History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.142 0 +0
2025-10-08 2025-10-03 0.142 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.150 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.155 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.155 0 +0
2025-09-23 2025-09-19 0.155 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.155 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.155 0 +0
2025-09-12 2025-09-10 0.155 0 +0
2025-09-11 2025-09-09 0.155 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.155 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.155 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.155 0 +0
2025-08-28 2025-08-26 0.159 0 +0
2025-08-27 2025-08-25 0.164 0 +0
2025-08-26 2025-08-22 0.155 0 +0
2025-08-25 2025-08-21 0.174 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.156 0 +0
2025-08-20 2025-08-18 0.148 0 +0
2025-08-19 2025-08-15 0.148 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.145 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.145 0 +0
2025-08-11 2025-08-07 0.145 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.145 0 +0
2025-08-06 2025-08-04 0.145 0 +0
2025-08-05 2025-08-01 0.145 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.157 0 +0
2025-07-31 2025-07-29 0.157 0 +0
2025-07-30 2025-07-28 0.157 0 +0
2025-07-29 2025-07-25 0.157 0 +0
2025-07-28 2025-07-24 0.157 0 +0
2025-07-25 2025-07-23 0.157 0 +0
2025-07-24 2025-07-22 0.157 0 +0
2025-07-23 2025-07-21 0.157 0 +0
2025-07-22 2025-07-18 0.157 0 +0
2025-07-21 2025-07-17 0.157 0 +0
2025-07-18 2025-07-16 0.157 0 +0
2025-07-17 2025-07-15 0.157 0 +0
2025-07-16 2025-07-14 0.157 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.134 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.156 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.180 0 +0
2025-06-26 2025-06-24 0.195 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.195 0 +0
2025-06-23 2025-06-19 0.195 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.196 0 +0
2025-06-18 2025-06-16 0.196 0 +0
2025-06-17 2025-06-13 0.196 0 +0
2025-06-16 2025-06-12 0.197 0 +0
2025-06-13 2025-06-11 0.197 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.177 0 +0
2025-06-10 2025-06-06 0.177 0 +0
2025-06-09 2025-06-05 0.177 0 +0
2025-06-06 2025-06-04 0.177 0 +0
2025-06-05 2025-06-03 0.177 0 +0
2025-06-04 2025-06-02 0.177 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.178 0 +0
2025-05-29 2025-05-27 0.178 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.148 0 +0
2025-05-23 2025-05-21 0.139 0 +0
2025-05-22 2025-05-20 0.139 0 +0
2025-05-21 2025-05-19 0.139 0 +0
2025-05-20 2025-05-16 0.139 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.160 0 +0
2025-05-15 2025-05-13 0.160 0 +0
2025-05-14 2025-05-12 0.160 0 +0
2025-05-13 2025-05-09 0.160 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.172 0 +0
2025-04-15 2025-04-11 0.172 0 +0
2025-04-14 2025-04-10 0.172 0 +0
2025-04-11 2025-04-09 0.172 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.172 0 +0
2025-04-08 2025-04-03 0.172 0 +0
2025-04-07 2025-04-02 0.171 0 +0
2025-04-03 2025-04-01 0.173 0 +0
2025-04-02 2025-03-31 0.173 0 +0
2025-04-01 2025-03-28 0.173 0 +0
2025-03-31 2025-03-27 0.173 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.180 0 +0
2025-03-26 2025-03-24 0.180 0 +0
2025-03-25 2025-03-21 0.212 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.212 0 +0
2025-03-20 2025-03-18 0.232 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.133 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.124 0 +0
2025-03-06 2025-03-04 0.123 0 +0
2025-03-05 2025-03-03 0.122 0 +0
2025-03-04 2025-02-28 0.116 0 +0
2025-03-03 2025-02-27 0.116 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.116 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.123 0 +0
2025-02-21 2025-02-19 0.130 0 +0
2025-02-20 2025-02-18 0.150 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.190 0 +0
2025-02-06 2025-02-04 0.190 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.190 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.190 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.190 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.230 0 +0
2025-01-09 2025-01-07 0.230 0 +0
2025-01-08 2025-01-06 0.255 0 +0
2025-01-07 2025-01-03 0.255 0 +0
2025-01-06 2025-01-02 0.255 0 +0
2025-01-03 2024-12-31 0.255 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.265 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.365 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.325 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.320 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.340 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.320 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.320 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.360 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.460 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.440 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.340 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.380 0 +0
2024-07-22 2024-07-18 0.380 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.380 0 +0
2024-07-17 2024-07-15 0.380 0 +0
2024-07-16 2024-07-12 0.380 0 +0
2024-07-15 2024-07-11 0.400 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.440 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.480 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.480 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.660 0 +0
2024-06-11 2024-06-06 0.620 0 +0
2024-06-07 2024-06-05 0.620 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.820 0 +0
2024-06-03 2024-05-30 0.840 0 +0
2024-05-31 2024-05-29 0.840 0 +0
2024-05-30 2024-05-28 0.820 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.840 0 +0
2024-05-27 2024-05-23 0.900 0 +0
2024-05-24 2024-05-22 0.920 0 +0
2024-05-23 2024-05-21 2.060 0 +0
2024-05-22 2024-05-20 2.060 0 +0
2024-05-21 2024-05-17 2.060 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.060 0 +0
2024-05-16 2024-05-13 2.060 0 +0
2024-05-14 2024-05-10 2.060 0 +0
2024-05-13 2024-05-09 2.060 0 +0
2024-05-10 2024-05-08 2.060 0 +0
2024-05-09 2024-05-07 2.060 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.060 0 +0
2024-05-06 2024-05-02 2.060 0 +0
2024-05-03 2024-04-30 2.060 0 +0
2024-05-02 2024-04-29 2.060 0 +0
2024-04-30 2024-04-26 2.060 0 +0
2024-04-29 2024-04-25 2.060 0 +0
2024-04-26 2024-04-24 2.060 0 +0
2024-04-25 2024-04-23 2.060 0 +0
2024-04-24 2024-04-22 2.060 0 +0
2024-04-23 2024-04-19 2.060 0 +0
2024-04-22 2024-04-18 2.060 0 +0
2024-04-19 2024-04-17 2.060 0 +0
2024-04-18 2024-04-16 2.060 0 +0
2024-04-17 2024-04-15 2.060 0 +0
2024-04-16 2024-04-12 2.060 0 +0
2024-04-15 2024-04-11 2.060 0 +0
2024-04-12 2024-04-10 2.060 0 +0
2024-04-11 2024-04-09 2.060 0 +0
2024-04-10 2024-04-08 2.060 0 +0
2024-04-09 2024-04-05 2.060 0 +0
2024-04-08 2024-04-03 2.060 0 +0
2024-04-05 2024-04-02 2.060 0 +0
2024-04-03 2024-03-28 2.060 0 +0
2024-04-02 2024-03-27 2.060 0 +0
2024-03-28 2024-03-26 2.060 0 +0
2024-03-27 2024-03-25 2.060 0 +0
2024-03-26 2024-03-22 2.060 0 +0
2024-03-25 2024-03-21 2.060 0 +0
2024-03-22 2024-03-20 2.060 0 +0
2024-03-21 2024-03-19 2.060 0 +0
2024-03-20 2024-03-18 2.060 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.060 0 +0
2024-03-15 2024-03-13 2.060 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 2.060 0 +0
2024-03-12 2024-03-08 2.060 0 +0
2024-03-11 2024-03-07 2.060 0 +0
2024-03-08 2024-03-06 2.060 0 +0
2024-03-07 2024-03-05 2.060 0 +0
2024-03-06 2024-03-04 2.060 0 +0
2024-03-05 2024-03-01 2.060 0 +0
2024-03-04 2024-02-29 2.060 0 +0
2024-03-01 2024-02-28 2.060 0 +0
2024-02-29 2024-02-27 2.060 0 +0
2024-02-28 2024-02-26 2.060 0 +0
2024-02-27 2024-02-23 2.060 0 +0
2024-02-26 2024-02-22 2.060 0 +0
2024-02-23 2024-02-21 2.060 0 +0
2024-02-22 2024-02-20 2.060 0 +0
2024-02-21 2024-02-19 2.060 0 +0
2024-02-20 2024-02-16 2.060 0 +0
2024-02-19 2024-02-15 2.060 0 +0
2024-02-16 2024-02-14 2.060 0 +0
2024-02-15 2024-02-09 2.060 0 +0
2024-02-14 2024-02-07 2.060 0 +0
2024-02-08 2024-02-06 2.060 0 +0
2024-02-07 2024-02-05 2.060 0 +0
2024-02-06 2024-02-02 2.060 0 +0
2024-02-05 2024-02-01 2.060 0 +0
2024-02-02 2024-01-31 2.060 0 +0
2024-02-01 2024-01-30 2.060 0 +0
2024-01-31 2024-01-29 2.060 0 +0
2024-01-30 2024-01-26 2.060 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.060 0 +0
2024-01-25 2024-01-23 2.060 0 +0
2024-01-24 2024-01-22 2.060 0 +0
2024-01-23 2024-01-19 2.060 0 +0
2024-01-22 2024-01-18 2.060 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.060 0 +0
2024-01-17 2024-01-15 2.060 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.060 0 +0
2024-01-12 2024-01-10 2.060 0 +0
2024-01-11 2024-01-09 2.060 0 +0
2024-01-10 2024-01-08 2.060 0 +0
2024-01-09 2024-01-05 2.060 0 +0
2024-01-08 2024-01-04 2.060 0 +0
2024-01-05 2024-01-03 2.060 0 +0
2024-01-04 2024-01-02 2.060 0 +0
2024-01-03 2023-12-29 2.060 0 +0
2024-01-02 2023-12-28 2.060 0 +0
2023-12-29 2023-12-27 2.060 0 +0
2023-12-28 2023-12-22 2.060 0 +0
2023-12-27 2023-12-21 2.060 0 +0
2023-12-22 2023-12-20 2.060 0 +0
2023-12-21 2023-12-19 2.060 0 +0
2023-12-20 2023-12-18 2.060 0 +0
2023-12-19 2023-12-15 2.060 0 +0
2023-12-18 2023-12-14 2.060 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.060 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.060 0 +0
2023-12-11 2023-12-07 2.060 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.060 0 +0
2023-12-06 2023-12-04 2.060 0 +0
2023-12-05 2023-12-01 2.060 0 +0
2023-12-04 2023-11-30 2.060 0 +0
2023-12-01 2023-11-29 2.060 0 +0
2023-11-30 2023-11-28 2.060 0 +0
2023-11-29 2023-11-27 2.060 0 +0
2023-11-28 2023-11-24 2.060 0 +0
2023-11-27 2023-11-23 2.060 0 +0
2023-11-24 2023-11-22 2.060 0 +0
2023-11-23 2023-11-21 2.060 0 +0
2023-11-22 2023-11-20 2.060 0 +0
2023-11-21 2023-11-17 2.060 0 +0
2023-11-20 2023-11-16 2.060 0 +0
2023-11-17 2023-11-15 2.060 0 +0
2023-11-16 2023-11-14 2.060 0 +0
2023-11-15 2023-11-13 2.060 0 +0
2023-11-14 2023-11-10 2.060 0 +0
2023-11-13 2023-11-09 2.060 0 +0
2023-11-10 2023-11-08 2.060 0 +0
2023-11-09 2023-11-07 2.060 0 +0
2023-11-08 2023-11-06 2.060 0 +0
2023-11-07 2023-11-03 2.060 0 +0
2023-11-06 2023-11-02 2.060 0 +0
2023-11-03 2023-11-01 2.060 0 +0
2023-11-02 2023-10-31 2.060 0 +0
2023-11-01 2023-10-30 2.060 0 +0
2023-10-31 2023-10-27 2.060 0 +0
2023-10-30 2023-10-26 2.060 0 +0
2023-10-27 2023-10-25 2.060 0 +0
2023-10-26 2023-10-24 2.060 0 +0
2023-10-25 2023-10-20 2.060 0 +0
2023-10-24 2023-10-19 2.060 0 +0
2023-10-20 2023-10-18 2.060 0 +0
2023-10-19 2023-10-17 2.060 0 +0
2023-10-18 2023-10-16 2.060 0 +0
2023-10-17 2023-10-13 2.060 0 +0
2023-10-16 2023-10-12 2.060 0 +0
2023-10-13 2023-10-11 2.060 0 +0
2023-10-12 2023-10-10 2.060 0 +0
2023-10-11 2023-10-09 2.060 0 +0
2023-10-10 2023-10-06 2.060 0 +0
2023-10-09 2023-10-05 2.060 0 +0
2023-10-06 2023-10-04 2.060 0 +0
2023-10-05 2023-10-03 2.060 0 +0
2023-10-04 2023-09-29 2.060 0 +0
2023-10-03 2023-09-28 2.060 0 +0
2023-09-29 2023-09-27 2.060 0 +0
2023-09-28 2023-09-26 2.060 0 +0
2023-09-27 2023-09-25 2.060 0 +0
2023-09-26 2023-09-22 2.060 0 +0
2023-09-25 2023-09-21 2.060 0 +0
2023-09-22 2023-09-20 2.060 0 +0
2023-09-21 2023-09-19 2.060 0 +0
2023-09-20 2023-09-18 2.060 0 +0
2023-09-19 2023-09-15 2.060 0 +0
2023-09-18 2023-09-14 2.060 0 +0
2023-09-15 2023-09-13 2.060 0 +0
2023-09-14 2023-09-12 2.060 0 +0
2023-09-13 2023-09-11 2.060 0 +0
2023-09-12 2023-09-07 2.060 0 +0
2023-09-11 2023-09-06 2.060 0 +0
2023-09-07 2023-09-05 2.060 0 +0
2023-09-06 2023-09-04 2.060 0 +0
2023-09-05 2023-08-31 2.060 0 +0
2023-09-04 2023-08-30 2.060 0 +0
2023-08-31 2023-08-29 2.060 0 +0
2023-08-30 2023-08-28 2.060 0 +0
2023-08-29 2023-08-25 2.060 0 +0
2023-08-28 2023-08-24 2.060 0 +0
2023-08-25 2023-08-23 2.060 0 +0
2023-08-24 2023-08-22 2.060 0 +0
2023-08-23 2023-08-21 2.060 0 +0
2023-08-22 2023-08-18 2.060 0 +0
2023-08-21 2023-08-17 2.060 0 +0
2023-08-18 2023-08-16 2.060 0 +0
2023-08-17 2023-08-15 2.060 0 +0
2023-08-16 2023-08-14 2.060 0 +0
2023-08-15 2023-08-11 2.060 0 +0
2023-08-14 2023-08-10 2.060 0 +0
2023-08-11 2023-08-09 2.060 0 +0
2023-08-10 2023-08-08 2.060 0 +0
2023-08-09 2023-08-07 2.060 0 +0
2023-08-08 2023-08-04 2.060 0 +0
2023-08-07 2023-08-03 2.060 0 +0
2023-08-04 2023-08-02 2.060 0 +0
2023-08-03 2023-08-01 2.060 0 +0
2023-08-02 2023-07-31 2.060 0 +0
2023-08-01 2023-07-28 2.060 0 +0
2023-07-31 2023-07-27 2.060 0 +0
2023-07-28 2023-07-26 2.060 0 +0
2023-07-27 2023-07-25 2.060 0 +0
2023-07-26 2023-07-24 2.060 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.060 0 +0
2023-07-21 2023-07-19 2.060 0 +0
2023-07-20 2023-07-18 2.060 0 +0
2023-07-19 2023-07-14 2.060 0 +0
2023-07-18 2023-07-13 2.060 0 +0
2023-07-14 2023-07-12 2.060 0 +0
2023-07-13 2023-07-11 2.060 0 +0
2023-07-12 2023-07-10 2.060 0 +0
2023-07-11 2023-07-07 2.060 0 +0
2023-07-10 2023-07-06 2.060 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.060 0 +0
2023-07-04 2023-06-30 2.060 0 +0
2023-07-03 2023-06-29 2.060 0 +0
2023-06-30 2023-06-28 2.060 0 +0
2023-06-29 2023-06-27 2.060 0 +0
2023-06-28 2023-06-26 2.060 0 +0
2023-06-27 2023-06-23 2.060 0 +0
2023-06-26 2023-06-21 2.060 0 +0
2023-06-23 2023-06-20 2.060 0 +0
2023-06-21 2023-06-19 2.060 0 +0
2023-06-20 2023-06-16 2.060 0 +0
2023-06-19 2023-06-15 2.060 0 +0
2023-06-16 2023-06-14 2.060 0 +0
2023-06-15 2023-06-13 2.060 0 +0
2023-06-14 2023-06-12 2.060 0 +0
2023-06-13 2023-06-09 2.060 0 +0
2023-06-12 2023-06-08 2.060 0 +0
2023-06-09 2023-06-07 2.060 0 +0
2023-06-08 2023-06-06 2.060 0 +0
2023-06-07 2023-06-05 2.060 0 +0
2023-06-06 2023-06-02 2.060 0 +0
2023-06-05 2023-06-01 2.060 0 +0
2023-06-02 2023-05-31 2.060 0 +0
2023-06-01 2023-05-30 2.060 0 +0
2023-05-31 2023-05-29 2.060 0 +0
2023-05-30 2023-05-25 2.060 0 +0
2023-05-29 2023-05-24 2.060 0 +0
2023-05-25 2023-05-23 2.060 0 +0
2023-05-24 2023-05-22 2.060 0 +0
2023-05-23 2023-05-19 2.060 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.060 0 +0
2023-05-18 2023-05-16 2.060 0 +0
2023-05-17 2023-05-15 2.060 0 +0
2023-05-16 2023-05-12 2.060 0 +0
2023-05-15 2023-05-11 2.060 0 +0
2023-05-12 2023-05-10 2.060 0 +0
2023-05-11 2023-05-09 2.060 0 +0
2023-05-10 2023-05-08 2.060 0 +0
2023-05-09 2023-05-05 2.060 0 +0
2023-05-08 2023-05-04 2.060 0 +0
2023-05-05 2023-05-03 2.060 0 +0
2023-05-04 2023-05-02 2.060 0 +0
2023-05-03 2023-04-28 2.060 0 +0
2023-05-02 2023-04-27 2.060 0 +0
2023-04-28 2023-04-26 2.060 0 +0
2023-04-27 2023-04-25 2.060 0 +0
2023-04-26 2023-04-24 2.060 0 +0
2023-04-25 2023-04-21 2.060 0 +0
2023-04-24 2023-04-20 2.060 0 +0
2023-04-21 2023-04-19 2.060 0 +0
2023-04-20 2023-04-18 2.060 0 +0
2023-04-19 2023-04-17 2.060 0 +0
2023-04-18 2023-04-14 2.060 0 +0
2023-04-17 2023-04-13 2.060 0 +0
2023-04-14 2023-04-12 2.060 0 +0
2023-04-13 2023-04-11 2.060 0 +0
2023-04-12 2023-04-06 2.060 0 +0
2023-04-11 2023-04-04 2.060 0 +0
2023-04-06 2023-04-03 2.060 0 +0
2023-04-04 2023-03-31 2.060 0 +0
2023-04-03 2023-03-30 2.080 0 +0
2023-03-31 2023-03-29 2.320 0 +0
2023-03-30 2023-03-28 2.340 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.200 0 +0
2023-03-27 2023-03-23 2.200 0 +0
2023-03-24 2023-03-22 2.200 0 +0
2023-03-23 2023-03-21 2.200 0 +0
2023-03-22 2023-03-20 2.200 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.300 0 +0
2023-03-17 2023-03-15 2.300 0 +0
2023-03-16 2023-03-14 2.340 0 +0
2023-03-15 2023-03-13 2.320 0 +0
2023-03-14 2023-03-10 2.320 0 +0
2023-03-13 2023-03-09 2.320 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.320 0 +0
2023-03-08 2023-03-06 2.480 0 +0
2023-03-07 2023-03-03 2.480 0 +0
2023-03-06 2023-03-02 2.480 0 +0
2023-03-03 2023-03-01 2.480 0 +0
2023-03-02 2023-02-28 2.320 0 +0
2023-03-01 2023-02-27 2.320 0 +0
2023-02-28 2023-02-24 2.220 0 +0
2023-02-27 2023-02-23 2.100 0 +0
2023-02-24 2023-02-22 2.040 0 +0
2023-02-23 2023-02-21 2.040 0 +0
2023-02-22 2023-02-20 1.900 0 +0
2023-02-21 2023-02-17 1.680 0 +0
2023-02-20 2023-02-16 1.720 0 +0
2023-02-17 2023-02-15 1.680 0 +0
2023-02-16 2023-02-14 1.700 0 +0
2023-02-15 2023-02-13 1.740 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.700 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.500 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.600 0 +0
2023-02-06 2023-02-02 1.600 0 +0
2023-02-03 2023-02-01 1.640 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.580 0 +0
2023-01-31 2023-01-27 1.600 0 +0
2023-01-30 2023-01-26 1.600 0 +0
2023-01-27 2023-01-20 1.660 0 +0
2023-01-26 2023-01-19 1.640 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.560 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.540 0 +0
2023-01-16 2023-01-12 1.480 0 +0
2023-01-13 2023-01-11 1.480 0 +0
2023-01-12 2023-01-10 1.480 0 +0
2023-01-11 2023-01-09 1.520 0 +0
2023-01-10 2023-01-06 1.560 0 +0
2023-01-09 2023-01-05 1.560 0 +0
2023-01-06 2023-01-04 1.560 0 +0
2023-01-05 2023-01-03 1.560 0 +0
2023-01-04 2022-12-30 1.560 0 +0
2023-01-03 2022-12-29 1.560 0 +0
2022-12-30 2022-12-28 1.560 0 +0
2022-12-29 2022-12-23 1.560 0 +0
2022-12-28 2022-12-22 1.560 0 +0
2022-12-23 2022-12-21 1.560 0 +0
2022-12-22 2022-12-20 1.560 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.560 0 +0
2022-12-16 2022-12-14 1.560 0 +0
2022-12-15 2022-12-13 1.580 0 +0
2022-12-14 2022-12-12 1.580 0 +0
2022-12-13 2022-12-09 1.580 0 +0
2022-12-12 2022-12-08 1.560 0 +0
2022-12-09 2022-12-07 1.640 0 +0
2022-12-08 2022-12-06 1.640 0 +0
2022-12-07 2022-12-05 1.640 0 +0
2022-12-06 2022-12-02 1.640 0 +0
2022-12-05 2022-12-01 1.660 0 +0
2022-12-02 2022-11-30 1.680 0 +0
2022-12-01 2022-11-29 1.680 0 +0
2022-11-30 2022-11-28 1.620 0 +0
2022-11-29 2022-11-25 1.680 0 +0
2022-11-28 2022-11-24 1.620 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.740 0 +0
2022-11-23 2022-11-21 1.620 0 +0
2022-11-22 2022-11-18 1.600 0 +0
2022-11-21 2022-11-17 1.700 0 +0
2022-11-18 2022-11-16 1.880 0 +0
2022-11-17 2022-11-15 1.900 0 +0
2022-11-16 2022-11-14 1.800 0 +0
2022-11-15 2022-11-11 1.840 0 +0
2022-11-14 2022-11-10 1.840 0 +0
2022-11-11 2022-11-09 1.980 0 +0
2022-11-10 2022-11-08 1.920 0 +0
2022-11-09 2022-11-07 1.920 0 +0
2022-11-08 2022-11-04 2.000 0 +0
2022-11-07 2022-11-03 2.000 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 2.180 0 +0
2022-10-31 2022-10-27 1.820 0 +0
2022-10-28 2022-10-26 1.820 0 +0
2022-10-27 2022-10-25 1.760 0 +0
2022-10-26 2022-10-24 1.820 0 +0
2022-10-25 2022-10-21 1.840 0 +0
2022-10-24 2022-10-20 1.760 0 +0
2022-10-21 2022-10-19 1.800 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 2.000 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 2.000 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 1.960 0 +0
2022-10-11 2022-10-07 1.960 0 +0
2022-10-10 2022-10-06 1.940 0 +0
2022-10-07 2022-10-05 1.740 0 +0
2022-10-06 2022-10-03 2.220 0 +0
2022-10-05 2022-09-30 2.220 0 +0
2022-10-03 2022-09-29 1.940 0 +0
2022-09-30 2022-09-28 2.100 0 +0
2022-09-29 2022-09-27 2.180 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.180 0 +0
2022-09-22 2022-09-20 2.180 0 +0
2022-09-21 2022-09-19 2.180 0 +0
2022-09-20 2022-09-16 2.180 0 +0
2022-09-19 2022-09-15 2.180 0 +0
2022-09-16 2022-09-14 2.180 0 +0
2022-09-15 2022-09-13 2.180 0 +0
2022-09-14 2022-09-09 2.180 0 +0
2022-09-13 2022-09-08 2.180 0 +0
2022-09-09 2022-09-07 2.180 0 +0
2022-09-08 2022-09-06 2.180 0 +0
2022-09-07 2022-09-05 2.180 0 +0
2022-09-06 2022-09-02 2.180 0 +0
2022-09-05 2022-09-01 2.180 0 +0
2022-09-02 2022-08-31 2.180 0 +0
2022-09-01 2022-08-30 2.180 0 +0
2022-08-31 2022-08-29 2.180 0 +0
2022-08-30 2022-08-26 2.180 0 +0
2022-08-29 2022-08-25 2.180 0 +0
2022-08-26 2022-08-24 2.180 0 +0
2022-08-25 2022-08-23 2.180 0 +0
2022-08-24 2022-08-22 2.180 0 +0
2022-08-23 2022-08-19 2.180 0 +0
2022-08-22 2022-08-18 2.220 0 +0
2022-08-19 2022-08-17 2.160 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 2.160 0 +0
2022-08-16 2022-08-12 2.280 0 +0
2022-08-15 2022-08-11 2.280 0 +0
2022-08-12 2022-08-10 2.320 0 +0
2022-08-11 2022-08-09 2.320 0 +0
2022-08-10 2022-08-08 2.320 0 +0
2022-08-09 2022-08-05 2.380 0 +0
2022-08-08 2022-08-04 2.400 0 +0
2022-08-05 2022-08-03 2.220 0 +0
2022-08-04 2022-08-02 2.360 0 +0
2022-08-03 2022-08-01 2.400 0 +0
2022-08-02 2022-07-29 2.320 0 +0
2022-08-01 2022-07-28 2.260 0 +0
2022-07-29 2022-07-27 2.280 0 +0
2022-07-28 2022-07-26 2.340 0 +0
2022-07-27 2022-07-25 2.340 0 +0
2022-07-26 2022-07-22 2.460 0 +0
2022-07-25 2022-07-21 2.400 0 +0
2022-07-22 2022-07-20 2.420 0 +0
2022-07-21 2022-07-19 2.440 0 +0
2022-07-20 2022-07-18 2.440 0 +0
2022-07-19 2022-07-15 2.360 0 +0
2022-07-18 2022-07-14 2.460 0 +0
2022-07-15 2022-07-13 2.460 0 +0
2022-07-14 2022-07-12 2.460 0 +0
2022-07-13 2022-07-11 2.500 0 +0
2022-07-12 2022-07-08 2.440 0 +0
2022-07-11 2022-07-07 2.460 0 +0
2022-07-08 2022-07-06 2.460 0 +0
2022-07-07 2022-07-05 2.460 0 +0
2022-07-06 2022-07-04 2.460 0 +0
2022-07-05 2022-06-30 2.460 0 +0
2022-07-04 2022-06-29 2.380 0 +0
2022-06-30 2022-06-28 2.380 0 +0
2022-06-29 2022-06-27 2.320 0 +0
2022-06-28 2022-06-24 2.360 0 +0
2022-06-27 2022-06-23 2.240 0 +0
2022-06-24 2022-06-22 2.240 0 +0
2022-06-23 2022-06-21 2.340 0 +0
2022-06-22 2022-06-20 2.400 0 +0
2022-06-21 2022-06-17 2.400 0 +0
2022-06-20 2022-06-16 2.360 0 +0
2022-06-17 2022-06-15 2.420 0 +0
2022-06-16 2022-06-14 2.420 0 +0
2022-06-15 2022-06-13 2.500 0 +0
2022-06-14 2022-06-10 2.500 0 +0
2022-06-13 2022-06-09 2.540 0 +0
2022-06-10 2022-06-08 2.540 0 +0
2022-06-09 2022-06-07 2.560 0 +0
2022-06-08 2022-06-06 2.560 0 +0
2022-06-07 2022-06-02 2.560 0 +0
2022-06-06 2022-06-01 2.500 0 +0
2022-06-02 2022-05-31 2.500 0 +0
2022-06-01 2022-05-30 2.480 0 +0
2022-05-31 2022-05-27 2.460 0 +0
2022-05-30 2022-05-26 2.440 0 +0
2022-05-27 2022-05-25 2.540 0 +0
2022-05-26 2022-05-24 2.540 0 +0
2022-05-25 2022-05-23 2.560 0 +0
2022-05-24 2022-05-20 2.500 0 +0
2022-05-23 2022-05-19 2.560 0 +0
2022-05-20 2022-05-18 2.520 0 +0
2022-05-19 2022-05-17 2.560 0 +0
2022-05-18 2022-05-16 2.640 0 +0
2022-05-17 2022-05-13 2.600 0 +0
2022-05-16 2022-05-12 2.580 0 +0
2022-05-13 2022-05-11 2.600 0 +0
2022-05-12 2022-05-10 2.660 0 +0
2022-05-11 2022-05-06 2.660 0 +0
2022-05-10 2022-05-05 2.700 0 +0
2022-05-06 2022-05-04 2.760 0 +0
2022-05-05 2022-05-03 2.540 0 +0
2022-05-04 2022-04-29 2.540 0 +0
2022-05-03 2022-04-28 2.540 0 +0
2022-04-29 2022-04-27 2.660 0 +0
2022-04-28 2022-04-26 2.660 0 +0
2022-04-27 2022-04-25 2.640 0 +0
2022-04-26 2022-04-22 2.740 0 +0
2022-04-25 2022-04-21 2.720 0 +0
2022-04-22 2022-04-20 2.740 0 +0
2022-04-21 2022-04-19 2.720 0 +0
2022-04-20 2022-04-14 2.480 0 +0
2022-04-19 2022-04-13 2.480 0 +0
2022-04-14 2022-04-12 2.460 0 +0
2022-04-13 2022-04-11 2.400 0 +0
2022-04-12 2022-04-08 2.520 0 +0
2022-04-11 2022-04-07 2.480 0 +0
2022-04-08 2022-04-06 2.460 0 +0
2022-04-07 2022-04-04 2.440 0 +0
2022-04-06 2022-04-01 2.700 0 +0
2022-04-04 2022-03-31 2.740 0 +0
2022-04-01 2022-03-30 2.800 0 +0
2022-03-31 2022-03-29 2.780 0 +0
2022-03-30 2022-03-28 2.920 0 +0
2022-03-29 2022-03-25 2.960 0 +0
2022-03-28 2022-03-24 2.400 0 +0
2022-03-25 2022-03-23 2.140 0 +0
2022-03-24 2022-03-22 2.100 0 +0
2022-03-23 2022-03-21 1.980 0 +0
2022-03-22 2022-03-18 1.800 0 +0
2022-03-21 2022-03-17 1.780 0 +0
2022-03-18 2022-03-16 1.760 0 +0
2022-03-17 2022-03-15 1.600 0 +0
2022-03-16 2022-03-14 1.780 0 +0
2022-03-15 2022-03-11 1.900 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.900 0 +0
2022-03-09 2022-03-07 1.900 0 +0
2022-03-08 2022-03-04 1.900 0 +0
2022-03-07 2022-03-03 1.920 0 +0
2022-03-04 2022-03-02 1.880 0 +0
2022-03-03 2022-03-01 1.880 0 +0
2022-03-02 2022-02-28 1.800 0 +0
2022-03-01 2022-02-25 1.900 0 +0
2022-02-28 2022-02-24 1.900 0 +0
2022-02-25 2022-02-23 1.900 0 +0
2022-02-24 2022-02-22 1.920 0 +0
2022-02-23 2022-02-21 1.920 0 +0
2022-02-22 2022-02-18 1.900 0 +0
2022-02-21 2022-02-17 1.980 0 +0
2022-02-18 2022-02-16 1.980 0 +0
2022-02-17 2022-02-15 2.067 0 +0
2022-02-16 2022-02-14 2.067 0 +0
2022-02-15 2022-02-11 2.145 0 +0
2022-02-14 2022-02-10 2.145 0 +0
2022-02-11 2022-02-09 2.145 0 +0
2022-02-10 2022-02-08 2.027 0 +0
2022-02-09 2022-02-07 2.224 0 +0
2022-02-08 2022-02-04 2.382 0 +0
2022-02-07 2022-01-31 2.362 0 +0
2022-02-04 2022-01-27 2.578 0 +0
2022-01-28 2022-01-26 2.598 0 +0
2022-01-27 2022-01-25 2.637 0 +0
2022-01-26 2022-01-24 2.598 0 +0
2022-01-25 2022-01-21 2.716 0 +0
2022-01-24 2022-01-20 2.697 0 +0
2022-01-21 2022-01-19 2.795 0 +0
2022-01-20 2022-01-18 2.893 0 +0
2022-01-19 2022-01-17 2.874 0 +0
2022-01-18 2022-01-14 2.854 0 +0
2022-01-17 2022-01-13 2.756 0 +0
2022-01-14 2022-01-12 2.598 0 +0
2022-01-13 2022-01-11 2.598 0 +0
2022-01-12 2022-01-10 2.697 0 +0
2022-01-11 2022-01-07 2.697 0 +0
2022-01-10 2022-01-06 2.736 0 +0
2022-01-07 2022-01-05 2.736 0 +0
2022-01-06 2022-01-04 2.716 0 +0
2022-01-05 2022-01-03 2.736 0 +0
2022-01-04 2021-12-31 2.716 0 +0
2022-01-03 2021-12-29 2.736 0 +0
2021-12-30 2021-12-28 2.697 0 +0
2021-12-29 2021-12-24 2.637 0 +0
2021-12-28 2021-12-22 2.618 0 +0
2021-12-23 2021-12-21 2.578 0 +0
2021-12-22 2021-12-20 2.815 0 +0
2021-12-21 2021-12-17 2.913 0 +0
2021-12-20 2021-12-16 2.933 0 +0
2021-12-17 2021-12-15 2.992 0 +0
2021-12-16 2021-12-14 2.854 0 +0
2021-12-15 2021-12-13 2.657 0 +0
2021-12-14 2021-12-10 2.677 0 +0
2021-12-13 2021-12-09 2.677 0 +0
2021-12-10 2021-12-08 2.756 0 +0
2021-12-09 2021-12-07 2.854 0 +0
2021-12-08 2021-12-06 2.854 0 +0
2021-12-07 2021-12-03 2.893 0 +0
2021-12-06 2021-12-02 2.893 0 +0
2021-12-03 2021-12-01 2.933 0 +0
2021-12-02 2021-11-30 2.795 0 +0
2021-12-01 2021-11-29 2.854 0 +0
2021-11-30 2021-11-26 2.854 0 +0
2021-11-29 2021-11-25 2.854 0 +0
2021-11-26 2021-11-24 2.834 0 +0
2021-11-25 2021-11-23 2.854 0 +0
2021-11-24 2021-11-22 2.815 0 +0
2021-11-23 2021-11-19 2.913 0 +0
2021-11-22 2021-11-18 2.913 0 +0
2021-11-19 2021-11-17 2.913 0 +0
2021-11-18 2021-11-16 2.913 0 +0
2021-11-17 2021-11-15 2.933 0 +0
2021-11-16 2021-11-12 2.913 0 +0
2021-11-15 2021-11-11 3.031 0 +0
2021-11-12 2021-11-10 3.110 0 +0
2021-11-11 2021-11-09 3.110 0 +0
2021-11-10 2021-11-08 3.130 0 +0
2021-11-09 2021-11-05 3.130 0 +0
2021-11-08 2021-11-04 3.090 0 +0
2021-11-05 2021-11-03 3.208 0 +0
2021-11-04 2021-11-02 3.189 0 +0
2021-11-03 2021-11-01 3.346 0 +0
2021-11-02 2021-10-29 3.543 0 +0
2021-11-01 2021-10-28 2.874 0 +0
2021-10-29 2021-10-27 2.933 0 +0
2021-10-28 2021-10-26 2.913 0 +0
2021-10-27 2021-10-25 2.913 0 +0
2021-10-26 2021-10-22 2.893 0 +0
2021-10-25 2021-10-21 3.110 0 +0
2021-10-22 2021-10-20 3.149 0 +0
2021-10-21 2021-10-19 3.307 0 +0
2021-10-20 2021-10-18 3.385 0 +0
2021-10-19 2021-10-15 3.503 0 +0
2021-10-18 2021-10-12 3.523 0 +0
2021-10-15 2021-10-11 3.405 0 +0
2021-10-12 2021-10-08 3.346 0 +0
2021-10-11 2021-10-07 3.366 0 +0
2021-10-08 2021-10-06 3.248 0 +0
2021-10-07 2021-10-05 3.169 0 +0
2021-10-06 2021-10-04 3.031 0 +0
2021-10-05 2021-09-30 3.031 0 +0
2021-10-04 2021-09-29 2.933 0 +0
2021-09-30 2021-09-28 2.874 0 +0
2021-09-29 2021-09-27 2.854 0 +0
2021-09-28 2021-09-24 2.854 0 +0
2021-09-27 2021-09-23 2.637 0 +0
2021-09-24 2021-09-21 2.598 0 +0
2021-09-23 2021-09-20 2.578 0 +0
2021-09-21 2021-09-17 2.756 0 +0
2021-09-20 2021-09-16 2.874 0 +0
2021-09-17 2021-09-15 2.834 0 +0
2021-09-16 2021-09-14 2.697 0 +0
2021-09-15 2021-09-13 2.972 0 +0
2021-09-14 2021-09-10 4.527 0 +0
2021-09-13 2021-09-09 8.463 0 +0
2021-09-10 2021-09-08 5.905 0 +0
2021-09-09 2021-09-07 4.901 0 +0
2021-09-08 2021-09-06 3.838 0 +0
2021-09-07 2021-09-03 3.897 0 +0
2021-09-06 2021-09-02 3.937 0 +0
2021-09-03 2021-09-01 3.937 0 +0
2021-09-02 2021-08-31 3.877 0 +0
2021-09-01 2021-08-30 4.291 0 +0
2021-08-31 2021-08-27 6.790 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.495 0 +0
2021-08-26 2021-08-24 5.905 0 +0
2021-08-25 2021-08-23 5.314 0 +0
2021-08-24 2021-08-20 5.117 0 +0
2021-08-23 2021-08-19 5.117 0 +0
2021-08-20 2021-08-18 5.117 0 +0
2021-08-19 2021-08-17 5.117 0 +0
2021-08-18 2021-08-16 5.019 0 +0
2021-08-17 2021-08-13 5.117 0 +0
2021-08-16 2021-08-12 5.117 0 +0
2021-08-13 2021-08-11 5.117 0 +0
2021-08-12 2021-08-10 5.511 0 +0
2021-08-11 2021-08-09 5.019 0 +0
2021-08-10 2021-08-06 5.019 0 +0
2021-08-09 2021-08-05 5.019 0 +0
2021-08-06 2021-08-04 4.724 0 +0
2021-08-05 2021-08-03 4.724 0 +0
2021-08-04 2021-08-02 4.724 0 +0
2021-08-03 2021-07-30 4.724 0 +0
2021-08-02 2021-07-29 5.019 0 +0
2021-07-30 2021-07-28 5.314 0 +0
2021-07-29 2021-07-27 5.314 0 +0
2021-07-28 2021-07-26 5.708 0 +0
2021-07-27 2021-07-23 5.413 0 +0
2021-07-26 2021-07-22 5.413 0 +0
2021-07-23 2021-07-21 5.413 0 +0
2021-07-22 2021-07-20 5.511 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.708 0 +0
2021-07-19 2021-07-15 5.905 0 +0
2021-07-16 2021-07-14 5.905 0 +0
2021-07-15 2021-07-13 5.610 0 +0
2021-07-14 2021-07-12 5.905 0 +0
2021-07-13 2021-07-09 5.610 0 +0
2021-07-12 2021-07-08 5.708 0 +0
2021-07-09 2021-07-07 5.806 0 +0
2021-07-08 2021-07-06 5.610 0 +0
2021-07-07 2021-07-05 5.610 0 +0
2021-07-06 2021-07-02 5.216 0 +0
2021-07-05 2021-06-30 5.610 0 +0
2021-07-02 2021-06-29 5.806 0 +0
2021-06-30 2021-06-28 5.806 0 +0
2021-06-29 2021-06-25 5.216 0 +0
2021-06-28 2021-06-24 5.019 0 +0
2021-06-25 2021-06-23 5.117 0 +0
2021-06-24 2021-06-22 5.905 0 +0
2021-06-23 2021-06-21 4.921 0 +0
2021-06-22 2021-06-18 4.921 0 +0
2021-06-21 2021-06-17 4.901 0 +0
2021-06-18 2021-06-16 4.921 0 +0
2021-06-17 2021-06-15 4.921 0 +0
2021-06-16 2021-06-11 4.921 0 +0
2021-06-15 2021-06-10 4.921 0 +0
2021-06-11 2021-06-09 4.921 0 +0
2021-06-10 2021-06-08 4.921 0 +0
2021-06-09 2021-06-07 4.921 0 +0
2021-06-08 2021-06-04 5.019 0 +0
2021-06-07 2021-06-03 4.921 0 +0
2021-06-04 2021-06-02 4.921 0 +0
2021-06-03 2021-06-01 5.019 0 +0
2021-06-02 2021-05-31 5.019 0 +0
2021-06-01 2021-05-28 5.019 0 +0
2021-05-31 2021-05-27 4.921 0 +0
2021-05-28 2021-05-26 4.901 0 +0
2021-05-27 2021-05-25 4.507 0 +0
2021-05-26 2021-05-24 4.192 0 +0
2021-05-25 2021-05-21 4.507 0 +0
2021-05-24 2021-05-20 4.507 0 +0
2021-05-21 2021-05-18 4.507 0 +0
2021-05-20 2021-05-17 4.507 0 +0
2021-05-18 2021-05-14 4.507 0 +0
2021-05-17 2021-05-13 4.527 0 +0
2021-05-14 2021-05-12 4.507 0 +0
2021-05-13 2021-05-11 4.251 0 +0
2021-05-12 2021-05-10 4.645 0 +0
2021-05-11 2021-05-07 4.763 0 +0
2021-05-10 2021-05-06 4.783 0 +0
2021-05-07 2021-05-05 4.921 0 +0
2021-05-06 2021-05-04 4.921 0 +0
2021-05-05 2021-05-03 4.921 0 +0
2021-05-04 2021-04-30 4.901 0 +0
2021-05-03 2021-04-29 4.921 0 +0
2021-04-30 2021-04-28 4.921 0 +0
2021-04-29 2021-04-27 4.921 0 +0
2021-04-28 2021-04-26 5.019 0 +0
2021-04-27 2021-04-23 5.019 0 +0
2021-04-26 2021-04-22 4.921 0 +0
2021-04-23 2021-04-21 4.921 0 +0
2021-04-22 2021-04-20 5.019 0 +0
2021-04-21 2021-04-19 5.019 0 +0
2021-04-20 2021-04-16 4.921 0 +0
2021-04-19 2021-04-15 4.921 0 +0
2021-04-16 2021-04-14 5.117 0 +0
2021-04-15 2021-04-13 5.019 0 +0
2021-04-14 2021-04-12 5.019 0 +0
2021-04-13 2021-04-09 5.019 0 +0
2021-04-12 2021-04-08 5.117 0 +0
2021-04-09 2021-04-07 5.216 0 +0
2021-04-08 2021-04-01 5.314 0 +0
2021-04-07 2021-03-31 5.413 0 +0
2021-04-01 2021-03-30 5.216 0 +0
2021-03-31 2021-03-29 5.314 0 +0
2021-03-30 2021-03-26 5.511 0 +0
2021-03-29 2021-03-25 5.314 0 +0
2021-03-26 2021-03-24 5.117 0 +0
2021-03-25 2021-03-23 5.511 0 +0
2021-03-24 2021-03-22 5.610 0 +0
2021-03-23 2021-03-19 5.511 0 +0
2021-03-22 2021-03-18 5.314 0 +0
2021-03-19 2021-03-17 5.708 0 +0
2021-03-18 2021-03-16 5.806 0 +0
2021-03-17 2021-03-15 5.314 0 +0
2021-03-16 2021-03-12 5.314 0 +0
2021-03-15 2021-03-11 5.511 0 +0
2021-03-12 2021-03-10 5.511 0 +0
2021-03-11 2021-03-09 5.610 0 +0
2021-03-10 2021-03-08 5.708 0 +0
2021-03-09 2021-03-05 5.708 0 +0
2021-03-08 2021-03-04 5.806 0 +0
2021-03-05 2021-03-03 5.806 0 +0
2021-03-04 2021-03-02 5.905 0 +0
2021-03-03 2021-03-01 5.905 0 +0
2021-03-02 2021-02-26 5.708 0 +0
2021-03-01 2021-02-25 5.806 0 +0
2021-02-26 2021-02-24 5.806 0 +0
2021-02-25 2021-02-23 5.905 0 +0
2021-02-24 2021-02-22 5.905 0 +0
2021-02-23 2021-02-19 5.511 0 +0
2021-02-22 2021-02-18 5.806 0 +0
2021-02-19 2021-02-17 6.102 0 +0
2021-02-18 2021-02-16 5.806 0 +0
2021-02-17 2021-02-11 5.019 0 +0
2021-02-16 2021-02-09 4.901 0 +0
2021-02-10 2021-02-08 4.881 0 +0
2021-02-09 2021-02-05 4.665 0 +0
2021-02-08 2021-02-04 5.314 0 +0
2021-02-05 2021-02-03 5.708 0 +0
2021-02-04 2021-02-02 7.873 0 +0
2021-02-03 2021-02-01 7.873 0 +0
2021-02-02 2021-01-29 7.676 0 +0
2021-02-01 2021-01-28 7.873 0 +0
2021-01-29 2021-01-27 9.054 0 +0
2021-01-28 2021-01-26 10.629 0 +0
2021-01-27 2021-01-25 9.743 0 +0
2021-01-26 2021-01-22 8.267 0 +0
2021-01-25 2021-01-21 8.070 0 +0
2021-01-22 2021-01-20 8.070 0 +0
2021-01-21 2021-01-19 8.267 0 +0
2021-01-20 2021-01-18 8.267 0 +0
2021-01-19 2021-01-15 8.168 0 +0
2021-01-18 2021-01-14 7.873 0 +0
2021-01-15 2021-01-13 7.184 0 +0
2021-01-14 2021-01-12 7.184 0 +0
2021-01-13 2021-01-11 7.283 0 +0
2021-01-12 2021-01-08 7.283 0 +0
2021-01-11 2021-01-07 7.283 0 +0
2021-01-08 2021-01-06 7.283 0 +0
2021-01-07 2021-01-05 7.283 0 +0
2021-01-06 2021-01-04 6.889 0 +0
2021-01-05 2020-12-31 6.790 0 +0
2021-01-04 2020-12-29 6.397 0 +0
2020-12-30 2020-12-28 6.889 0 +0
2020-12-29 2020-12-24 7.381 0 +0
2020-12-28 2020-12-22 4.921 0 +0
2020-12-23 2020-12-21 4.921 0 +0
2020-12-22 2020-12-18 4.921 0 +0
2020-12-21 2020-12-17 4.822 0 +0
2020-12-18 2020-12-16 4.586 0 +0
2020-12-17 2020-12-15 4.429 0 +0
2020-12-16 2020-12-14 4.507 0 +0
2020-12-15 2020-12-11 4.429 0 +0
2020-12-14 2020-12-10 4.921 0 +0
2020-12-11 2020-12-09 5.511 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.511 0 +0
2020-12-08 2020-12-04 6.889 0 +0
2020-12-07 2020-12-03 9.448 0 +0
2020-12-04 2020-12-02 9.251 0 +0
2020-12-03 2020-12-01 10.825 0 +0
2020-12-02 2020-11-30 10.629 0 +0
2020-12-01 2020-11-27 11.613 0 +0
2020-11-30 2020-11-26 12.400 0 +0
2020-11-27 2020-11-25 12.597 0 +0
2020-11-26 2020-11-24 11.810 0 +0
2020-11-25 2020-11-23 11.613 0 +0
2020-11-24 2020-11-20 11.810 0 +0
2020-11-23 2020-11-19 12.006 0 +0
2020-11-20 2020-11-18 12.006 0 +0
2020-11-19 2020-11-17 11.810 0 +0
2020-11-18 2020-11-16 11.416 0 +0
2020-11-17 2020-11-13 11.416 0 +0
2020-11-16 2020-11-12 11.416 0 +0
2020-11-13 2020-11-11 11.416 0 +0
2020-11-12 2020-11-10 11.416 0 +0
2020-11-11 2020-11-09 11.416 0 +0
2020-11-10 2020-11-06 11.416 0 +0
2020-11-09 2020-11-05 11.416 0 +0
2020-11-06 2020-11-04 11.416 0 +0
2020-11-05 2020-11-03 11.219 0 +0
2020-11-04 2020-11-02 11.022 0 +0
2020-11-03 2020-10-30 11.022 0 +0
2020-11-02 2020-10-29 10.825 0 +0
2020-10-30 2020-10-28 10.629 0 +0
2020-10-29 2020-10-27 10.629 0 +0
2020-10-28 2020-10-23 10.235 0 +0
2020-10-27 2020-10-22 9.841 0 +0
2020-10-23 2020-10-21 9.841 0 +0
2020-10-22 2020-10-20 9.448 0 +0
2020-10-21 2020-10-19 9.251 0 +0
2020-10-20 2020-10-16 9.251 0 +0
2020-10-19 2020-10-15 9.251 0 +0
2020-10-16 2020-10-14 7.479 0 +0
2020-10-15 2020-10-12 6.790 0 +0
2020-10-14 2020-10-09 6.594 0 +0
2020-10-12 2020-10-08 5.806 0 +0
2020-10-09 2020-10-07 5.806 0 +0
2020-10-08 2020-10-06 5.708 0 +0
2020-10-07 2020-10-05 5.610 0 +0
2020-10-06 2020-09-30 6.889 0 +0
2020-10-05 2020-09-29 6.889 0 +0
2020-09-30 2020-09-28 6.790 0 +0
2020-09-29 2020-09-25 7.086 0 +0
2020-09-28 2020-09-24 6.790 0 +0
2020-09-25 2020-09-23 6.594 0 +0
2020-09-24 2020-09-22 6.594 0 +0
2020-09-23 2020-09-21 8.070 0 +0
2020-09-22 2020-09-18 8.857 0 +0
2020-09-21 2020-09-17 7.971 0 +0
2020-09-18 2020-09-16 9.349 0 +0
2020-09-17 2020-09-15 9.448 0 +0
2020-09-16 2020-09-14 8.267 0 +0
2020-09-15 2020-09-11 8.070 0 +0
2020-09-14 2020-09-10 8.070 0 +0
2020-09-11 2020-09-09 8.267 0 +0
2020-09-10 2020-09-08 8.070 0 +0
2020-09-09 2020-09-07 8.463 0 +0
2020-09-08 2020-09-04 8.070 0 +0
2020-09-07 2020-09-03 8.070 0 +0
2020-09-04 2020-09-02 8.463 0 +0
2020-09-03 2020-09-01 8.463 0 +0
2020-09-02 2020-08-31 8.463 0 +0
2020-09-01 2020-08-28 7.873 0 +0
2020-08-31 2020-08-27 7.775 0 +0
2020-08-28 2020-08-26 7.873 0 +0
2020-08-27 2020-08-25 8.070 0 +0
2020-08-26 2020-08-24 8.070 0 +0
2020-08-25 2020-08-21 8.070 0 +0
2020-08-24 2020-08-20 8.070 0 +0
2020-08-21 2020-08-19 8.070 0 +0
2020-08-20 2020-08-18 8.070 0 +0
2020-08-19 2020-08-17 8.562 0 +0
2020-08-18 2020-08-14 7.971 0 +0
2020-08-17 2020-08-13 7.775 0 +0
2020-08-14 2020-08-12 7.775 0 +0
2020-08-13 2020-08-11 8.070 0 +0
2020-08-12 2020-08-10 7.873 0 +0
2020-08-11 2020-08-07 9.152 0 +0
2020-08-10 2020-08-06 9.251 0 +0
2020-08-07 2020-08-05 9.841 0 +0
2020-08-06 2020-08-04 9.841 0 +0
2020-08-05 2020-08-03 9.546 0 +0
2020-08-04 2020-07-31 10.432 0 +0
2020-08-03 2020-07-30 10.235 0 +0
2020-07-31 2020-07-29 10.825 0 +0
2020-07-30 2020-07-28 10.825 0 +0
2020-07-29 2020-07-27 11.810 0 +0
2020-07-28 2020-07-24 9.349 0 +0
2020-07-27 2020-07-23 9.743 0 +0
2020-07-24 2020-07-22 9.841 0 +0
2020-07-23 2020-07-21 9.743 0 +0
2020-07-22 2020-07-20 9.546 0 +0
2020-07-21 2020-07-17 9.841 0 +0
2020-07-20 2020-07-16 9.841 0 +0
2020-07-17 2020-07-15 9.841 0 +0
2020-07-16 2020-07-14 8.759 0 +0
2020-07-15 2020-07-13 8.956 0 +0
2020-07-14 2020-07-10 8.956 0 +0
2020-07-13 2020-07-09 8.956 0 +0
2020-07-10 2020-07-08 8.463 0 +0
2020-07-09 2020-07-07 8.660 0 +0
2020-07-08 2020-07-06 9.251 0 +0
2020-07-07 2020-07-03 10.038 0 +0
2020-07-06 2020-07-02 10.038 0 +0
2020-07-03 2020-06-30 9.546 0 +0
2020-07-02 2020-06-29 9.644 0 +0
2020-06-30 2020-06-26 9.644 0 +0
2020-06-29 2020-06-24 9.644 0 +0
2020-06-26 2020-06-23 9.644 0 +0
2020-06-24 2020-06-22 9.448 0 +0
2020-06-23 2020-06-19 10.432 0 +0
2020-06-22 2020-06-18 10.432 0 +0
2020-06-19 2020-06-17 10.235 0 +0
2020-06-18 2020-06-16 11.810 0 +0
2020-06-17 2020-06-15 11.613 0 +0
2020-06-16 2020-06-12 11.219 0 +0
2020-06-15 2020-06-11 11.416 0 +0
2020-06-12 2020-06-10 11.613 0 +0
2020-06-11 2020-06-09 12.006 0 +0
2020-06-10 2020-06-08 11.810 0 +0
2020-06-09 2020-06-05 11.810 0 +0
2020-06-08 2020-06-04 11.416 0 +0
2020-06-05 2020-06-03 11.416 0 +0
2020-06-04 2020-06-02 9.841 0 +0
2020-06-03 2020-06-01 11.613 0 +0
2020-06-02 2020-05-29 11.810 0 +0
2020-06-01 2020-05-28 11.810 0 +0
2020-05-29 2020-05-27 11.810 0 +0
2020-05-28 2020-05-26 11.810 0 +0
2020-05-27 2020-05-25 11.810 0 +0
2020-05-26 2020-05-22 11.810 0 +0
2020-05-25 2020-05-21 11.810 0 +0
2020-05-22 2020-05-20 12.400 0 +0
2020-05-21 2020-05-19 12.400 0 +0
2020-05-20 2020-05-18 12.597 0 +0
2020-05-19 2020-05-15 12.597 0 +0
2020-05-18 2020-05-14 12.597 0 +0
2020-05-15 2020-05-13 12.794 0 +0
2020-05-14 2020-05-12 13.187 0 +0
2020-05-13 2020-05-11 11.810 0 +0
2020-05-12 2020-05-08 12.400 0 +0
2020-05-11 2020-05-07 13.581 0 +0
2020-05-08 2020-05-06 13.581 0 +0
2020-05-07 2020-05-05 13.581 0 +0
2020-05-06 2020-05-04 13.384 0 +0
2020-05-05 2020-04-29 14.368 0 +0
2020-05-04 2020-04-28 14.171 0 +0
2020-04-29 2020-04-27 13.778 0 +0
2020-04-28 2020-04-24 12.794 0 +0
2020-04-27 2020-04-23 12.006 0 +0
2020-04-24 2020-04-22 11.810 0 +0
2020-04-23 2020-04-21 10.825 0 +0
2020-04-22 2020-04-20 11.416 0 +0
2020-04-21 2020-04-17 10.629 0 +0
2020-04-20 2020-04-16 11.416 0 +0
2020-04-17 2020-04-15 9.841 0 +0
2020-04-16 2020-04-14 10.825 0 +0
2020-04-15 2020-04-09 11.219 0 +0
2020-04-14 2020-04-08 10.235 0 +0
2020-04-09 2020-04-07 10.629 0 +0
2020-04-08 2020-04-06 9.841 0 +0
2020-04-07 2020-04-03 9.152 0 +0
2020-04-06 2020-04-02 9.546 0 +0
2020-04-03 2020-04-01 9.546 0 +0
2020-04-02 2020-03-31 9.743 0 +0
2020-04-01 2020-03-30 9.546 0 +0
2020-03-31 2020-03-27 9.644 0 +0
2020-03-30 2020-03-26 9.841 0 +0
2020-03-27 2020-03-25 10.629 0 +0
2020-03-26 2020-03-24 10.629 0 +0
2020-03-25 2020-03-23 9.644 0 +0
2020-03-24 2020-03-20 9.743 0 +0
2020-03-23 2020-03-19 10.038 0 +0
2020-03-20 2020-03-18 10.235 0 +0
2020-03-19 2020-03-17 10.629 0 +0
2020-03-18 2020-03-16 11.022 0 +0
2020-03-17 2020-03-13 11.416 0 +0
2020-03-16 2020-03-12 11.416 0 +0
2020-03-13 2020-03-11 12.400 0 +0
2020-03-12 2020-03-10 12.203 0 +0
2020-03-11 2020-03-09 13.187 0 +0
2020-03-10 2020-03-06 13.187 0 +0
2020-03-09 2020-03-05 13.581 0 +0
2020-03-06 2020-03-04 13.384 0 +0
2020-03-05 2020-03-03 12.794 0 +0
2020-03-04 2020-03-02 10.235 0 +0
2020-03-03 2020-02-28 7.479 0 +0
2020-03-02 2020-02-27 7.283 0 +0
2020-02-28 2020-02-26 7.184 0 +0
2020-02-27 2020-02-25 7.086 0 +0
2020-02-26 2020-02-24 6.298 0 +0
2020-02-25 2020-02-21 5.708 0 +0
2020-02-24 2020-02-20 4.921 0 +0
2020-02-21 2020-02-19 4.921 0 +0
2020-02-20 2020-02-18 4.881 0 +0
2020-02-19 2020-02-17 3.897 0 +0
2020-02-18 2020-02-14 3.444 0 +0
2020-02-17 2020-02-13 3.149 0 +0
2020-02-14 2020-02-12 3.130 0 +0
2020-02-13 2020-02-11 3.130 0 +0
2020-02-12 2020-02-10 3.130 0 +0
2020-02-11 2020-02-07 3.070 0 +0
2020-02-10 2020-02-06 3.110 0 +0
2020-02-07 2020-02-05 2.874 0 +0
2020-02-06 2020-02-04 2.834 0 +0
2020-02-05 2020-02-03 2.618 0 +0
2020-02-04 2020-01-31 2.697 0 +0
2020-02-03 2020-01-30 2.618 0 +0
2020-01-31 2020-01-29 2.618 0 +0
2020-01-30 2020-01-24 2.854 0 +0
2020-01-29 2020-01-22 2.756 0 +0
2020-01-23 2020-01-21 2.756 0 +0
2020-01-22 2020-01-20 2.756 0 +0
2020-01-21 2020-01-17 2.756 0 +0
2020-01-20 2020-01-16 3.130 0 +0
2020-01-17 2020-01-15 3.149 0 +0
2020-01-16 2020-01-14 3.149 0 +0
2020-01-15 2020-01-13 2.913 0 +0
2020-01-14 2020-01-10 2.913 0 +0
2020-01-13 2020-01-09 2.657 0 +0
2020-01-10 2020-01-08 2.756 0 +0
2020-01-09 2020-01-07 3.031 0 +0
2020-01-08 2020-01-06 3.149 0 +0
2020-01-07 2020-01-03 3.149 0 +0
2020-01-06 2020-01-02 3.110 0 +0
2020-01-03 2019-12-31 3.169 0 +0
2020-01-02 2019-12-27 3.169 0 +0
2019-12-30 2019-12-24 3.169 0 +0
2019-12-27 2019-12-20 3.169 0 +0
2019-12-23 2019-12-19 2.913 0 +0
2019-12-20 2019-12-18 2.736 0 +0
2019-12-19 2019-12-17 2.677 0 +0
2019-12-18 2019-12-16 2.697 0 +0
2019-12-17 2019-12-13 2.697 0 +0
2019-12-16 2019-12-12 2.618 0 +0
2019-12-13 2019-12-11 2.618 0 +0
2019-12-12 2019-12-10 2.598 0 +0
2019-12-11 2019-12-09 2.618 0 +0
2019-12-10 2019-12-06 2.716 0 +0
2019-12-09 2019-12-05 2.519 0 +0
2019-12-06 2019-12-04 2.460 0 +0
2019-12-05 2019-12-03 2.362 0 +0
2019-12-04 2019-12-02 2.263 0 +0
2019-12-03 2019-11-29 2.165 0 +0
2019-12-02 2019-11-28 2.342 0 +0
2019-11-29 2019-11-27 2.539 0 +0
2019-11-28 2019-11-26 2.854 0 +0
2019-11-27 2019-11-25 3.011 0 +0
2019-11-26 2019-11-22 3.307 0 +0
2019-11-25 2019-11-21 3.307 0 +0
2019-11-22 2019-11-20 3.307 0 +0
2019-11-21 2019-11-19 3.307 0 +0
2019-11-20 2019-11-18 3.503 0 +0
2019-11-19 2019-11-15 3.523 0 +0
2019-11-18 2019-11-14 3.543 0 +0
2019-11-15 2019-11-13 3.641 0 +0
2019-11-14 2019-11-12 3.720 0 +0
2019-11-13 2019-11-11 3.740 0 +0
2019-11-12 2019-11-08 3.641 0 +0
2019-11-11 2019-11-07 3.661 0 +0
2019-11-08 2019-11-06 3.543 0 +0
2019-11-07 2019-11-05 3.700 0 +0
2019-11-06 2019-11-04 3.346 0 +0
2019-11-05 2019-11-01 3.503 0 +0
2019-11-04 2019-10-31 3.740 0 +0
2019-11-01 2019-10-30 3.740 0 +0
2019-10-31 2019-10-29 3.740 0 +0
2019-10-30 2019-10-28 3.444 0 +0
2019-10-29 2019-10-25 4.133 0 +0
2019-10-28 2019-10-24 3.877 0 +0
2019-10-25 2019-10-23 4.330 0 +0
2019-10-24 2019-10-22 4.330 0 +0
2019-10-23 2019-10-21 4.330 0 +0
2019-10-22 2019-10-18 3.346 0 +0
2019-10-21 2019-10-17 3.740 0 +0
2019-10-18 2019-10-16 3.740 0 +0
2019-10-17 2019-10-15 4.389 0 +0
2019-10-16 2019-10-14 3.563 0 +0
2019-10-15 2019-10-11 3.818 0 +0
2019-10-14 2019-10-10 3.838 0 +0
2019-10-11 2019-10-09 4.035 0 +0
2019-10-10 2019-10-08 4.232 0 +0
2019-10-09 2019-10-04 3.543 0 +0
2019-10-08 2019-10-03 3.602 0 +0
2019-10-04 2019-10-02 3.602 0 +0
2019-10-03 2019-09-30 3.602 0 +0
2019-10-02 2019-09-27 3.602 0 +0
2019-09-30 2019-09-26 3.602 0 +0
2019-09-27 2019-09-25 3.602 0 +0
2019-09-26 2019-09-24 3.602 0 +0
2019-09-25 2019-09-23 3.622 0 +0
2019-09-24 2019-09-20 3.622 0 +0
2019-09-23 2019-09-19 3.622 0 +0
2019-09-20 2019-09-18 3.622 0 +0
2019-09-19 2019-09-17 3.622 0 +0
2019-09-18 2019-09-16 3.740 0 +0
2019-09-17 2019-09-13 3.818 0 +0
2019-09-16 2019-09-12 3.543 0 +0
2019-09-13 2019-09-11 3.543 0 +0
2019-09-12 2019-09-10 3.543 0 +0
2019-09-11 2019-09-09 3.543 0 +0
2019-09-10 2019-09-06 3.543 0 +0
2019-09-09 2019-09-05 3.543 0 +0
2019-09-06 2019-09-04 3.543 0 +0
2019-09-05 2019-09-03 3.543 0 +0
2019-09-04 2019-09-02 3.700 0 +0
2019-09-03 2019-08-30 3.700 0 +0
2019-09-02 2019-08-29 3.700 0 +0
2019-08-30 2019-08-28 3.740 0 +0
2019-08-29 2019-08-27 3.543 0 +0
2019-08-28 2019-08-26 3.740 0 +0
2019-08-27 2019-08-23 3.838 0 +0
2019-08-26 2019-08-22 3.838 0 +0
2019-08-23 2019-08-21 3.838 0 +0
2019-08-22 2019-08-20 3.838 0 +0
2019-08-21 2019-08-19 3.838 0 +0
2019-08-20 2019-08-16 3.838 0 +0
2019-08-19 2019-08-15 3.838 0 +0
2019-08-16 2019-08-14 3.838 0 +0
2019-08-15 2019-08-13 3.838 0 +0
2019-08-14 2019-08-12 3.897 0 +0
2019-08-13 2019-08-09 3.917 0 +0
2019-08-12 2019-08-08 3.976 0 +0
2019-08-09 2019-08-07 3.996 0 +0
2019-08-08 2019-08-06 4.035 0 +0
2019-08-07 2019-08-05 4.350 0 +0
2019-08-06 2019-08-02 4.370 0 +0
2019-08-05 2019-08-01 4.507 0 +0
2019-08-02 2019-07-31 3.917 0 +0
2019-08-01 2019-07-30 3.818 0 +0
2019-07-31 2019-07-29 3.917 0 +0
2019-07-30 2019-07-26 3.937 0 +0
2019-07-29 2019-07-25 4.330 0 +0
2019-07-26 2019-07-24 3.937 0 +0
2019-07-25 2019-07-23 3.937 0 +0
2019-07-24 2019-07-22 4.035 0 +0
2019-07-23 2019-07-19 4.074 0 +0
2019-07-22 2019-07-18 4.094 0 +0
2019-07-19 2019-07-17 4.094 0 +0
2019-07-18 2019-07-16 4.055 0 +0
2019-07-17 2019-07-15 4.251 0 +0
2019-07-16 2019-07-12 4.251 0 +0
2019-07-15 2019-07-11 4.251 0 +0
2019-07-12 2019-07-10 3.937 0 +0
2019-07-11 2019-07-09 4.488 0 +0
2019-07-10 2019-07-08 3.937 0 +0
2019-07-09 2019-07-05 4.133 0 +0
2019-07-08 2019-07-04 4.488 0 +0
2019-07-05 2019-07-03 4.488 0 +0
2019-07-04 2019-07-02 4.488 0 +0
2019-07-03 2019-06-28 4.488 0 +0
2019-07-02 2019-06-27 4.488 0 +0
2019-06-28 2019-06-26 4.507 0 +0
2019-06-27 2019-06-25 4.527 0 +0
2019-06-26 2019-06-24 4.527 0 +0
2019-06-25 2019-06-21 4.527 0 +0
2019-06-24 2019-06-20 4.724 0 +0
2019-06-21 2019-06-19 4.743 0 +0
2019-06-20 2019-06-18 4.783 0 +0
2019-06-19 2019-06-17 4.783 0 +0
2019-06-18 2019-06-14 4.606 0 +0
2019-06-17 2019-06-13 4.468 0 +0
2019-06-14 2019-06-12 4.665 0 +0
2019-06-13 2019-06-11 4.645 0 +0
2019-06-12 2019-06-10 4.665 0 +0
2019-06-11 2019-06-06 4.921 0 +0
2019-06-10 2019-06-05 4.921 0 +0
2019-06-06 2019-06-04 4.921 0 +0
2019-06-05 2019-06-03 4.901 0 +0
2019-06-04 2019-05-31 4.862 0 +0
2019-06-03 2019-05-30 4.901 0 +0
2019-05-31 2019-05-29 4.901 0 +0
2019-05-30 2019-05-28 4.901 0 +0
2019-05-29 2019-05-27 4.822 0 +0
2019-05-28 2019-05-24 4.822 0 +0
2019-05-27 2019-05-23 4.921 0 +0
2019-05-24 2019-05-22 4.921 0 +0
2019-05-23 2019-05-21 4.921 0 +0
2019-05-22 2019-05-20 4.921 0 +0
2019-05-21 2019-05-17 4.921 0 +0
2019-05-20 2019-05-16 4.921 0 +0
2019-05-17 2019-05-15 4.921 0 +0
2019-05-16 2019-05-14 5.117 0 +0
2019-05-15 2019-05-10 5.117 0 +0
2019-05-14 2019-05-09 5.216 0 +0
2019-05-10 2019-05-08 5.314 0 +0
2019-05-09 2019-05-07 5.314 0 +0
2019-05-08 2019-05-06 5.314 0 +0
2019-05-07 2019-05-03 5.314 0 +0
2019-05-06 2019-05-02 5.314 0 +0
2019-05-03 2019-04-30 5.314 0 +0
2019-05-02 2019-04-29 5.216 0 +0
2019-04-30 2019-04-26 5.708 0 +0
2019-04-29 2019-04-25 5.708 0 +0
2019-04-26 2019-04-24 5.708 0 +0
2019-04-25 2019-04-23 6.003 0 +0
2019-04-24 2019-04-18 5.708 0 +0
2019-04-23 2019-04-17 5.117 0 +0
2019-04-18 2019-04-16 5.216 0 +0
2019-04-17 2019-04-15 5.216 0 +0
2019-04-16 2019-04-12 5.413 0 +0
2019-04-15 2019-04-11 5.314 0 +0
2019-04-12 2019-04-10 5.314 0 +0
2019-04-11 2019-04-09 5.314 0 +0
2019-04-10 2019-04-08 5.216 0 +0
2019-04-09 2019-04-04 5.413 0 +0
2019-04-08 2019-04-03 5.216 0 +0
2019-04-04 2019-04-02 5.314 0 +0
2019-04-03 2019-04-01 5.413 0 +0
2019-04-02 2019-03-29 5.413 0 +0
2019-04-01 2019-03-28 5.511 0 +0
2019-03-29 2019-03-27 5.905 0 +0
2019-03-28 2019-03-26 5.905 0 +0
2019-03-27 2019-03-25 5.708 0 +0
2019-03-26 2019-03-22 5.413 0 +0
2019-03-25 2019-03-21 5.413 0 +0
2019-03-22 2019-03-20 5.511 0 +0
2019-03-21 2019-03-19 5.511 0 +0
2019-03-20 2019-03-18 5.314 0 +0
2019-03-19 2019-03-15 5.413 0 +0
2019-03-18 2019-03-14 5.413 0 +0
2019-03-15 2019-03-13 5.511 0 +0
2019-03-14 2019-03-12 5.610 0 +0
2019-03-13 2019-03-11 5.708 0 +0
2019-03-12 2019-03-08 5.708 0 +0
2019-03-11 2019-03-07 6.003 0 +0
2019-03-08 2019-03-06 5.413 0 +0
2019-03-07 2019-03-05 5.806 0 +0
2019-03-06 2019-03-04 5.511 0 +0
2019-03-05 2019-03-01 5.511 0 +0
2019-03-04 2019-02-28 5.314 0 +0
2019-03-01 2019-02-27 5.806 0 +0
2019-02-28 2019-02-26 5.905 0 +0
2019-02-27 2019-02-25 5.511 0 +0
2019-02-26 2019-02-22 5.511 0 +0
2019-02-25 2019-02-21 5.511 0 +0
2019-02-22 2019-02-20 5.511 0 +0
2019-02-21 2019-02-19 5.511 0 +0
2019-02-20 2019-02-18 5.511 0 +0
2019-02-19 2019-02-15 5.314 0 +0
2019-02-18 2019-02-14 5.413 0 +0
2019-02-15 2019-02-13 5.413 0 +0
2019-02-14 2019-02-12 5.610 0 +0
2019-02-13 2019-02-11 5.511 0 +0
2019-02-12 2019-02-08 5.610 0 +0
2019-02-11 2019-02-04 6.102 0 +0
2019-02-08 2019-01-31 5.610 0 +0
2019-02-01 2019-01-30 5.610 0 +0
2019-01-31 2019-01-29 5.806 0 +0
2019-01-30 2019-01-28 5.610 0 +0
2019-01-29 2019-01-25 5.905 0 +0
2019-01-28 2019-01-24 5.905 0 +0
2019-01-25 2019-01-23 6.298 0 +0
2019-01-24 2019-01-22 5.511 0 +0
2019-01-23 2019-01-21 5.511 0 +0
2019-01-22 2019-01-18 5.314 0 +0
2019-01-21 2019-01-17 5.413 0 +0
2019-01-18 2019-01-16 5.511 0 +0
2019-01-17 2019-01-15 5.511 0 +0
2019-01-16 2019-01-14 5.413 0 +0
2019-01-15 2019-01-11 5.708 0 +0
2019-01-14 2019-01-10 5.708 0 +0
2019-01-11 2019-01-09 5.708 0 +0
2019-01-10 2019-01-08 5.511 0 +0
2019-01-09 2019-01-07 5.216 0 +0
2019-01-08 2019-01-04 5.511 0 +0
2019-01-07 2019-01-03 5.610 0 +0
2019-01-04 2019-01-02 5.314 0 +0
2019-01-03 2018-12-31 5.708 0 +0
2019-01-02 2018-12-27 5.610 0 +0
2018-12-28 2018-12-24 5.610 0 +0
2018-12-27 2018-12-20 6.102 0 +0
2018-12-21 2018-12-19 6.102 0 +0
2018-12-20 2018-12-18 5.905 0 +0
2018-12-19 2018-12-17 6.397 0 +0
2018-12-18 2018-12-14 6.594 0 +0
2018-12-17 2018-12-13 6.594 0 +0
2018-12-14 2018-12-12 6.692 0 +0
2018-12-13 2018-12-11 6.692 0 +0
2018-12-12 2018-12-10 6.495 0 +0
2018-12-11 2018-12-07 6.987 0 +0
2018-12-10 2018-12-06 6.594 0 +0
2018-12-07 2018-12-05 6.987 0 +0
2018-12-06 2018-12-04 6.987 0 +0
2018-12-05 2018-12-03 6.987 0 +0
2018-12-04 2018-11-30 7.086 0 +0
2018-12-03 2018-11-29 7.086 0 +0
2018-11-30 2018-11-28 7.086 0 +0
2018-11-29 2018-11-27 7.184 0 +0
2018-11-28 2018-11-26 7.086 0 +0
2018-11-27 2018-11-23 7.086 0 +0
2018-11-26 2018-11-22 7.086 0 +0
2018-11-23 2018-11-21 7.086 0 +0
2018-11-22 2018-11-20 7.086 0 +0
2018-11-21 2018-11-19 7.184 0 +0
2018-11-20 2018-11-16 7.184 0 +0
2018-11-19 2018-11-15 7.283 0 +0
2018-11-16 2018-11-14 7.381 0 +0
2018-11-15 2018-11-13 7.381 0 +0
2018-11-14 2018-11-12 7.479 0 +0
2018-11-13 2018-11-09 7.283 0 +0
2018-11-12 2018-11-08 7.086 0 +0
2018-11-09 2018-11-07 7.283 0 +0
2018-11-08 2018-11-06 7.479 0 +0
2018-11-07 2018-11-05 7.578 0 +0
2018-11-06 2018-11-02 7.873 0 +0
2018-11-05 2018-11-01 7.676 0 +0
2018-11-02 2018-10-31 7.184 0 +0
2018-11-01 2018-10-30 7.283 0 +0
2018-10-31 2018-10-29 7.283 0 +0
2018-10-30 2018-10-26 7.283 0 +0
2018-10-29 2018-10-25 7.283 0 +0
2018-10-26 2018-10-24 7.381 0 +0
2018-10-25 2018-10-23 7.381 0 +0
2018-10-24 2018-10-22 7.381 0 +0
2018-10-23 2018-10-19 7.479 0 +0
2018-10-22 2018-10-18 7.381 0 +0
2018-10-19 2018-10-16 8.267 0 +0
2018-10-18 2018-10-15 8.267 0 +0
2018-10-16 2018-10-12 8.857 0 +0
2018-10-15 2018-10-11 9.448 0 +0
2018-10-12 2018-10-10 9.448 0 +0
2018-10-11 2018-10-09 9.546 0 +0
2018-10-10 2018-10-08 9.841 0 +0
2018-10-09 2018-10-05 10.038 0 +0
2018-10-08 2018-10-04 10.038 0 +0
2018-10-05 2018-10-03 11.022 0 +0
2018-10-04 2018-10-02 8.168 0 +0
2018-10-03 2018-09-28 8.562 0 +0
2018-10-02 2018-09-27 10.038 0 +0
2018-09-28 2018-09-26 46.254 0 +0
2018-09-27 2018-09-24 49.994 0 +0
2018-09-26 2018-09-21 45.467 0 +0
2018-09-24 2018-09-20 39.562 0 +0
2018-09-21 2018-09-19 36.019 0 +0
2018-09-20 2018-09-18 34.444 0 +0
2018-09-19 2018-09-17 33.460 0 +0
2018-09-18 2018-09-14 28.933 0 +0
2018-09-17 2018-09-13 27.949 0 +0
2018-09-14 2018-09-12 26.178 0 +0
2018-09-13 2018-09-11 25.784 0 +0
2018-09-12 2018-09-10 25.194 0 +0
2018-09-11 2018-09-07 22.635 0 +0
2018-09-10 2018-09-06 20.273 0 +0
2018-09-07 2018-09-05 19.683 0 +0
2018-09-06 2018-09-04 20.470 0 +0
2018-09-05 2018-09-03 19.879 0 +0
2018-09-04 2018-08-31 20.667 0 +0
2018-09-03 2018-08-30 19.683 0 +0
2018-08-31 2018-08-29 19.879 0 +0
2018-08-30 2018-08-28 23.029 0 +0
2018-08-29 2018-08-27 22.241 0 +0
2018-08-28 2018-08-24 20.667 0 +0
2018-08-27 2018-08-23 18.305 0 +0
2018-08-24 2018-08-22 17.911 0 +0
2018-08-23 2018-08-21 17.714 0 +0
2018-08-22 2018-08-20 16.140 0 +0
2018-08-21 2018-08-17 15.352 0 +0
2018-08-20 2018-08-16 14.959 0 +0
2018-08-17 2018-08-15 14.762 0 +0
2018-08-16 2018-08-14 15.352 0 +0
2018-08-15 2018-08-13 15.943 0 +0
2018-08-14 2018-08-10 16.337 0 +0
2018-08-13 2018-08-09 16.337 0 +0
2018-08-10 2018-08-08 13.384 0 +0
2018-08-09 2018-08-07 11.416 0 +0
2018-08-08 2018-08-06 11.416 0 +0
2018-08-07 2018-08-03 11.416 0 +0
2018-08-06 2018-08-02 10.629 0 +0
2018-08-03 2018-08-01 10.629 0 +0
2018-08-02 2018-07-31 10.432 0 +0
2018-08-01 2018-07-30 9.743 0 +0
2018-07-31 2018-07-27 9.743 0 +0
2018-07-30 2018-07-26 9.841 0 +0
2018-07-27 2018-07-25 9.841 0 +0
2018-07-26 2018-07-24 9.841 0 +0
2018-07-25 2018-07-23 10.038 0 +0
2018-07-24 2018-07-20 10.038 0 +0
2018-07-23 2018-07-19 10.038 0 +0
2018-07-20 2018-07-18 10.038 0 +0
2018-07-19 2018-07-17 10.235 0 +0
2018-07-18 2018-07-16 10.235 0 +0
2018-07-17 2018-07-13 10.432 0 +0
2018-07-16 2018-07-12 10.825 0 +0
2018-07-13 2018-07-11 10.235 0 +0
2018-07-12 2018-07-10 10.432 0 +0
2018-07-11 2018-07-09 10.432 0 +0
2018-07-10 2018-07-06 10.432 0 +0
2018-07-09 2018-07-05 10.235 0 +0
2018-07-06 2018-07-04 10.235 0 +0
2018-07-05 2018-07-03 10.629 0 +0
2018-07-04 2018-06-29 10.629 0 +0
2018-07-03 2018-06-28 10.432 0 +0
2018-06-29 2018-06-27 10.432 0 +0
2018-06-28 2018-06-26 10.825 0 +0
2018-06-27 2018-06-25 10.432 0 +0
2018-06-26 2018-06-22 10.432 0 +0
2018-06-25 2018-06-21 10.629 0 +0
2018-06-22 2018-06-20 10.629 0 +0
2018-06-21 2018-06-19 10.629 0 +0
2018-06-20 2018-06-15 11.219 0 +0
2018-06-19 2018-06-14 10.825 0 +0
2018-06-15 2018-06-13 10.432 0 +0
2018-06-14 2018-06-12 10.432 0 +0
2018-06-13 2018-06-11 10.432 0 +0
2018-06-12 2018-06-08 10.235 0 +0
2018-06-11 2018-06-07 10.432 0 +0
2018-06-08 2018-06-06 10.432 0 +0
2018-06-07 2018-06-05 10.432 0 +0
2018-06-06 2018-06-04 10.629 0 +0
2018-06-05 2018-06-01 11.022 0 -406
2018-04-03 2018-03-28 8.365 406 -108,929 0.00% 3,396
2018-03-29 2018-03-27 8.857 109,335 -54,465 0.36% 968,396
2018-03-28 2018-03-26 8.857 163,800 -134,535 0.54% 1,450,800
2018-03-26 2018-03-22 8.956 298,335 -145,917 0.98% 2,671,756
2018-03-23 2018-03-21 9.152 444,252 -232,896 1.46% 4,065,964
2018-03-22 2018-03-20 9.448 677,148 -100,800 2.22% 6,397,436
2018-03-21 2018-03-19 9.644 777,948 -63,407 2.55% 7,502,876
2018-03-20 2018-03-16 9.644 841,355 -30,890 2.76% 8,114,402
2018-03-16 2018-03-14 8.956 872,245 -42,678 2.86% 7,811,439
2018-03-15 2018-03-13 9.448 914,923 -161,767 3.00% 8,643,844
2018-03-13 2018-03-09 9.841 1,076,690 -115,433 3.53% 10,595,997
2018-03-12 2018-03-08 9.841 1,192,123 -110,961 3.91% 11,732,004
2018-02-14 2018-02-12 11.219 1,303,084 -127,626 4.27% 14,619,361
2018-02-08 2018-02-06 11.219 1,430,710 +17,071 4.69% 16,051,204
2018-02-07 2018-02-05 11.416 1,413,639 +7,723 4.64% 16,137,923
2018-02-05 2018-02-01 11.416 1,405,916 +1,626 4.61% 16,049,759
2018-02-01 2018-01-30 11.219 1,404,290 +1,625 4.61% 15,754,796
2018-01-11 2018-01-09 11.810 1,402,665 +1,220 4.60% 16,564,806
2018-01-10 2018-01-08 12.006 1,401,445 +72,348 4.60% 16,826,238
2018-01-09 2018-01-05 11.810 1,329,097 -46,742 4.36% 15,696,003
2018-01-08 2018-01-04 12.006 1,375,839 +229,645 4.51% 16,518,803
2018-01-05 2018-01-03 12.400 1,146,194 -16,258 3.76% 14,212,806
2017-12-29 2017-12-27 10.825 1,162,452 -17,071 3.81% 12,584,004
2017-12-27 2017-12-21 11.416 1,179,523 +9,349 3.87% 13,465,285
2017-12-20 2017-12-18 12.006 1,170,174 +6,503 3.84% 14,049,518
2017-12-19 2017-12-15 11.613 1,163,671 -6,097 3.82% 13,513,360
2017-12-18 2017-12-14 11.810 1,169,768 -6,503 3.84% 13,814,403
2017-12-15 2017-12-13 11.416 1,176,271 -40,645 3.86% 13,428,160
2017-12-07 2017-12-05 13.778 1,216,916 -8,536 3.99% 16,766,398
2017-12-06 2017-12-04 14.368 1,225,452 +22,355 4.02% 17,607,606
2017-12-05 2017-12-01 14.368 1,203,097 -60,155 3.95% 17,286,403
2017-12-04 2017-11-30 14.565 1,263,252 -10,567 4.14% 18,399,366
2017-12-01 2017-11-29 14.171 1,273,819 +813 4.18% 18,051,835
2017-11-30 2017-11-28 12.400 1,273,006 +4,064 4.18% 15,785,274
2017-11-29 2017-11-27 12.203 1,268,942 +15,852 4.16% 15,485,121
2017-11-28 2017-11-24 12.203 1,253,090 +8,535 4.11% 15,291,676
2017-11-27 2017-11-23 12.203 1,244,555 +10,568 4.08% 15,187,522
2017-11-24 2017-11-22 11.810 1,233,987 +1,233,987 4.05% 14,572,799
2017-10-17 2017-10-13 13.384 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top