History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 30,400 | +0 | 0.05% | 4,317 |
| 2025-10-13 | 2025-10-09 | 0.142 | 30,400 | +0 | 0.05% | 4,317 |
| 2025-10-10 | 2025-10-08 | 0.142 | 30,400 | +0 | 0.05% | 4,317 |
| 2025-10-09 | 2025-10-06 | 0.142 | 30,400 | +0 | 0.05% | 4,317 |
| 2025-10-08 | 2025-10-03 | 0.142 | 30,400 | +0 | 0.05% | 4,317 |
| 2025-10-06 | 2025-10-02 | 0.140 | 30,400 | +0 | 0.05% | 4,256 |
| 2025-10-03 | 2025-09-30 | 0.150 | 30,400 | +0 | 0.05% | 4,560 |
| 2025-10-02 | 2025-09-29 | 0.150 | 30,400 | +0 | 0.05% | 4,560 |
| 2025-09-30 | 2025-09-26 | 0.150 | 30,400 | +0 | 0.05% | 4,560 |
| 2025-09-29 | 2025-09-25 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-26 | 2025-09-24 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-25 | 2025-09-23 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-24 | 2025-09-22 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-23 | 2025-09-19 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-22 | 2025-09-18 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-19 | 2025-09-17 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-18 | 2025-09-16 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-17 | 2025-09-15 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-16 | 2025-09-12 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-15 | 2025-09-11 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-12 | 2025-09-10 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-11 | 2025-09-09 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-10 | 2025-09-08 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-09 | 2025-09-05 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-08 | 2025-09-04 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-05 | 2025-09-03 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-04 | 2025-09-02 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-03 | 2025-09-01 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-02 | 2025-08-29 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-09-01 | 2025-08-28 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-08-29 | 2025-08-27 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-08-28 | 2025-08-26 | 0.159 | 30,400 | +0 | 0.05% | 4,834 |
| 2025-08-27 | 2025-08-25 | 0.164 | 30,400 | +0 | 0.05% | 4,986 |
| 2025-08-26 | 2025-08-22 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-08-25 | 2025-08-21 | 0.174 | 30,400 | +0 | 0.05% | 5,290 |
| 2025-08-22 | 2025-08-20 | 0.165 | 30,400 | +0 | 0.05% | 5,016 |
| 2025-08-21 | 2025-08-19 | 0.156 | 30,400 | +0 | 0.05% | 4,742 |
| 2025-08-20 | 2025-08-18 | 0.148 | 30,400 | +0 | 0.05% | 4,499 |
| 2025-08-19 | 2025-08-15 | 0.148 | 30,400 | +0 | 0.05% | 4,499 |
| 2025-08-18 | 2025-08-14 | 0.148 | 30,400 | +0 | 0.05% | 4,499 |
| 2025-08-15 | 2025-08-13 | 0.145 | 30,400 | +0 | 0.05% | 4,408 |
| 2025-08-14 | 2025-08-12 | 0.145 | 30,400 | +0 | 0.05% | 4,408 |
| 2025-08-13 | 2025-08-11 | 0.145 | 30,400 | +0 | 0.05% | 4,408 |
| 2025-08-12 | 2025-08-08 | 0.145 | 30,400 | +0 | 0.05% | 4,408 |
| 2025-08-11 | 2025-08-07 | 0.145 | 30,400 | +0 | 0.05% | 4,408 |
| 2025-08-08 | 2025-08-06 | 0.145 | 30,400 | +0 | 0.05% | 4,408 |
| 2025-08-07 | 2025-08-05 | 0.145 | 30,400 | +0 | 0.05% | 4,408 |
| 2025-08-06 | 2025-08-04 | 0.145 | 30,400 | +0 | 0.05% | 4,408 |
| 2025-08-05 | 2025-08-01 | 0.145 | 30,400 | +0 | 0.05% | 4,408 |
| 2025-08-04 | 2025-07-31 | 0.145 | 30,400 | +0 | 0.05% | 4,408 |
| 2025-08-01 | 2025-07-30 | 0.157 | 30,400 | +0 | 0.05% | 4,773 |
| 2025-07-31 | 2025-07-29 | 0.157 | 30,400 | +0 | 0.05% | 4,773 |
| 2025-07-30 | 2025-07-28 | 0.157 | 30,400 | +0 | 0.05% | 4,773 |
| 2025-07-29 | 2025-07-25 | 0.157 | 30,400 | +0 | 0.05% | 4,773 |
| 2025-07-28 | 2025-07-24 | 0.157 | 30,400 | +0 | 0.05% | 4,773 |
| 2025-07-25 | 2025-07-23 | 0.157 | 30,400 | +0 | 0.05% | 4,773 |
| 2025-07-24 | 2025-07-22 | 0.157 | 30,400 | +0 | 0.05% | 4,773 |
| 2025-07-23 | 2025-07-21 | 0.157 | 30,400 | +0 | 0.05% | 4,773 |
| 2025-07-22 | 2025-07-18 | 0.157 | 30,400 | +0 | 0.05% | 4,773 |
| 2025-07-21 | 2025-07-17 | 0.157 | 30,400 | +0 | 0.05% | 4,773 |
| 2025-07-18 | 2025-07-16 | 0.157 | 30,400 | +0 | 0.05% | 4,773 |
| 2025-07-17 | 2025-07-15 | 0.157 | 30,400 | +0 | 0.05% | 4,773 |
| 2025-07-16 | 2025-07-14 | 0.157 | 30,400 | +0 | 0.05% | 4,773 |
| 2025-07-15 | 2025-07-11 | 0.143 | 30,400 | +0 | 0.05% | 4,347 |
| 2025-07-14 | 2025-07-10 | 0.134 | 30,400 | +0 | 0.05% | 4,074 |
| 2025-07-11 | 2025-07-09 | 0.126 | 30,400 | +0 | 0.05% | 3,830 |
| 2025-07-10 | 2025-07-08 | 0.156 | 30,400 | +0 | 0.05% | 4,742 |
| 2025-07-09 | 2025-07-07 | 0.156 | 30,400 | +0 | 0.05% | 4,742 |
| 2025-07-08 | 2025-07-04 | 0.155 | 30,400 | +0 | 0.05% | 4,712 |
| 2025-07-07 | 2025-07-03 | 0.160 | 30,400 | +0 | 0.05% | 4,864 |
| 2025-07-04 | 2025-07-02 | 0.160 | 30,400 | +0 | 0.05% | 4,864 |
| 2025-07-03 | 2025-06-30 | 0.160 | 30,400 | +0 | 0.05% | 4,864 |
| 2025-07-02 | 2025-06-27 | 0.160 | 30,400 | +0 | 0.05% | 4,864 |
| 2025-06-30 | 2025-06-26 | 0.160 | 30,400 | +0 | 0.05% | 4,864 |
| 2025-06-27 | 2025-06-25 | 0.180 | 30,400 | +0 | 0.05% | 5,472 |
| 2025-06-26 | 2025-06-24 | 0.195 | 30,400 | +0 | 0.05% | 5,928 |
| 2025-06-25 | 2025-06-23 | 0.195 | 30,400 | +0 | 0.05% | 5,928 |
| 2025-06-24 | 2025-06-20 | 0.195 | 30,400 | +0 | 0.05% | 5,928 |
| 2025-06-23 | 2025-06-19 | 0.195 | 30,400 | +0 | 0.05% | 5,928 |
| 2025-06-20 | 2025-06-18 | 0.196 | 30,400 | +0 | 0.05% | 5,958 |
| 2025-06-19 | 2025-06-17 | 0.196 | 30,400 | +0 | 0.05% | 5,958 |
| 2025-06-18 | 2025-06-16 | 0.196 | 30,400 | +0 | 0.05% | 5,958 |
| 2025-06-17 | 2025-06-13 | 0.196 | 30,400 | +0 | 0.05% | 5,958 |
| 2025-06-16 | 2025-06-12 | 0.197 | 30,400 | +0 | 0.05% | 5,989 |
| 2025-06-13 | 2025-06-11 | 0.197 | 30,400 | +0 | 0.05% | 5,989 |
| 2025-06-12 | 2025-06-10 | 0.197 | 30,400 | +0 | 0.05% | 5,989 |
| 2025-06-11 | 2025-06-09 | 0.177 | 30,400 | +0 | 0.05% | 5,381 |
| 2025-06-10 | 2025-06-06 | 0.177 | 30,400 | +0 | 0.05% | 5,381 |
| 2025-06-09 | 2025-06-05 | 0.177 | 30,400 | +0 | 0.05% | 5,381 |
| 2025-06-06 | 2025-06-04 | 0.177 | 30,400 | +0 | 0.05% | 5,381 |
| 2025-06-05 | 2025-06-03 | 0.177 | 30,400 | +0 | 0.05% | 5,381 |
| 2025-06-04 | 2025-06-02 | 0.177 | 30,400 | +0 | 0.05% | 5,381 |
| 2025-06-03 | 2025-05-30 | 0.178 | 30,400 | +0 | 0.05% | 5,411 |
| 2025-06-02 | 2025-05-29 | 0.178 | 30,400 | +0 | 0.05% | 5,411 |
| 2025-05-30 | 2025-05-28 | 0.178 | 30,400 | +0 | 0.05% | 5,411 |
| 2025-05-29 | 2025-05-27 | 0.178 | 30,400 | +0 | 0.05% | 5,411 |
| 2025-05-28 | 2025-05-26 | 0.167 | 30,400 | +0 | 0.05% | 5,077 |
| 2025-05-27 | 2025-05-23 | 0.157 | 30,400 | +0 | 0.05% | 4,773 |
| 2025-05-26 | 2025-05-22 | 0.148 | 30,400 | +0 | 0.05% | 4,499 |
| 2025-05-23 | 2025-05-21 | 0.139 | 30,400 | +0 | 0.05% | 4,226 |
| 2025-05-22 | 2025-05-20 | 0.139 | 30,400 | +0 | 0.05% | 4,226 |
| 2025-05-21 | 2025-05-19 | 0.139 | 30,400 | +0 | 0.05% | 4,226 |
| 2025-05-20 | 2025-05-16 | 0.139 | 30,400 | +0 | 0.05% | 4,226 |
| 2025-05-19 | 2025-05-15 | 0.160 | 30,400 | +0 | 0.05% | 4,864 |
| 2025-05-16 | 2025-05-14 | 0.160 | 30,400 | +0 | 0.05% | 4,864 |
| 2025-05-15 | 2025-05-13 | 0.160 | 30,400 | +0 | 0.05% | 4,864 |
| 2025-05-14 | 2025-05-12 | 0.160 | 30,400 | +0 | 0.05% | 4,864 |
| 2025-05-13 | 2025-05-09 | 0.160 | 30,400 | +0 | 0.05% | 4,864 |
| 2025-05-12 | 2025-05-08 | 0.168 | 30,400 | +0 | 0.05% | 5,107 |
| 2025-05-09 | 2025-05-07 | 0.170 | 30,400 | +0 | 0.05% | 5,168 |
| 2025-05-08 | 2025-05-06 | 0.170 | 30,400 | +0 | 0.05% | 5,168 |
| 2025-05-07 | 2025-05-02 | 0.170 | 30,400 | +0 | 0.05% | 5,168 |
| 2025-05-06 | 2025-04-30 | 0.170 | 30,400 | +0 | 0.05% | 5,168 |
| 2025-05-02 | 2025-04-29 | 0.170 | 30,400 | +0 | 0.05% | 5,168 |
| 2025-04-30 | 2025-04-28 | 0.170 | 30,400 | +0 | 0.05% | 5,168 |
| 2025-04-29 | 2025-04-25 | 0.170 | 30,400 | +0 | 0.05% | 5,168 |
| 2025-04-28 | 2025-04-24 | 0.170 | 30,400 | +0 | 0.05% | 5,168 |
| 2025-04-25 | 2025-04-23 | 0.170 | 30,400 | +0 | 0.05% | 5,168 |
| 2025-04-24 | 2025-04-22 | 0.170 | 30,400 | +0 | 0.05% | 5,168 |
| 2025-04-23 | 2025-04-17 | 0.170 | 30,400 | +0 | 0.05% | 5,168 |
| 2025-04-22 | 2025-04-16 | 0.170 | 30,400 | +0 | 0.05% | 5,168 |
| 2025-04-17 | 2025-04-15 | 0.170 | 30,400 | +0 | 0.05% | 5,168 |
| 2025-04-16 | 2025-04-14 | 0.172 | 30,400 | +0 | 0.05% | 5,229 |
| 2025-04-15 | 2025-04-11 | 0.172 | 30,400 | +0 | 0.05% | 5,229 |
| 2025-04-14 | 2025-04-10 | 0.172 | 30,400 | +0 | 0.05% | 5,229 |
| 2025-04-11 | 2025-04-09 | 0.172 | 30,400 | +0 | 0.05% | 5,229 |
| 2025-04-10 | 2025-04-08 | 0.172 | 30,400 | +0 | 0.05% | 5,229 |
| 2025-04-09 | 2025-04-07 | 0.172 | 30,400 | +0 | 0.05% | 5,229 |
| 2025-04-08 | 2025-04-03 | 0.172 | 30,400 | +0 | 0.05% | 5,229 |
| 2025-04-07 | 2025-04-02 | 0.171 | 30,400 | +0 | 0.05% | 5,198 |
| 2025-04-03 | 2025-04-01 | 0.173 | 30,400 | +0 | 0.05% | 5,259 |
| 2025-04-02 | 2025-03-31 | 0.173 | 30,400 | +0 | 0.05% | 5,259 |
| 2025-04-01 | 2025-03-28 | 0.173 | 30,400 | +0 | 0.05% | 5,259 |
| 2025-03-31 | 2025-03-27 | 0.173 | 30,400 | +0 | 0.05% | 5,259 |
| 2025-03-28 | 2025-03-26 | 0.173 | 30,400 | +0 | 0.05% | 5,259 |
| 2025-03-27 | 2025-03-25 | 0.180 | 30,400 | +0 | 0.05% | 5,472 |
| 2025-03-26 | 2025-03-24 | 0.180 | 30,400 | +0 | 0.05% | 5,472 |
| 2025-03-25 | 2025-03-21 | 0.212 | 30,400 | +0 | 0.05% | 6,445 |
| 2025-03-24 | 2025-03-20 | 0.212 | 30,400 | +0 | 0.05% | 6,445 |
| 2025-03-21 | 2025-03-19 | 0.212 | 30,400 | +0 | 0.05% | 6,445 |
| 2025-03-20 | 2025-03-18 | 0.232 | 30,400 | +0 | 0.05% | 7,053 |
| 2025-03-19 | 2025-03-17 | 0.168 | 30,400 | +0 | 0.05% | 5,107 |
| 2025-03-18 | 2025-03-14 | 0.151 | 30,400 | +0 | 0.05% | 4,590 |
| 2025-03-17 | 2025-03-13 | 0.142 | 30,400 | +0 | 0.05% | 4,317 |
| 2025-03-14 | 2025-03-12 | 0.133 | 30,400 | +0 | 0.05% | 4,043 |
| 2025-03-13 | 2025-03-11 | 0.125 | 30,400 | +0 | 0.05% | 3,800 |
| 2025-03-12 | 2025-03-10 | 0.125 | 30,400 | +0 | 0.05% | 3,800 |
| 2025-03-11 | 2025-03-07 | 0.125 | 30,400 | +0 | 0.05% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.125 | 30,400 | +0 | 0.05% | 3,800 |
| 2025-03-07 | 2025-03-05 | 0.124 | 30,400 | +0 | 0.05% | 3,770 |
| 2025-03-06 | 2025-03-04 | 0.123 | 30,400 | +0 | 0.05% | 3,739 |
| 2025-03-05 | 2025-03-03 | 0.122 | 30,400 | +0 | 0.05% | 3,709 |
| 2025-03-04 | 2025-02-28 | 0.116 | 30,400 | +0 | 0.05% | 3,526 |
| 2025-03-03 | 2025-02-27 | 0.116 | 30,400 | +0 | 0.05% | 3,526 |
| 2025-02-28 | 2025-02-26 | 0.116 | 30,400 | +0 | 0.05% | 3,526 |
| 2025-02-27 | 2025-02-25 | 0.116 | 30,400 | +0 | 0.05% | 3,526 |
| 2025-02-26 | 2025-02-24 | 0.116 | 30,400 | +0 | 0.05% | 3,526 |
| 2025-02-25 | 2025-02-21 | 0.123 | 30,400 | +0 | 0.05% | 3,739 |
| 2025-02-24 | 2025-02-20 | 0.123 | 30,400 | +0 | 0.05% | 3,739 |
| 2025-02-21 | 2025-02-19 | 0.130 | 30,400 | +0 | 0.05% | 3,952 |
| 2025-02-20 | 2025-02-18 | 0.150 | 30,400 | +0 | 0.05% | 4,560 |
| 2025-02-19 | 2025-02-17 | 0.150 | 30,400 | +0 | 0.05% | 4,560 |
| 2025-02-18 | 2025-02-14 | 0.150 | 30,400 | +0 | 0.05% | 4,560 |
| 2025-02-17 | 2025-02-13 | 0.150 | 30,400 | +0 | 0.05% | 4,560 |
| 2025-02-14 | 2025-02-12 | 0.150 | 30,400 | +0 | 0.05% | 4,560 |
| 2025-02-13 | 2025-02-11 | 0.170 | 30,400 | +0 | 0.05% | 5,168 |
| 2025-02-12 | 2025-02-10 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-02-11 | 2025-02-07 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-02-10 | 2025-02-06 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-02-07 | 2025-02-05 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-02-06 | 2025-02-04 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-02-05 | 2025-02-03 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-02-04 | 2025-01-28 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-02-03 | 2025-01-24 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-01-27 | 2025-01-23 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-01-24 | 2025-01-22 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-01-23 | 2025-01-21 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-01-22 | 2025-01-20 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-01-21 | 2025-01-17 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-01-20 | 2025-01-16 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-01-17 | 2025-01-15 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-01-16 | 2025-01-14 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-01-15 | 2025-01-13 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-01-14 | 2025-01-10 | 0.190 | 30,400 | +0 | 0.05% | 5,776 |
| 2025-01-13 | 2025-01-09 | 0.210 | 30,400 | +0 | 0.05% | 6,384 |
| 2025-01-10 | 2025-01-08 | 0.230 | 30,400 | +0 | 0.05% | 6,992 |
| 2025-01-09 | 2025-01-07 | 0.230 | 30,400 | +0 | 0.05% | 6,992 |
| 2025-01-08 | 2025-01-06 | 0.255 | 30,400 | +0 | 0.05% | 7,752 |
| 2025-01-07 | 2025-01-03 | 0.255 | 30,400 | +0 | 0.05% | 7,752 |
| 2025-01-06 | 2025-01-02 | 0.255 | 30,400 | +0 | 0.05% | 7,752 |
| 2025-01-03 | 2024-12-31 | 0.255 | 30,400 | +0 | 0.05% | 7,752 |
| 2025-01-02 | 2024-12-27 | 0.255 | 30,400 | +0 | 0.05% | 7,752 |
| 2024-12-30 | 2024-12-24 | 0.265 | 30,400 | +0 | 0.05% | 8,056 |
| 2024-12-27 | 2024-12-20 | 0.265 | 30,400 | +0 | 0.05% | 8,056 |
| 2024-12-23 | 2024-12-19 | 0.270 | 30,400 | +0 | 0.05% | 8,208 |
| 2024-12-20 | 2024-12-18 | 0.270 | 30,400 | +0 | 0.05% | 8,208 |
| 2024-12-19 | 2024-12-17 | 0.270 | 30,400 | +0 | 0.05% | 8,208 |
| 2024-12-18 | 2024-12-16 | 0.320 | 30,400 | +0 | 0.05% | 9,728 |
| 2024-12-17 | 2024-12-13 | 0.320 | 30,400 | +0 | 0.05% | 9,728 |
| 2024-12-16 | 2024-12-12 | 0.320 | 30,400 | +0 | 0.05% | 9,728 |
| 2024-12-13 | 2024-12-11 | 0.320 | 30,400 | +0 | 0.05% | 9,728 |
| 2024-12-12 | 2024-12-10 | 0.380 | 30,400 | +0 | 0.05% | 11,552 |
| 2024-12-11 | 2024-12-09 | 0.380 | 30,400 | +0 | 0.05% | 11,552 |
| 2024-12-10 | 2024-12-06 | 0.385 | 30,400 | +0 | 0.05% | 11,704 |
| 2024-12-09 | 2024-12-05 | 0.365 | 30,400 | +0 | 0.05% | 11,096 |
| 2024-12-06 | 2024-12-04 | 0.340 | 30,400 | +0 | 0.05% | 10,336 |
| 2024-12-05 | 2024-12-03 | 0.325 | 30,400 | +0 | 0.05% | 9,880 |
| 2024-12-04 | 2024-12-02 | 0.355 | 30,400 | +0 | 0.05% | 10,792 |
| 2024-12-03 | 2024-11-29 | 0.355 | 30,400 | +0 | 0.05% | 10,792 |
| 2024-12-02 | 2024-11-28 | 0.350 | 30,400 | +0 | 0.05% | 10,640 |
| 2024-11-29 | 2024-11-27 | 0.355 | 30,400 | +0 | 0.05% | 10,792 |
| 2024-11-28 | 2024-11-26 | 0.360 | 30,400 | +0 | 0.05% | 10,944 |
| 2022-02-16 | 2022-02-14 | 2.067 | 30,400 | -490 | 0.07% | 62,827 |
| 2021-09-14 | 2021-09-10 | 4.527 | 30,890 | -212,168 | 0.08% | 139,839 |
| 2021-09-10 | 2021-09-08 | 5.905 | 243,058 | +212,168 | 0.66% | 1,435,200 |
| 2021-08-31 | 2021-08-27 | 6.790 | 30,890 | -37,800 | 0.08% | 209,758 |
| 2021-08-26 | 2021-08-24 | 5.905 | 68,690 | +20,729 | 0.19% | 405,598 |
| 2021-07-16 | 2021-07-14 | 5.905 | 47,961 | +17,477 | 0.13% | 283,198 |
| 2020-12-04 | 2020-12-02 | 9.251 | 30,484 | -3,251 | 0.10% | 282,001 |
| 2020-12-03 | 2020-12-01 | 10.825 | 33,735 | +3,251 | 0.11% | 365,195 |
| 2020-03-05 | 2020-03-03 | 12.794 | 30,484 | -4,064 | 0.10% | 390,002 |
| 2020-03-04 | 2020-03-02 | 10.235 | 34,548 | +4,064 | 0.11% | 353,596 |
| 2018-10-05 | 2018-10-03 | 11.022 | 30,484 | -20,729 | 0.10% | 336,001 |
| 2018-10-04 | 2018-10-02 | 8.168 | 51,213 | -2,845 | 0.17% | 418,321 |
| 2018-10-03 | 2018-09-28 | 8.562 | 54,058 | +21,135 | 0.18% | 462,839 |
| 2018-10-02 | 2018-09-27 | 10.038 | 32,923 | +13,413 | 0.11% | 330,484 |
| 2018-09-28 | 2018-09-26 | 46.254 | 19,510 | +19,510 | 0.06% | 902,415 |
| 2018-09-26 | 2018-09-21 | 45.467 | 0 | -25,606 | ||
| 2018-09-21 | 2018-09-19 | 36.019 | 25,606 | +13,412 | 0.08% | 922,304 |
| 2018-09-18 | 2018-09-14 | 28.933 | 12,194 | -4,064 | 0.04% | 352,813 |
| 2018-09-17 | 2018-09-13 | 27.949 | 16,258 | -1,219 | 0.05% | 454,398 |
| 2018-09-14 | 2018-09-12 | 26.178 | 17,477 | +406 | 0.06% | 457,509 |
| 2018-09-13 | 2018-09-11 | 25.784 | 17,071 | +4,877 | 0.06% | 440,161 |
| 2018-09-12 | 2018-09-10 | 25.194 | 12,194 | -12,193 | 0.04% | 307,211 |
| 2018-09-11 | 2018-09-07 | 22.635 | 24,387 | -45,929 | 0.08% | 551,998 |
| 2018-09-10 | 2018-09-06 | 20.273 | 70,316 | +45,929 | 0.23% | 1,425,517 |
| 2018-08-31 | 2018-08-29 | 19.879 | 24,387 | -41,865 | 0.08% | 484,798 |
| 2018-08-28 | 2018-08-24 | 20.667 | 66,252 | +35,768 | 0.22% | 1,369,208 |
| 2018-08-24 | 2018-08-22 | 17.911 | 30,484 | -13,413 | 0.10% | 546,002 |
| 2018-08-23 | 2018-08-21 | 17.714 | 43,897 | +3,252 | 0.14% | 777,604 |
| 2018-08-22 | 2018-08-20 | 16.140 | 40,645 | +16,258 | 0.13% | 655,997 |
| 2018-08-21 | 2018-08-17 | 15.352 | 24,387 | -8,536 | 0.08% | 374,399 |
| 2018-08-16 | 2018-08-14 | 15.352 | 32,923 | -11,380 | 0.11% | 505,446 |
| 2018-08-14 | 2018-08-10 | 16.337 | 44,303 | -9,349 | 0.15% | 723,756 |
| 2018-08-13 | 2018-08-09 | 16.337 | 53,652 | +21,542 | 0.18% | 876,486 |
| 2018-08-10 | 2018-08-08 | 13.384 | 32,110 | +6,504 | 0.11% | 429,764 |
| 2018-08-08 | 2018-08-06 | 11.416 | 25,606 | +8,129 | 0.08% | 292,315 |
| 2018-08-07 | 2018-08-03 | 11.416 | 17,477 | +8,129 | 0.06% | 199,515 |
| 2018-08-06 | 2018-08-02 | 10.629 | 9,348 | +9,348 | 0.03% | 99,356 |
| 2018-05-15 | 2018-05-11 | 10.825 | 0 | -2,032 | ||
| 2018-05-14 | 2018-05-10 | 10.825 | 2,032 | +2,032 | 0.01% | 21,997 |
| 2018-03-14 | 2018-03-12 | 9.743 | 0 | -3,252 | ||
| 2018-03-12 | 2018-03-08 | 9.841 | 3,252 | +1,220 | 0.01% | 32,004 |
| 2018-03-09 | 2018-03-07 | 10.825 | 2,032 | +2,032 | 0.01% | 21,997 |
| 2017-12-18 | 2017-12-14 | 11.810 | 0 | -2,032 | ||
| 2017-12-08 | 2017-12-06 | 12.597 | 2,032 | -10,568 | 0.01% | 25,597 |
| 2017-12-06 | 2017-12-04 | 14.368 | 12,600 | -1,626 | 0.04% | 181,040 |
| 2017-12-05 | 2017-12-01 | 14.368 | 14,226 | +1,220 | 0.05% | 204,403 |
| 2017-12-04 | 2017-11-30 | 14.565 | 13,006 | -6,504 | 0.04% | 189,433 |
| 2017-12-01 | 2017-11-29 | 14.171 | 19,510 | +19,510 | 0.06% | 276,485 |
| 2017-10-18 | 2017-10-16 | 11.219 | 0 | -8,129 | ||
| 2017-10-17 | 2017-10-13 | 13.384 | 8,129 | 0.03% | 108,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy