 | 11.022 | 47,148 | -4,065 | 0.15% | 519,676 |
| 2018-04-30 | 2018-04-26 | 11.613 | 51,213 | -813 | 0.17% | 594,721 |
| 2018-04-27 | 2018-04-25 | 11.613 | 52,026 | +10,161 | 0.17% | 604,162 |
| 2018-04-26 | 2018-04-24 | 11.810 | 41,865 | +4,471 | 0.14% | 494,406 |
| 2018-04-25 | 2018-04-23 | 11.613 | 37,394 | -406 | 0.12% | 434,245 |
| 2018-04-24 | 2018-04-20 | 11.219 | 37,800 | -3,658 | 0.12% | 424,080 |
| 2018-04-23 | 2018-04-19 | 10.629 | 41,458 | -407 | 0.14% | 440,639 |
| 2018-04-17 | 2018-04-13 | 10.432 | 41,865 | -812 | 0.14% | 436,725 |
| 2018-04-16 | 2018-04-12 | 10.235 | 42,677 | -2,439 | 0.14% | 436,796 |
| 2018-04-13 | 2018-04-11 | 9.743 | 45,116 | -407 | 0.15% | 439,559 |
| 2018-04-11 | 2018-04-09 | 9.644 | 45,523 | +1,220 | 0.15% | 439,044 |
| 2018-04-10 | 2018-04-06 | 9.546 | 44,303 | -813 | 0.15% | 422,918 |
| 2018-04-09 | 2018-04-04 | 9.152 | 45,116 | -1,219 | 0.15% | 412,919 |
| 2018-04-06 | 2018-04-03 | 8.857 | 46,335 | -2,439 | 0.15% | 410,396 |
| 2018-04-03 | 2018-03-28 | 8.365 | 48,774 | +1,219 | 0.16% | 407,998 |
| 2018-03-29 | 2018-03-27 | 8.857 | 47,555 | -7,722 | 0.16% | 421,201 |
| 2018-03-28 | 2018-03-26 | 8.857 | 55,277 | +2,438 | 0.18% | 489,596 |
| 2018-03-27 | 2018-03-23 | 9.054 | 52,839 | -5,690 | 0.17% | 478,403 |
| 2018-03-26 | 2018-03-22 | 8.956 | 58,529 | -1,626 | 0.19% | 524,160 |
| 2018-03-23 | 2018-03-21 | 9.152 | 60,155 | +10,974 | 0.20% | 550,561 |
| 2018-03-22 | 2018-03-20 | 9.448 | 49,181 | -2,438 | 0.16% | 464,643 |
| 2018-03-20 | 2018-03-16 | 9.644 | 51,619 | -3,658 | 0.17% | 497,837 |
| 2018-03-19 | 2018-03-15 | 9.054 | 55,277 | -813 | 0.18% | 500,476 |
| 2018-03-16 | 2018-03-14 | 8.956 | 56,090 | +3,658 | 0.18% | 502,317 |
| 2018-03-15 | 2018-03-13 | 9.448 | 52,432 | +4,064 | 0.17% | 495,358 |
| 2018-03-13 | 2018-03-09 | 9.841 | 48,368 | -19,509 | 0.16% | 476,003 |
| 2018-03-12 | 2018-03-08 | 9.841 | 67,877 | +15,851 | 0.22% | 667,996 |
| 2018-03-09 | 2018-03-07 | 10.825 | 52,026 | +13,413 | 0.17% | 563,202 |
| 2018-03-08 | 2018-03-06 | 10.825 | 38,613 | -2,032 | 0.13% | 418,001 |
| 2018-03-07 | 2018-03-05 | 10.825 | 40,645 | +2,032 | 0.13% | 439,998 |
| 2018-03-06 | 2018-03-02 | 11.022 | 38,613 | -406 | 0.13% | 425,601 |
| 2018-03-05 | 2018-03-01 | 10.825 | 39,019 | +406 | 0.13% | 422,396 |
| 2018-03-02 | 2018-02-28 | 10.825 | 38,613 | -406 | 0.13% | 418,001 |
| 2018-03-01 | 2018-02-27 | 11.022 | 39,019 | -813 | 0.13% | 430,076 |
| 2018-02-28 | 2018-02-26 | 11.022 | 39,832 | -2,845 | 0.13% | 439,037 |
| 2018-02-27 | 2018-02-23 | 11.022 | 42,677 | -1,220 | 0.14% | 470,395 |
| 2018-02-26 | 2018-02-22 | 11.022 | 43,897 | +4,878 | 0.14% | 483,842 |
| 2018-02-23 | 2018-02-21 | 11.022 | 39,019 | -1,626 | 0.13% | 430,076 |
| 2018-02-22 | 2018-02-20 | 10.825 | 40,645 | -1,626 | 0.13% | 439,998 |
| 2018-02-21 | 2018-02-15 | 10.825 | 42,271 | +3,658 | 0.14% | 457,600 |
| 2018-02-14 | 2018-02-12 | 11.219 | 38,613 | +1,626 | 0.13% | 433,201 |
| 2018-02-12 | 2018-02-08 | 11.219 | 36,987 | -4,065 | 0.12% | 414,959 |
| 2018-02-09 | 2018-02-07 | 11.022 | 41,052 | +4,471 | 0.13% | 452,484 |
| 2018-02-08 | 2018-02-06 | 11.219 | 36,581 | +2,439 | 0.12% | 410,404 |
| 2018-02-07 | 2018-02-05 | 11.416 | 34,142 | -4,471 | 0.11% | 389,761 |
| 2018-02-06 | 2018-02-02 | 11.416 | 38,613 | +6,503 | 0.13% | 440,801 |
| 2018-02-02 | 2018-01-31 | 11.416 | 32,110 | +407 | 0.11% | 366,564 |
| 2018-01-31 | 2018-01-29 | 11.219 | 31,703 | -2,032 | 0.10% | 355,677 |
| 2018-01-30 | 2018-01-26 | 11.022 | 33,735 | -407 | 0.11% | 371,835 |
| 2018-01-29 | 2018-01-25 | 11.219 | 34,142 | -2,032 | 0.11% | 383,041 |
| 2018-01-26 | 2018-01-24 | 11.219 | 36,174 | -6,097 | 0.12% | 405,838 |
| 2018-01-23 | 2018-01-19 | 11.416 | 42,271 | +9,755 | 0.14% | 482,560 |
| 2018-01-22 | 2018-01-18 | 11.613 | 32,516 | -3,658 | 0.11% | 377,599 |
| 2018-01-19 | 2018-01-17 | 11.416 | 36,174 | -1,626 | 0.12% | 412,958 |
| 2018-01-18 | 2018-01-16 | 11.416 | 37,800 | +4,065 | 0.12% | 431,520 |
| 2018-01-17 | 2018-01-15 | 11.613 | 33,735 | +1,219 | 0.11% | 391,754 |
| 2018-01-16 | 2018-01-12 | 11.613 | 32,516 | +5,284 | 0.11% | 377,599 |
| 2018-01-15 | 2018-01-11 | 11.810 | 27,232 | -2,845 | 0.09% | 321,597 |
| 2018-01-12 | 2018-01-10 | 11.416 | 30,077 | +5,690 | 0.10% | 343,355 |
| 2018-01-11 | 2018-01-09 | 11.810 | 24,387 | -3,252 | 0.08% | 287,999 |
| 2018-01-10 | 2018-01-08 | 12.006 | 27,639 | +407 | 0.09% | 331,843 |
| 2018-01-09 | 2018-01-05 | 11.810 | 27,232 | +1,219 | 0.09% | 321,597 |
| 2018-01-08 | 2018-01-04 | 12.006 | 26,013 | -1,626 | 0.09% | 312,321 |
| 2018-01-05 | 2018-01-03 | 12.400 | 27,639 | -1,219 | 0.09% | 342,724 |
| 2018-01-04 | 2018-01-02 | 12.400 | 28,858 | -4,065 | 0.09% | 357,839 |
| 2018-01-03 | 2017-12-29 | 11.416 | 32,923 | -1,625 | 0.11% | 375,845 |
| 2018-01-02 | 2017-12-28 | 11.219 | 34,548 | -11,381 | 0.11% | 387,596 |
| 2017-12-29 | 2017-12-27 | 10.825 | 45,929 | +406 | 0.15% | 497,200 |
| 2017-12-28 | 2017-12-22 | 11.219 | 45,523 | +5,284 | 0.15% | 510,725 |
| 2017-12-27 | 2017-12-21 | 11.416 | 40,239 | +813 | 0.13% | 459,363 |
| 2017-12-22 | 2017-12-20 | 11.613 | 39,426 | +3,252 | 0.13% | 457,842 |
| 2017-12-21 | 2017-12-19 | 11.810 | 36,174 | -407 | 0.12% | 427,198 |
| 2017-12-19 | 2017-12-15 | 11.613 | 36,581 | -1,219 | 0.12% | 424,804 |
| 2017-12-18 | 2017-12-14 | 11.810 | 37,800 | +406 | 0.12% | 446,400 |
| 2017-12-15 | 2017-12-13 | 11.416 | 37,394 | +1,626 | 0.12% | 426,885 |
| 2017-12-14 | 2017-12-12 | 11.416 | 35,768 | +1,626 | 0.12% | 408,323 |
| 2017-12-13 | 2017-12-11 | 11.613 | 34,142 | -3,252 | 0.11% | 396,481 |
| 2017-12-12 | 2017-12-08 | 11.416 | 37,394 | -1,625 | 0.12% | 426,885 |
| 2017-12-11 | 2017-12-07 | 11.416 | 39,019 | +6,909 | 0.13% | 445,436 |
| 2017-12-08 | 2017-12-06 | 12.597 | 32,110 | -19,916 | 0.11% | 404,484 |
| 2017-12-07 | 2017-12-05 | 13.778 | 52,026 | +3,252 | 0.17% | 716,803 |
| 2017-12-06 | 2017-12-04 | 14.368 | 48,774 | +3,658 | 0.16% | 700,797 |
| 2017-12-05 | 2017-12-01 | 14.368 | 45,116 | -813 | 0.15% | 648,238 |
| 2017-12-04 | 2017-11-30 | 14.565 | 45,929 | +2,845 | 0.15% | 668,960 |
| 2017-12-01 | 2017-11-29 | 14.171 | 43,084 | +10,161 | 0.14% | 610,562 |
| 2017-11-30 | 2017-11-28 | 12.400 | 32,923 | +1,220 | 0.11% | 408,245 |
| 2017-11-29 | 2017-11-27 | 12.203 | 31,703 | +15,038 | 0.10% | 386,877 |
| 2017-11-28 | 2017-11-24 | 12.203 | 16,665 | -1,625 | 0.05% | 203,366 |
| 2017-11-27 | 2017-11-23 | 12.203 | 18,290 | -6,097 | 0.06% | 223,196 |
| 2017-11-24 | 2017-11-22 | 11.810 | 24,387 | -10,974 | 0.08% | 287,999 |
| 2017-11-23 | 2017-11-21 | 9.841 | 35,361 | +4,064 | 0.12% | 347,997 |
| 2017-11-22 | 2017-11-20 | 10.235 | 31,297 | -1,219 | 0.10% | 320,322 |
| 2017-11-21 | 2017-11-17 | 10.038 | 32,516 | +5,690 | 0.11% | 326,399 |
| 2017-11-20 | 2017-11-16 | 10.038 | 26,826 | +4,471 | 0.09% | 269,282 |
| 2017-11-17 | 2017-11-15 | 11.219 | 22,355 | -33,735 | 0.07% | 250,802 |
| 2017-11-16 | 2017-11-14 | 12.006 | 56,090 | +7,316 | 0.18% | 673,436 |
| 2017-11-15 | 2017-11-13 | 12.400 | 48,774 | +5,284 | 0.16% | 604,798 |
| 2017-11-14 | 2017-11-10 | 11.416 | 43,490 | -407 | 0.14% | 496,476 |
| 2017-11-13 | 2017-11-09 | 11.613 | 43,897 | +14,632 | 0.14% | 509,763 |
| 2017-11-10 | 2017-11-08 | 10.432 | 29,265 | -8,535 | 0.10% | 305,285 |
| 2017-11-09 | 2017-11-07 | 9.841 | 37,800 | +4,471 | 0.12% | 372,000 |
| 2017-11-08 | 2017-11-06 | 10.235 | 33,329 | +3,658 | 0.11% | 341,120 |
| 2017-11-07 | 2017-11-03 | 10.432 | 29,671 | -813 | 0.10% | 309,520 |
| 2017-11-06 | 2017-11-02 | 10.235 | 30,484 | -16,258 | 0.10% | 312,001 |
| 2017-11-03 | 2017-11-01 | 9.644 | 46,742 | -2,845 | 0.15% | 450,801 |
| 2017-11-02 | 2017-10-31 | 9.546 | 49,587 | -12,194 | 0.16% | 473,359 |
| 2017-11-01 | 2017-10-30 | 9.743 | 61,781 | -813 | 0.20% | 601,923 |
| 2017-10-31 | 2017-10-27 | 9.743 | 62,594 | -7,316 | 0.21% | 609,844 |
| 2017-10-30 | 2017-10-26 | 9.546 | 69,910 | +10,568 | 0.23% | 667,363 |
| 2017-10-27 | 2017-10-25 | 10.432 | 59,342 | +1,626 | 0.19% | 619,041 |
| 2017-10-26 | 2017-10-24 | 10.825 | 57,716 | -23,168 | 0.19% | 624,799 |
| 2017-10-25 | 2017-10-23 | 11.022 | 80,884 | +1,626 | 0.27% | 891,521 |
| 2017-10-24 | 2017-10-20 | 10.629 | 79,258 | -18,697 | 0.26% | 842,399 |
| 2017-10-23 | 2017-10-19 | 10.432 | 97,955 | +2,032 | 0.32% | 1,021,842 |
| 2017-10-20 | 2017-10-18 | 11.219 | 95,923 | +21,949 | 0.31% | 1,076,165 |
| 2017-10-19 | 2017-10-17 | 11.416 | 73,974 | -6,097 | 0.24% | 844,478 |
| 2017-10-18 | 2017-10-16 | 11.219 | 80,071 | -48,774 | 0.26% | 898,320 |
| 2017-10-17 | 2017-10-13 | 13.384 | 128,845 | 0.42% | 1,724,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy