History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 247,200 | +0 | 0.37% | 35,102 |
| 2025-10-13 | 2025-10-09 | 0.142 | 247,200 | +0 | 0.37% | 35,102 |
| 2025-10-10 | 2025-10-08 | 0.142 | 247,200 | +0 | 0.37% | 35,102 |
| 2025-10-09 | 2025-10-06 | 0.142 | 247,200 | +0 | 0.37% | 35,102 |
| 2025-10-08 | 2025-10-03 | 0.142 | 247,200 | +0 | 0.37% | 35,102 |
| 2025-10-06 | 2025-10-02 | 0.140 | 247,200 | +0 | 0.37% | 34,608 |
| 2025-10-03 | 2025-09-30 | 0.150 | 247,200 | +0 | 0.37% | 37,080 |
| 2025-10-02 | 2025-09-29 | 0.150 | 247,200 | +0 | 0.37% | 37,080 |
| 2025-09-30 | 2025-09-26 | 0.150 | 247,200 | +0 | 0.37% | 37,080 |
| 2025-09-29 | 2025-09-25 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-26 | 2025-09-24 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-25 | 2025-09-23 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-24 | 2025-09-22 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-23 | 2025-09-19 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-22 | 2025-09-18 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-19 | 2025-09-17 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-18 | 2025-09-16 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-17 | 2025-09-15 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-16 | 2025-09-12 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-15 | 2025-09-11 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-12 | 2025-09-10 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-11 | 2025-09-09 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-10 | 2025-09-08 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-09 | 2025-09-05 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-08 | 2025-09-04 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-05 | 2025-09-03 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-04 | 2025-09-02 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-03 | 2025-09-01 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-02 | 2025-08-29 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-09-01 | 2025-08-28 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-08-29 | 2025-08-27 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-08-28 | 2025-08-26 | 0.159 | 247,200 | +0 | 0.37% | 39,305 |
| 2025-08-27 | 2025-08-25 | 0.164 | 247,200 | +0 | 0.37% | 40,541 |
| 2025-08-26 | 2025-08-22 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-08-25 | 2025-08-21 | 0.174 | 247,200 | +0 | 0.37% | 43,013 |
| 2025-08-22 | 2025-08-20 | 0.165 | 247,200 | +0 | 0.37% | 40,788 |
| 2025-08-21 | 2025-08-19 | 0.156 | 247,200 | +0 | 0.37% | 38,563 |
| 2025-08-20 | 2025-08-18 | 0.148 | 247,200 | +0 | 0.37% | 36,586 |
| 2025-08-19 | 2025-08-15 | 0.148 | 247,200 | +0 | 0.37% | 36,586 |
| 2025-08-18 | 2025-08-14 | 0.148 | 247,200 | +0 | 0.37% | 36,586 |
| 2025-08-15 | 2025-08-13 | 0.145 | 247,200 | +0 | 0.37% | 35,844 |
| 2025-08-14 | 2025-08-12 | 0.145 | 247,200 | +0 | 0.37% | 35,844 |
| 2025-08-13 | 2025-08-11 | 0.145 | 247,200 | +0 | 0.37% | 35,844 |
| 2025-08-12 | 2025-08-08 | 0.145 | 247,200 | +0 | 0.37% | 35,844 |
| 2025-08-11 | 2025-08-07 | 0.145 | 247,200 | +0 | 0.37% | 35,844 |
| 2025-08-08 | 2025-08-06 | 0.145 | 247,200 | +0 | 0.37% | 35,844 |
| 2025-08-07 | 2025-08-05 | 0.145 | 247,200 | +0 | 0.37% | 35,844 |
| 2025-08-06 | 2025-08-04 | 0.145 | 247,200 | +0 | 0.37% | 35,844 |
| 2025-08-05 | 2025-08-01 | 0.145 | 247,200 | +0 | 0.37% | 35,844 |
| 2025-08-04 | 2025-07-31 | 0.145 | 247,200 | +0 | 0.37% | 35,844 |
| 2025-08-01 | 2025-07-30 | 0.157 | 247,200 | +0 | 0.37% | 38,810 |
| 2025-07-31 | 2025-07-29 | 0.157 | 247,200 | +0 | 0.37% | 38,810 |
| 2025-07-30 | 2025-07-28 | 0.157 | 247,200 | +0 | 0.37% | 38,810 |
| 2025-07-29 | 2025-07-25 | 0.157 | 247,200 | +0 | 0.37% | 38,810 |
| 2025-07-28 | 2025-07-24 | 0.157 | 247,200 | +0 | 0.37% | 38,810 |
| 2025-07-25 | 2025-07-23 | 0.157 | 247,200 | +0 | 0.37% | 38,810 |
| 2025-07-24 | 2025-07-22 | 0.157 | 247,200 | +0 | 0.37% | 38,810 |
| 2025-07-23 | 2025-07-21 | 0.157 | 247,200 | +0 | 0.37% | 38,810 |
| 2025-07-22 | 2025-07-18 | 0.157 | 247,200 | +0 | 0.37% | 38,810 |
| 2025-07-21 | 2025-07-17 | 0.157 | 247,200 | +0 | 0.37% | 38,810 |
| 2025-07-18 | 2025-07-16 | 0.157 | 247,200 | +0 | 0.37% | 38,810 |
| 2025-07-17 | 2025-07-15 | 0.157 | 247,200 | +0 | 0.37% | 38,810 |
| 2025-07-16 | 2025-07-14 | 0.157 | 247,200 | +0 | 0.37% | 38,810 |
| 2025-07-15 | 2025-07-11 | 0.143 | 247,200 | +0 | 0.37% | 35,350 |
| 2025-07-14 | 2025-07-10 | 0.134 | 247,200 | +0 | 0.37% | 33,125 |
| 2025-07-11 | 2025-07-09 | 0.126 | 247,200 | +0 | 0.37% | 31,147 |
| 2025-07-10 | 2025-07-08 | 0.156 | 247,200 | +0 | 0.37% | 38,563 |
| 2025-07-09 | 2025-07-07 | 0.156 | 247,200 | +0 | 0.37% | 38,563 |
| 2025-07-08 | 2025-07-04 | 0.155 | 247,200 | +0 | 0.37% | 38,316 |
| 2025-07-07 | 2025-07-03 | 0.160 | 247,200 | +0 | 0.37% | 39,552 |
| 2025-07-04 | 2025-07-02 | 0.160 | 247,200 | +0 | 0.37% | 39,552 |
| 2025-07-03 | 2025-06-30 | 0.160 | 247,200 | +0 | 0.37% | 39,552 |
| 2025-07-02 | 2025-06-27 | 0.160 | 247,200 | +0 | 0.37% | 39,552 |
| 2025-06-30 | 2025-06-26 | 0.160 | 247,200 | +0 | 0.37% | 39,552 |
| 2025-06-27 | 2025-06-25 | 0.180 | 247,200 | +0 | 0.37% | 44,496 |
| 2025-06-26 | 2025-06-24 | 0.195 | 247,200 | +0 | 0.37% | 48,204 |
| 2025-06-25 | 2025-06-23 | 0.195 | 247,200 | +0 | 0.37% | 48,204 |
| 2025-06-24 | 2025-06-20 | 0.195 | 247,200 | +0 | 0.37% | 48,204 |
| 2025-06-23 | 2025-06-19 | 0.195 | 247,200 | +0 | 0.37% | 48,204 |
| 2025-06-20 | 2025-06-18 | 0.196 | 247,200 | +0 | 0.37% | 48,451 |
| 2025-06-19 | 2025-06-17 | 0.196 | 247,200 | +0 | 0.37% | 48,451 |
| 2025-06-18 | 2025-06-16 | 0.196 | 247,200 | +0 | 0.37% | 48,451 |
| 2025-06-17 | 2025-06-13 | 0.196 | 247,200 | +0 | 0.37% | 48,451 |
| 2025-06-16 | 2025-06-12 | 0.197 | 247,200 | +0 | 0.37% | 48,698 |
| 2025-06-13 | 2025-06-11 | 0.197 | 247,200 | +0 | 0.37% | 48,698 |
| 2025-06-12 | 2025-06-10 | 0.197 | 247,200 | +0 | 0.37% | 48,698 |
| 2025-06-11 | 2025-06-09 | 0.177 | 247,200 | +0 | 0.37% | 43,754 |
| 2025-06-10 | 2025-06-06 | 0.177 | 247,200 | +0 | 0.37% | 43,754 |
| 2025-06-09 | 2025-06-05 | 0.177 | 247,200 | +0 | 0.37% | 43,754 |
| 2025-06-06 | 2025-06-04 | 0.177 | 247,200 | +0 | 0.37% | 43,754 |
| 2025-06-05 | 2025-06-03 | 0.177 | 247,200 | +0 | 0.37% | 43,754 |
| 2025-06-04 | 2025-06-02 | 0.177 | 247,200 | +0 | 0.37% | 43,754 |
| 2025-06-03 | 2025-05-30 | 0.178 | 247,200 | +0 | 0.37% | 44,002 |
| 2025-06-02 | 2025-05-29 | 0.178 | 247,200 | +0 | 0.37% | 44,002 |
| 2025-05-30 | 2025-05-28 | 0.178 | 247,200 | +0 | 0.37% | 44,002 |
| 2025-05-29 | 2025-05-27 | 0.178 | 247,200 | +0 | 0.37% | 44,002 |
| 2025-05-28 | 2025-05-26 | 0.167 | 247,200 | +0 | 0.37% | 41,282 |
| 2025-05-27 | 2025-05-23 | 0.157 | 247,200 | +0 | 0.37% | 38,810 |
| 2025-05-26 | 2025-05-22 | 0.148 | 247,200 | +0 | 0.37% | 36,586 |
| 2025-05-23 | 2025-05-21 | 0.139 | 247,200 | +0 | 0.37% | 34,361 |
| 2025-05-22 | 2025-05-20 | 0.139 | 247,200 | +0 | 0.37% | 34,361 |
| 2025-05-21 | 2025-05-19 | 0.139 | 247,200 | +0 | 0.37% | 34,361 |
| 2025-05-20 | 2025-05-16 | 0.139 | 247,200 | +0 | 0.37% | 34,361 |
| 2025-05-19 | 2025-05-15 | 0.160 | 247,200 | +0 | 0.37% | 39,552 |
| 2025-05-16 | 2025-05-14 | 0.160 | 247,200 | +0 | 0.37% | 39,552 |
| 2025-05-15 | 2025-05-13 | 0.160 | 247,200 | +0 | 0.37% | 39,552 |
| 2025-05-14 | 2025-05-12 | 0.160 | 247,200 | +0 | 0.37% | 39,552 |
| 2025-05-13 | 2025-05-09 | 0.160 | 247,200 | +0 | 0.37% | 39,552 |
| 2025-05-12 | 2025-05-08 | 0.168 | 247,200 | +0 | 0.37% | 41,530 |
| 2025-05-09 | 2025-05-07 | 0.170 | 247,200 | +0 | 0.37% | 42,024 |
| 2025-05-08 | 2025-05-06 | 0.170 | 247,200 | +0 | 0.37% | 42,024 |
| 2025-05-07 | 2025-05-02 | 0.170 | 247,200 | +0 | 0.37% | 42,024 |
| 2025-05-06 | 2025-04-30 | 0.170 | 247,200 | +0 | 0.37% | 42,024 |
| 2025-05-02 | 2025-04-29 | 0.170 | 247,200 | +0 | 0.37% | 42,024 |
| 2025-04-30 | 2025-04-28 | 0.170 | 247,200 | +0 | 0.37% | 42,024 |
| 2025-04-29 | 2025-04-25 | 0.170 | 247,200 | +0 | 0.37% | 42,024 |
| 2025-04-28 | 2025-04-24 | 0.170 | 247,200 | +0 | 0.37% | 42,024 |
| 2025-04-25 | 2025-04-23 | 0.170 | 247,200 | +0 | 0.37% | 42,024 |
| 2025-04-24 | 2025-04-22 | 0.170 | 247,200 | +0 | 0.37% | 42,024 |
| 2025-04-23 | 2025-04-17 | 0.170 | 247,200 | +0 | 0.37% | 42,024 |
| 2025-04-22 | 2025-04-16 | 0.170 | 247,200 | +0 | 0.37% | 42,024 |
| 2025-04-17 | 2025-04-15 | 0.170 | 247,200 | +0 | 0.37% | 42,024 |
| 2025-04-16 | 2025-04-14 | 0.172 | 247,200 | +0 | 0.37% | 42,518 |
| 2025-04-15 | 2025-04-11 | 0.172 | 247,200 | +0 | 0.37% | 42,518 |
| 2025-04-14 | 2025-04-10 | 0.172 | 247,200 | +0 | 0.37% | 42,518 |
| 2025-04-11 | 2025-04-09 | 0.172 | 247,200 | +0 | 0.37% | 42,518 |
| 2025-04-10 | 2025-04-08 | 0.172 | 247,200 | +0 | 0.37% | 42,518 |
| 2025-04-09 | 2025-04-07 | 0.172 | 247,200 | +0 | 0.37% | 42,518 |
| 2025-04-08 | 2025-04-03 | 0.172 | 247,200 | +0 | 0.37% | 42,518 |
| 2025-04-07 | 2025-04-02 | 0.171 | 247,200 | +0 | 0.37% | 42,271 |
| 2025-04-03 | 2025-04-01 | 0.173 | 247,200 | +0 | 0.37% | 42,766 |
| 2025-04-02 | 2025-03-31 | 0.173 | 247,200 | +0 | 0.37% | 42,766 |
| 2025-04-01 | 2025-03-28 | 0.173 | 247,200 | +0 | 0.37% | 42,766 |
| 2025-03-31 | 2025-03-27 | 0.173 | 247,200 | +0 | 0.37% | 42,766 |
| 2025-03-28 | 2025-03-26 | 0.173 | 247,200 | +0 | 0.37% | 42,766 |
| 2025-03-27 | 2025-03-25 | 0.180 | 247,200 | +0 | 0.37% | 44,496 |
| 2025-03-26 | 2025-03-24 | 0.180 | 247,200 | +0 | 0.37% | 44,496 |
| 2025-03-25 | 2025-03-21 | 0.212 | 247,200 | +0 | 0.37% | 52,406 |
| 2025-03-24 | 2025-03-20 | 0.212 | 247,200 | +0 | 0.37% | 52,406 |
| 2025-03-21 | 2025-03-19 | 0.212 | 247,200 | +0 | 0.37% | 52,406 |
| 2025-03-20 | 2025-03-18 | 0.232 | 247,200 | +0 | 0.37% | 57,350 |
| 2025-03-19 | 2025-03-17 | 0.168 | 247,200 | +0 | 0.37% | 41,530 |
| 2025-03-18 | 2025-03-14 | 0.151 | 247,200 | +0 | 0.37% | 37,327 |
| 2025-03-17 | 2025-03-13 | 0.142 | 247,200 | +0 | 0.37% | 35,102 |
| 2025-03-14 | 2025-03-12 | 0.133 | 247,200 | +0 | 0.37% | 32,878 |
| 2025-03-13 | 2025-03-11 | 0.125 | 247,200 | +0 | 0.37% | 30,900 |
| 2025-03-12 | 2025-03-10 | 0.125 | 247,200 | +0 | 0.37% | 30,900 |
| 2025-03-11 | 2025-03-07 | 0.125 | 247,200 | +0 | 0.37% | 30,900 |
| 2025-03-10 | 2025-03-06 | 0.125 | 247,200 | +0 | 0.37% | 30,900 |
| 2025-03-07 | 2025-03-05 | 0.124 | 247,200 | +0 | 0.37% | 30,653 |
| 2025-03-06 | 2025-03-04 | 0.123 | 247,200 | +0 | 0.37% | 30,406 |
| 2025-03-05 | 2025-03-03 | 0.122 | 247,200 | +0 | 0.37% | 30,158 |
| 2025-03-04 | 2025-02-28 | 0.116 | 247,200 | +0 | 0.37% | 28,675 |
| 2025-03-03 | 2025-02-27 | 0.116 | 247,200 | +0 | 0.37% | 28,675 |
| 2025-02-28 | 2025-02-26 | 0.116 | 247,200 | +0 | 0.37% | 28,675 |
| 2025-02-27 | 2025-02-25 | 0.116 | 247,200 | +0 | 0.37% | 28,675 |
| 2025-02-26 | 2025-02-24 | 0.116 | 247,200 | +0 | 0.37% | 28,675 |
| 2025-02-25 | 2025-02-21 | 0.123 | 247,200 | +0 | 0.37% | 30,406 |
| 2025-02-24 | 2025-02-20 | 0.123 | 247,200 | +0 | 0.37% | 30,406 |
| 2025-02-21 | 2025-02-19 | 0.130 | 247,200 | +0 | 0.37% | 32,136 |
| 2025-02-20 | 2025-02-18 | 0.150 | 247,200 | +0 | 0.37% | 37,080 |
| 2025-02-19 | 2025-02-17 | 0.150 | 247,200 | +0 | 0.37% | 37,080 |
| 2025-02-18 | 2025-02-14 | 0.150 | 247,200 | +0 | 0.37% | 37,080 |
| 2025-02-17 | 2025-02-13 | 0.150 | 247,200 | +0 | 0.37% | 37,080 |
| 2025-02-14 | 2025-02-12 | 0.150 | 247,200 | +0 | 0.37% | 37,080 |
| 2025-02-13 | 2025-02-11 | 0.170 | 247,200 | +0 | 0.37% | 42,024 |
| 2025-02-12 | 2025-02-10 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-02-11 | 2025-02-07 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-02-10 | 2025-02-06 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-02-07 | 2025-02-05 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-02-06 | 2025-02-04 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-02-05 | 2025-02-03 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-02-04 | 2025-01-28 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-02-03 | 2025-01-24 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-01-27 | 2025-01-23 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-01-24 | 2025-01-22 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-01-23 | 2025-01-21 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-01-22 | 2025-01-20 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-01-21 | 2025-01-17 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-01-20 | 2025-01-16 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-01-17 | 2025-01-15 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-01-16 | 2025-01-14 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-01-15 | 2025-01-13 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-01-14 | 2025-01-10 | 0.190 | 247,200 | +0 | 0.37% | 46,968 |
| 2025-01-13 | 2025-01-09 | 0.210 | 247,200 | +0 | 0.37% | 51,912 |
| 2025-01-10 | 2025-01-08 | 0.230 | 247,200 | +0 | 0.37% | 56,856 |
| 2025-01-09 | 2025-01-07 | 0.230 | 247,200 | +0 | 0.37% | 56,856 |
| 2025-01-08 | 2025-01-06 | 0.255 | 247,200 | +0 | 0.37% | 63,036 |
| 2025-01-07 | 2025-01-03 | 0.255 | 247,200 | +0 | 0.37% | 63,036 |
| 2025-01-06 | 2025-01-02 | 0.255 | 247,200 | +0 | 0.37% | 63,036 |
| 2025-01-03 | 2024-12-31 | 0.255 | 247,200 | +0 | 0.37% | 63,036 |
| 2025-01-02 | 2024-12-27 | 0.255 | 247,200 | +0 | 0.37% | 63,036 |
| 2024-12-30 | 2024-12-24 | 0.265 | 247,200 | +0 | 0.37% | 65,508 |
| 2024-12-27 | 2024-12-20 | 0.265 | 247,200 | +0 | 0.37% | 65,508 |
| 2024-12-23 | 2024-12-19 | 0.270 | 247,200 | +0 | 0.37% | 66,744 |
| 2024-12-20 | 2024-12-18 | 0.270 | 247,200 | +0 | 0.37% | 66,744 |
| 2024-12-19 | 2024-12-17 | 0.270 | 247,200 | +0 | 0.37% | 66,744 |
| 2024-12-18 | 2024-12-16 | 0.320 | 247,200 | +0 | 0.37% | 79,104 |
| 2024-12-17 | 2024-12-13 | 0.320 | 247,200 | +0 | 0.37% | 79,104 |
| 2024-12-16 | 2024-12-12 | 0.320 | 247,200 | +0 | 0.37% | 79,104 |
| 2024-12-13 | 2024-12-11 | 0.320 | 247,200 | +0 | 0.37% | 79,104 |
| 2024-12-12 | 2024-12-10 | 0.380 | 247,200 | +0 | 0.37% | 93,936 |
| 2024-12-11 | 2024-12-09 | 0.380 | 247,200 | +0 | 0.37% | 93,936 |
| 2024-12-10 | 2024-12-06 | 0.385 | 247,200 | +0 | 0.37% | 95,172 |
| 2024-12-09 | 2024-12-05 | 0.365 | 247,200 | +0 | 0.37% | 90,228 |
| 2024-12-06 | 2024-12-04 | 0.340 | 247,200 | +0 | 0.37% | 84,048 |
| 2024-12-05 | 2024-12-03 | 0.325 | 247,200 | +0 | 0.37% | 80,340 |
| 2024-12-04 | 2024-12-02 | 0.355 | 247,200 | +0 | 0.37% | 87,756 |
| 2024-12-03 | 2024-11-29 | 0.355 | 247,200 | +0 | 0.37% | 87,756 |
| 2024-12-02 | 2024-11-28 | 0.350 | 247,200 | +0 | 0.37% | 86,520 |
| 2024-11-29 | 2024-11-27 | 0.355 | 247,200 | +0 | 0.37% | 87,756 |
| 2024-11-28 | 2024-11-26 | 0.360 | 247,200 | +0 | 0.37% | 88,992 |
| 2023-01-05 | 2023-01-03 | 1.560 | 247,200 | -310,800 | 0.38% | 385,632 |
| 2022-04-19 | 2022-04-13 | 2.480 | 558,000 | +400 | 0.86% | 1,383,840 |
| 2022-03-28 | 2022-03-24 | 2.400 | 557,600 | +286,400 | 0.86% | 1,338,240 |
| 2022-03-04 | 2022-03-02 | 1.880 | 271,200 | +23,600 | 0.63% | 509,856 |
| 2022-03-03 | 2022-03-01 | 1.880 | 247,600 | +400 | 0.57% | 465,488 |
| 2022-02-24 | 2022-02-22 | 1.920 | 247,200 | -298,800 | 0.57% | 474,624 |
| 2022-02-16 | 2022-02-14 | 2.067 | 546,000 | -8,806 | 1.26% | 1,128,400 |
| 2022-01-25 | 2022-01-21 | 2.716 | 554,806 | +149,167 | 1.26% | 1,506,959 |
| 2022-01-21 | 2022-01-19 | 2.795 | 405,639 | -813 | 0.92% | 1,133,729 |
| 2022-01-18 | 2022-01-14 | 2.854 | 406,452 | +152,420 | 0.93% | 1,160,001 |
| 2022-01-11 | 2022-01-07 | 2.697 | 254,032 | +813 | 0.58% | 684,999 |
| 2022-01-07 | 2022-01-05 | 2.736 | 253,219 | +406 | 0.58% | 692,775 |
| 2022-01-06 | 2022-01-04 | 2.716 | 252,813 | +407 | 0.58% | 686,688 |
| 2022-01-04 | 2021-12-31 | 2.716 | 252,406 | +406 | 0.57% | 685,583 |
| 2022-01-03 | 2021-12-29 | 2.736 | 252,000 | -40,645 | 0.57% | 689,440 |
| 2021-12-29 | 2021-12-24 | 2.637 | 292,645 | +406 | 0.67% | 771,840 |
| 2021-12-23 | 2021-12-21 | 2.578 | 292,239 | +5,284 | 0.67% | 753,513 |
| 2021-12-16 | 2021-12-14 | 2.854 | 286,955 | -550,335 | 0.65% | 818,960 |
| 2021-12-14 | 2021-12-10 | 2.677 | 837,290 | +14,632 | 1.91% | 2,241,279 |
| 2021-12-10 | 2021-12-08 | 2.756 | 822,658 | +24,793 | 1.87% | 2,266,880 |
| 2021-12-07 | 2021-12-03 | 2.893 | 797,865 | +15,039 | 1.82% | 2,308,489 |
| 2021-12-06 | 2021-12-02 | 2.893 | 782,826 | +9,755 | 1.78% | 2,264,977 |
| 2021-12-03 | 2021-12-01 | 2.933 | 773,071 | +521,071 | 1.76% | 2,267,184 |
| 2021-11-26 | 2021-11-24 | 2.834 | 252,000 | -310,123 | 0.57% | 714,240 |
| 2021-11-23 | 2021-11-19 | 2.913 | 562,123 | +310,123 | 1.28% | 1,637,473 |
| 2021-11-22 | 2021-11-18 | 2.913 | 252,000 | -406 | 0.57% | 734,080 |
| 2021-11-12 | 2021-11-10 | 3.110 | 252,406 | -186,155 | 0.57% | 784,943 |
| 2021-11-03 | 2021-11-01 | 3.346 | 438,561 | +813 | 1.00% | 1,467,439 |
| 2021-11-02 | 2021-10-29 | 3.543 | 437,748 | -10,162 | 1.00% | 1,550,879 |
| 2021-10-27 | 2021-10-25 | 2.913 | 447,910 | +189,813 | 1.02% | 1,304,769 |
| 2021-10-25 | 2021-10-21 | 3.110 | 258,097 | +407 | 0.59% | 802,641 |
| 2021-10-22 | 2021-10-20 | 3.149 | 257,690 | -63,407 | 0.59% | 811,519 |
| 2021-10-19 | 2021-10-15 | 3.503 | 321,097 | -66,251 | 0.73% | 1,124,961 |
| 2021-10-07 | 2021-10-05 | 3.169 | 387,348 | -1,626 | 1.06% | 1,227,463 |
| 2021-10-04 | 2021-09-29 | 2.933 | 388,974 | -85,355 | 1.06% | 1,140,743 |
| 2021-09-13 | 2021-09-09 | 8.463 | 474,329 | +223,142 | 1.30% | 4,014,480 |
| 2021-09-09 | 2021-09-07 | 4.901 | 251,187 | -366,619 | 0.69% | 1,231,056 |
| 2021-08-31 | 2021-08-27 | 6.790 | 617,806 | +45,929 | 1.69% | 4,195,197 |
| 2021-07-15 | 2021-07-13 | 5.610 | 571,877 | +17,883 | 1.56% | 3,207,958 |
| 2021-07-14 | 2021-07-12 | 5.905 | 553,994 | +7,723 | 1.51% | 3,271,203 |
| 2021-04-07 | 2021-03-31 | 5.413 | 546,271 | +5,284 | 1.49% | 2,956,800 |
| 2021-02-26 | 2021-02-24 | 5.806 | 540,987 | +2,032 | 1.48% | 3,141,159 |
| 2021-02-25 | 2021-02-23 | 5.905 | 538,955 | +152,420 | 1.47% | 3,182,401 |
| 2021-02-24 | 2021-02-22 | 5.905 | 386,535 | +6,096 | 1.06% | 2,282,397 |
| 2021-02-22 | 2021-02-18 | 5.806 | 380,439 | +2,845 | 1.04% | 2,208,962 |
| 2021-02-18 | 2021-02-16 | 5.806 | 377,594 | +5,284 | 1.03% | 2,192,443 |
| 2021-02-17 | 2021-02-11 | 5.019 | 372,310 | +2,033 | 1.02% | 1,868,642 |
| 2021-02-16 | 2021-02-09 | 4.901 | 370,277 | +812 | 1.01% | 1,814,710 |
| 2021-02-10 | 2021-02-08 | 4.881 | 369,465 | +407 | 1.01% | 1,803,458 |
| 2021-02-08 | 2021-02-04 | 5.314 | 369,058 | +813 | 1.01% | 1,961,280 |
| 2021-02-02 | 2021-01-29 | 7.676 | 368,245 | +1,219 | 1.01% | 2,826,719 |
| 2021-02-01 | 2021-01-28 | 7.873 | 367,026 | +107,710 | 1.00% | 2,889,602 |
| 2021-01-29 | 2021-01-27 | 9.054 | 259,316 | -59,342 | 0.71% | 2,347,839 |
| 2021-01-28 | 2021-01-26 | 10.629 | 318,658 | +20,729 | 0.87% | 3,386,879 |
| 2021-01-18 | 2021-01-14 | 7.873 | 297,929 | -10,161 | 0.81% | 2,345,600 |
| 2021-01-13 | 2021-01-11 | 7.283 | 308,090 | +406 | 0.84% | 2,243,678 |
| 2021-01-05 | 2020-12-31 | 6.790 | 307,684 | +407 | 1.01% | 2,089,321 |
| 2020-07-30 | 2020-07-28 | 10.825 | 307,277 | +5,283 | 1.01% | 3,326,395 |
| 2020-07-24 | 2020-07-22 | 9.841 | 301,994 | -67,064 | 0.99% | 2,972,004 |
| 2020-07-10 | 2020-07-08 | 8.463 | 369,058 | +34,548 | 1.21% | 3,123,519 |
| 2020-06-22 | 2020-06-18 | 10.432 | 334,510 | +64,220 | 1.10% | 3,489,523 |
| 2020-05-26 | 2020-05-22 | 11.810 | 270,290 | +270,290 | 0.89% | 3,191,996 |
| 2020-02-04 | 2020-01-31 | 2.697 | 0 | -12,194 | ||
| 2020-01-21 | 2020-01-17 | 2.756 | 12,194 | +12,194 | 0.04% | 33,601 |
| 2019-12-23 | 2019-12-19 | 2.913 | 0 | -13,413 | ||
| 2019-12-20 | 2019-12-18 | 2.736 | 13,413 | -24,387 | 0.04% | 36,696 |
| 2019-12-13 | 2019-12-11 | 2.618 | 37,800 | -406 | 0.12% | 98,952 |
| 2019-12-11 | 2019-12-09 | 2.618 | 38,206 | -407 | 0.13% | 100,015 |
| 2019-12-03 | 2019-11-29 | 2.165 | 38,613 | +13,413 | 0.13% | 83,600 |
| 2019-11-29 | 2019-11-27 | 2.539 | 25,200 | +23,168 | 0.08% | 63,984 |
| 2019-11-27 | 2019-11-25 | 3.011 | 2,032 | +406 | 0.01% | 6,119 |
| 2019-11-18 | 2019-11-14 | 3.543 | 1,626 | -406 | 0.01% | 5,761 |
| 2019-11-13 | 2019-11-11 | 3.740 | 2,032 | -407 | 0.01% | 7,599 |
| 2019-11-11 | 2019-11-07 | 3.661 | 2,439 | +407 | 0.01% | 8,929 |
| 2019-10-23 | 2019-10-21 | 4.330 | 2,032 | -813 | 0.01% | 8,799 |
| 2019-10-22 | 2019-10-18 | 3.346 | 2,845 | +1,626 | 0.01% | 9,519 |
| 2019-10-16 | 2019-10-14 | 3.563 | 1,219 | +1,219 | 0.00% | 4,343 |
| 2019-10-10 | 2019-10-08 | 4.232 | 0 | -34,955 | ||
| 2019-10-09 | 2019-10-04 | 3.543 | 34,955 | +34,955 | 0.11% | 123,841 |
| 2019-05-16 | 2019-05-14 | 5.117 | 0 | -406 | ||
| 2018-10-03 | 2018-09-28 | 8.562 | 406 | -623,091 | 0.00% | 3,476 |
| 2018-10-02 | 2018-09-27 | 10.038 | 623,497 | -2,395,829 | 2.05% | 6,258,722 |
| 2018-09-27 | 2018-09-24 | 49.994 | 3,019,326 | +125,594 | 9.90% | 150,947,130 |
| 2018-09-26 | 2018-09-21 | 45.467 | 2,893,732 | +137,787 | 9.49% | 131,568,348 |
| 2018-09-24 | 2018-09-20 | 39.562 | 2,755,945 | +105,271 | 9.04% | 109,030,434 |
| 2018-09-19 | 2018-09-17 | 33.460 | 2,650,674 | -76,413 | 8.70% | 88,692,394 |
| 2018-09-18 | 2018-09-14 | 28.933 | 2,727,087 | +152,419 | 8.95% | 78,903,717 |
| 2018-09-11 | 2018-09-07 | 22.635 | 2,574,668 | +254,033 | 8.45% | 58,277,406 |
| 2018-08-31 | 2018-08-29 | 19.879 | 2,320,635 | +203,225 | 7.61% | 46,132,750 |
| 2018-08-28 | 2018-08-24 | 20.667 | 2,117,410 | +136,162 | 6.95% | 43,759,807 |
| 2018-08-24 | 2018-08-22 | 17.911 | 1,981,248 | +175,587 | 6.50% | 35,486,353 |
| 2018-08-21 | 2018-08-17 | 15.352 | 1,805,661 | +124,374 | 5.92% | 27,721,196 |
| 2018-08-16 | 2018-08-14 | 15.352 | 1,681,287 | +330,445 | 5.52% | 25,811,759 |
| 2018-08-14 | 2018-08-10 | 16.337 | 1,350,842 | +254,032 | 4.43% | 22,068,041 |
| 2018-08-13 | 2018-08-09 | 16.337 | 1,096,810 | +42,678 | 3.60% | 17,918,045 |
| 2018-08-10 | 2018-08-08 | 13.384 | 1,054,132 | +233,709 | 3.46% | 14,108,637 |
| 2018-07-16 | 2018-07-12 | 10.825 | 820,423 | -101,612 | 2.69% | 8,881,405 |
| 2018-07-12 | 2018-07-10 | 10.432 | 922,035 | -145,510 | 3.02% | 9,618,435 |
| 2018-07-11 | 2018-07-09 | 10.432 | 1,067,545 | -24,184 | 3.50% | 11,136,358 |
| 2018-07-10 | 2018-07-06 | 10.432 | 1,091,729 | -61,374 | 3.58% | 11,388,640 |
| 2018-07-06 | 2018-07-04 | 10.235 | 1,153,103 | -5,284 | 3.78% | 11,801,918 |
| 2018-07-05 | 2018-07-03 | 10.629 | 1,158,387 | -41,052 | 3.80% | 12,311,999 |
| 2018-06-28 | 2018-06-26 | 10.825 | 1,199,439 | -51,213 | 3.93% | 12,984,403 |
| 2018-06-26 | 2018-06-22 | 10.432 | 1,250,652 | -17,477 | 4.10% | 13,046,484 |
| 2018-05-23 | 2018-05-18 | 10.825 | 1,268,129 | -15,039 | 4.16% | 13,728,000 |
| 2018-05-10 | 2018-05-08 | 10.432 | 1,283,168 | -23,980 | 4.21% | 13,385,683 |
| 2018-05-09 | 2018-05-07 | 10.825 | 1,307,148 | -19,917 | 4.29% | 14,150,396 |
| 2018-05-02 | 2018-04-27 | 11.022 | 1,327,065 | -37,800 | 4.35% | 14,627,205 |
| 2018-04-30 | 2018-04-26 | 11.613 | 1,364,865 | -4,877 | 4.48% | 15,849,766 |
| 2018-04-27 | 2018-04-25 | 11.613 | 1,369,742 | -105,271 | 4.49% | 15,906,401 |
| 2018-04-26 | 2018-04-24 | 11.810 | 1,475,013 | -56,497 | 4.84% | 17,419,201 |
| 2018-04-25 | 2018-04-23 | 11.613 | 1,531,510 | -46,335 | 5.02% | 17,784,964 |
| 2018-04-24 | 2018-04-20 | 11.219 | 1,577,845 | -15,445 | 5.18% | 17,701,918 |
| 2018-04-11 | 2018-04-09 | 9.644 | 1,593,290 | -202,820 | 5.23% | 15,366,397 |
| 2018-04-06 | 2018-04-03 | 8.857 | 1,796,110 | +167,865 | 5.89% | 15,908,403 |
| 2018-03-29 | 2018-03-27 | 8.857 | 1,628,245 | +63,406 | 5.34% | 14,421,599 |
| 2018-03-28 | 2018-03-26 | 8.857 | 1,564,839 | +486,116 | 5.13% | 13,860,003 |
| 2018-03-27 | 2018-03-23 | 9.054 | 1,078,723 | +76,007 | 3.54% | 9,766,724 |
| 2018-03-26 | 2018-03-22 | 8.956 | 1,002,716 | +148,355 | 3.29% | 8,979,879 |
| 2018-03-23 | 2018-03-21 | 9.152 | 854,361 | +181,277 | 2.80% | 7,819,437 |
| 2018-03-22 | 2018-03-20 | 9.448 | 673,084 | +119,903 | 2.21% | 6,359,041 |
| 2018-03-21 | 2018-03-19 | 9.644 | 553,181 | +15,852 | 1.81% | 5,335,123 |
| 2018-03-20 | 2018-03-16 | 9.644 | 537,329 | +4,471 | 1.76% | 5,182,240 |
| 2018-03-15 | 2018-03-13 | 9.448 | 532,858 | +44,303 | 1.75% | 5,034,239 |
| 2018-01-29 | 2018-01-25 | 11.219 | 488,555 | -1,219 | 1.60% | 5,481,122 |
| 2017-12-21 | 2017-12-19 | 11.810 | 489,774 | -813 | 1.61% | 5,783,998 |
| 2017-12-07 | 2017-12-05 | 13.778 | 490,587 | -2,845 | 1.61% | 6,759,199 |
| 2017-12-04 | 2017-11-30 | 14.565 | 493,432 | -4,878 | 1.62% | 7,186,876 |
| 2017-12-01 | 2017-11-29 | 14.171 | 498,310 | +9,349 | 1.63% | 7,061,765 |
| 2017-11-24 | 2017-11-22 | 11.810 | 488,961 | -578,787 | 1.60% | 5,774,397 |
| 2017-11-20 | 2017-11-16 | 10.038 | 1,067,748 | -101,613 | 3.50% | 10,718,156 |
| 2017-11-16 | 2017-11-14 | 12.006 | 1,169,361 | -198,755 | 3.84% | 14,039,757 |
| 2017-11-15 | 2017-11-13 | 12.400 | 1,368,116 | -71,129 | 4.49% | 16,964,638 |
| 2017-11-13 | 2017-11-09 | 11.613 | 1,439,245 | -4,878 | 4.72% | 16,713,518 |
| 2017-10-25 | 2017-10-23 | 11.022 | 1,444,123 | +407 | 4.74% | 15,917,445 |
| 2017-10-24 | 2017-10-20 | 10.629 | 1,443,716 | +4,064 | 4.74% | 15,344,639 |
| 2017-10-18 | 2017-10-16 | 11.219 | 1,439,652 | -813 | 4.72% | 16,151,524 |
| 2017-10-17 | 2017-10-13 | 13.384 | 1,440,465 | 4.73% | 19,279,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy