History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 174,400 | +0 | 0.26% | 24,765 |
| 2025-10-13 | 2025-10-09 | 0.142 | 174,400 | +0 | 0.26% | 24,765 |
| 2025-10-10 | 2025-10-08 | 0.142 | 174,400 | +0 | 0.26% | 24,765 |
| 2025-10-09 | 2025-10-06 | 0.142 | 174,400 | +0 | 0.26% | 24,765 |
| 2025-10-08 | 2025-10-03 | 0.142 | 174,400 | +0 | 0.26% | 24,765 |
| 2025-10-06 | 2025-10-02 | 0.140 | 174,400 | +0 | 0.26% | 24,416 |
| 2025-10-03 | 2025-09-30 | 0.150 | 174,400 | +0 | 0.26% | 26,160 |
| 2025-10-02 | 2025-09-29 | 0.150 | 174,400 | +0 | 0.26% | 26,160 |
| 2025-09-30 | 2025-09-26 | 0.150 | 174,400 | +0 | 0.26% | 26,160 |
| 2025-09-29 | 2025-09-25 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-26 | 2025-09-24 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-25 | 2025-09-23 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-24 | 2025-09-22 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-23 | 2025-09-19 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-22 | 2025-09-18 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-19 | 2025-09-17 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-18 | 2025-09-16 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-17 | 2025-09-15 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-16 | 2025-09-12 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-15 | 2025-09-11 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-12 | 2025-09-10 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-11 | 2025-09-09 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-10 | 2025-09-08 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-09 | 2025-09-05 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-08 | 2025-09-04 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-05 | 2025-09-03 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-04 | 2025-09-02 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-03 | 2025-09-01 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-02 | 2025-08-29 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-09-01 | 2025-08-28 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-08-29 | 2025-08-27 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-08-28 | 2025-08-26 | 0.159 | 174,400 | +0 | 0.26% | 27,730 |
| 2025-08-27 | 2025-08-25 | 0.164 | 174,400 | +0 | 0.26% | 28,602 |
| 2025-08-26 | 2025-08-22 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-08-25 | 2025-08-21 | 0.174 | 174,400 | +0 | 0.26% | 30,346 |
| 2025-08-22 | 2025-08-20 | 0.165 | 174,400 | +0 | 0.26% | 28,776 |
| 2025-08-21 | 2025-08-19 | 0.156 | 174,400 | +0 | 0.26% | 27,206 |
| 2025-08-20 | 2025-08-18 | 0.148 | 174,400 | +0 | 0.26% | 25,811 |
| 2025-08-19 | 2025-08-15 | 0.148 | 174,400 | +0 | 0.26% | 25,811 |
| 2025-08-18 | 2025-08-14 | 0.148 | 174,400 | +0 | 0.26% | 25,811 |
| 2025-08-15 | 2025-08-13 | 0.145 | 174,400 | +0 | 0.26% | 25,288 |
| 2025-08-14 | 2025-08-12 | 0.145 | 174,400 | +0 | 0.26% | 25,288 |
| 2025-08-13 | 2025-08-11 | 0.145 | 174,400 | +0 | 0.26% | 25,288 |
| 2025-08-12 | 2025-08-08 | 0.145 | 174,400 | +0 | 0.26% | 25,288 |
| 2025-08-11 | 2025-08-07 | 0.145 | 174,400 | +0 | 0.26% | 25,288 |
| 2025-08-08 | 2025-08-06 | 0.145 | 174,400 | +0 | 0.26% | 25,288 |
| 2025-08-07 | 2025-08-05 | 0.145 | 174,400 | +0 | 0.26% | 25,288 |
| 2025-08-06 | 2025-08-04 | 0.145 | 174,400 | +0 | 0.26% | 25,288 |
| 2025-08-05 | 2025-08-01 | 0.145 | 174,400 | +0 | 0.26% | 25,288 |
| 2025-08-04 | 2025-07-31 | 0.145 | 174,400 | +0 | 0.26% | 25,288 |
| 2025-08-01 | 2025-07-30 | 0.157 | 174,400 | +0 | 0.26% | 27,381 |
| 2025-07-31 | 2025-07-29 | 0.157 | 174,400 | +0 | 0.26% | 27,381 |
| 2025-07-30 | 2025-07-28 | 0.157 | 174,400 | +0 | 0.26% | 27,381 |
| 2025-07-29 | 2025-07-25 | 0.157 | 174,400 | +0 | 0.26% | 27,381 |
| 2025-07-28 | 2025-07-24 | 0.157 | 174,400 | +0 | 0.26% | 27,381 |
| 2025-07-25 | 2025-07-23 | 0.157 | 174,400 | +0 | 0.26% | 27,381 |
| 2025-07-24 | 2025-07-22 | 0.157 | 174,400 | +0 | 0.26% | 27,381 |
| 2025-07-23 | 2025-07-21 | 0.157 | 174,400 | +0 | 0.26% | 27,381 |
| 2025-07-22 | 2025-07-18 | 0.157 | 174,400 | +0 | 0.26% | 27,381 |
| 2025-07-21 | 2025-07-17 | 0.157 | 174,400 | +0 | 0.26% | 27,381 |
| 2025-07-18 | 2025-07-16 | 0.157 | 174,400 | +0 | 0.26% | 27,381 |
| 2025-07-17 | 2025-07-15 | 0.157 | 174,400 | +0 | 0.26% | 27,381 |
| 2025-07-16 | 2025-07-14 | 0.157 | 174,400 | +0 | 0.26% | 27,381 |
| 2025-07-15 | 2025-07-11 | 0.143 | 174,400 | +0 | 0.26% | 24,939 |
| 2025-07-14 | 2025-07-10 | 0.134 | 174,400 | +0 | 0.26% | 23,370 |
| 2025-07-11 | 2025-07-09 | 0.126 | 174,400 | +0 | 0.26% | 21,974 |
| 2025-07-10 | 2025-07-08 | 0.156 | 174,400 | +0 | 0.26% | 27,206 |
| 2025-07-09 | 2025-07-07 | 0.156 | 174,400 | +0 | 0.26% | 27,206 |
| 2025-07-08 | 2025-07-04 | 0.155 | 174,400 | +0 | 0.26% | 27,032 |
| 2025-07-07 | 2025-07-03 | 0.160 | 174,400 | +0 | 0.26% | 27,904 |
| 2025-07-04 | 2025-07-02 | 0.160 | 174,400 | +0 | 0.26% | 27,904 |
| 2025-07-03 | 2025-06-30 | 0.160 | 174,400 | +0 | 0.26% | 27,904 |
| 2025-07-02 | 2025-06-27 | 0.160 | 174,400 | +0 | 0.26% | 27,904 |
| 2025-06-30 | 2025-06-26 | 0.160 | 174,400 | +0 | 0.26% | 27,904 |
| 2025-06-27 | 2025-06-25 | 0.180 | 174,400 | +0 | 0.26% | 31,392 |
| 2025-06-26 | 2025-06-24 | 0.195 | 174,400 | +0 | 0.26% | 34,008 |
| 2025-06-25 | 2025-06-23 | 0.195 | 174,400 | +0 | 0.26% | 34,008 |
| 2025-06-24 | 2025-06-20 | 0.195 | 174,400 | +0 | 0.26% | 34,008 |
| 2025-06-23 | 2025-06-19 | 0.195 | 174,400 | +0 | 0.26% | 34,008 |
| 2025-06-20 | 2025-06-18 | 0.196 | 174,400 | +0 | 0.26% | 34,182 |
| 2025-06-19 | 2025-06-17 | 0.196 | 174,400 | +0 | 0.26% | 34,182 |
| 2025-06-18 | 2025-06-16 | 0.196 | 174,400 | +0 | 0.26% | 34,182 |
| 2025-06-17 | 2025-06-13 | 0.196 | 174,400 | +0 | 0.26% | 34,182 |
| 2025-06-16 | 2025-06-12 | 0.197 | 174,400 | +0 | 0.26% | 34,357 |
| 2025-06-13 | 2025-06-11 | 0.197 | 174,400 | +0 | 0.26% | 34,357 |
| 2025-06-12 | 2025-06-10 | 0.197 | 174,400 | +0 | 0.26% | 34,357 |
| 2025-06-11 | 2025-06-09 | 0.177 | 174,400 | +0 | 0.26% | 30,869 |
| 2025-06-10 | 2025-06-06 | 0.177 | 174,400 | +0 | 0.26% | 30,869 |
| 2025-06-09 | 2025-06-05 | 0.177 | 174,400 | +0 | 0.26% | 30,869 |
| 2025-06-06 | 2025-06-04 | 0.177 | 174,400 | +0 | 0.26% | 30,869 |
| 2025-06-05 | 2025-06-03 | 0.177 | 174,400 | +0 | 0.26% | 30,869 |
| 2025-06-04 | 2025-06-02 | 0.177 | 174,400 | +0 | 0.26% | 30,869 |
| 2025-06-03 | 2025-05-30 | 0.178 | 174,400 | +0 | 0.26% | 31,043 |
| 2025-06-02 | 2025-05-29 | 0.178 | 174,400 | +0 | 0.26% | 31,043 |
| 2025-05-30 | 2025-05-28 | 0.178 | 174,400 | +0 | 0.26% | 31,043 |
| 2025-05-29 | 2025-05-27 | 0.178 | 174,400 | +0 | 0.26% | 31,043 |
| 2025-05-28 | 2025-05-26 | 0.167 | 174,400 | +0 | 0.26% | 29,125 |
| 2025-05-27 | 2025-05-23 | 0.157 | 174,400 | +0 | 0.26% | 27,381 |
| 2025-05-26 | 2025-05-22 | 0.148 | 174,400 | +0 | 0.26% | 25,811 |
| 2025-05-23 | 2025-05-21 | 0.139 | 174,400 | +0 | 0.26% | 24,242 |
| 2025-05-22 | 2025-05-20 | 0.139 | 174,400 | +0 | 0.26% | 24,242 |
| 2025-05-21 | 2025-05-19 | 0.139 | 174,400 | +0 | 0.26% | 24,242 |
| 2025-05-20 | 2025-05-16 | 0.139 | 174,400 | +0 | 0.26% | 24,242 |
| 2025-05-19 | 2025-05-15 | 0.160 | 174,400 | +0 | 0.26% | 27,904 |
| 2025-05-16 | 2025-05-14 | 0.160 | 174,400 | +0 | 0.26% | 27,904 |
| 2025-05-15 | 2025-05-13 | 0.160 | 174,400 | +0 | 0.26% | 27,904 |
| 2025-05-14 | 2025-05-12 | 0.160 | 174,400 | +0 | 0.26% | 27,904 |
| 2025-05-13 | 2025-05-09 | 0.160 | 174,400 | +0 | 0.26% | 27,904 |
| 2025-05-12 | 2025-05-08 | 0.168 | 174,400 | +0 | 0.26% | 29,299 |
| 2025-05-09 | 2025-05-07 | 0.170 | 174,400 | +0 | 0.26% | 29,648 |
| 2025-05-08 | 2025-05-06 | 0.170 | 174,400 | +0 | 0.26% | 29,648 |
| 2025-05-07 | 2025-05-02 | 0.170 | 174,400 | +0 | 0.26% | 29,648 |
| 2025-05-06 | 2025-04-30 | 0.170 | 174,400 | +0 | 0.26% | 29,648 |
| 2025-05-02 | 2025-04-29 | 0.170 | 174,400 | +0 | 0.26% | 29,648 |
| 2025-04-30 | 2025-04-28 | 0.170 | 174,400 | +0 | 0.26% | 29,648 |
| 2025-04-29 | 2025-04-25 | 0.170 | 174,400 | +0 | 0.26% | 29,648 |
| 2025-04-28 | 2025-04-24 | 0.170 | 174,400 | +0 | 0.26% | 29,648 |
| 2025-04-25 | 2025-04-23 | 0.170 | 174,400 | +0 | 0.26% | 29,648 |
| 2025-04-24 | 2025-04-22 | 0.170 | 174,400 | +0 | 0.26% | 29,648 |
| 2025-04-23 | 2025-04-17 | 0.170 | 174,400 | +0 | 0.26% | 29,648 |
| 2025-04-22 | 2025-04-16 | 0.170 | 174,400 | +0 | 0.26% | 29,648 |
| 2025-04-17 | 2025-04-15 | 0.170 | 174,400 | +0 | 0.26% | 29,648 |
| 2025-04-16 | 2025-04-14 | 0.172 | 174,400 | +0 | 0.26% | 29,997 |
| 2025-04-15 | 2025-04-11 | 0.172 | 174,400 | +0 | 0.26% | 29,997 |
| 2025-04-14 | 2025-04-10 | 0.172 | 174,400 | +0 | 0.26% | 29,997 |
| 2025-04-11 | 2025-04-09 | 0.172 | 174,400 | +0 | 0.26% | 29,997 |
| 2025-04-10 | 2025-04-08 | 0.172 | 174,400 | +0 | 0.26% | 29,997 |
| 2025-04-09 | 2025-04-07 | 0.172 | 174,400 | +0 | 0.26% | 29,997 |
| 2025-04-08 | 2025-04-03 | 0.172 | 174,400 | +0 | 0.26% | 29,997 |
| 2025-04-07 | 2025-04-02 | 0.171 | 174,400 | +0 | 0.26% | 29,822 |
| 2025-04-03 | 2025-04-01 | 0.173 | 174,400 | +0 | 0.26% | 30,171 |
| 2025-04-02 | 2025-03-31 | 0.173 | 174,400 | +0 | 0.26% | 30,171 |
| 2025-04-01 | 2025-03-28 | 0.173 | 174,400 | +0 | 0.26% | 30,171 |
| 2025-03-31 | 2025-03-27 | 0.173 | 174,400 | +0 | 0.26% | 30,171 |
| 2025-03-28 | 2025-03-26 | 0.173 | 174,400 | +0 | 0.26% | 30,171 |
| 2025-03-27 | 2025-03-25 | 0.180 | 174,400 | +0 | 0.26% | 31,392 |
| 2025-03-26 | 2025-03-24 | 0.180 | 174,400 | +0 | 0.26% | 31,392 |
| 2025-03-25 | 2025-03-21 | 0.212 | 174,400 | +0 | 0.26% | 36,973 |
| 2025-03-24 | 2025-03-20 | 0.212 | 174,400 | +0 | 0.26% | 36,973 |
| 2025-03-21 | 2025-03-19 | 0.212 | 174,400 | +0 | 0.26% | 36,973 |
| 2025-03-20 | 2025-03-18 | 0.232 | 174,400 | +0 | 0.26% | 40,461 |
| 2025-03-19 | 2025-03-17 | 0.168 | 174,400 | +0 | 0.26% | 29,299 |
| 2025-03-18 | 2025-03-14 | 0.151 | 174,400 | +0 | 0.26% | 26,334 |
| 2025-03-17 | 2025-03-13 | 0.142 | 174,400 | +0 | 0.26% | 24,765 |
| 2025-03-14 | 2025-03-12 | 0.133 | 174,400 | +0 | 0.26% | 23,195 |
| 2025-03-13 | 2025-03-11 | 0.125 | 174,400 | +0 | 0.26% | 21,800 |
| 2025-03-12 | 2025-03-10 | 0.125 | 174,400 | +0 | 0.26% | 21,800 |
| 2025-03-11 | 2025-03-07 | 0.125 | 174,400 | +0 | 0.26% | 21,800 |
| 2025-03-10 | 2025-03-06 | 0.125 | 174,400 | +0 | 0.26% | 21,800 |
| 2025-03-07 | 2025-03-05 | 0.124 | 174,400 | +0 | 0.26% | 21,626 |
| 2025-03-06 | 2025-03-04 | 0.123 | 174,400 | +0 | 0.26% | 21,451 |
| 2025-03-05 | 2025-03-03 | 0.122 | 174,400 | +0 | 0.26% | 21,277 |
| 2025-03-04 | 2025-02-28 | 0.116 | 174,400 | +0 | 0.26% | 20,230 |
| 2025-03-03 | 2025-02-27 | 0.116 | 174,400 | +0 | 0.26% | 20,230 |
| 2025-02-28 | 2025-02-26 | 0.116 | 174,400 | +0 | 0.26% | 20,230 |
| 2025-02-27 | 2025-02-25 | 0.116 | 174,400 | +0 | 0.26% | 20,230 |
| 2025-02-26 | 2025-02-24 | 0.116 | 174,400 | +0 | 0.26% | 20,230 |
| 2025-02-25 | 2025-02-21 | 0.123 | 174,400 | +0 | 0.26% | 21,451 |
| 2025-02-24 | 2025-02-20 | 0.123 | 174,400 | +0 | 0.26% | 21,451 |
| 2025-02-21 | 2025-02-19 | 0.130 | 174,400 | +0 | 0.26% | 22,672 |
| 2025-02-20 | 2025-02-18 | 0.150 | 174,400 | +0 | 0.26% | 26,160 |
| 2025-02-19 | 2025-02-17 | 0.150 | 174,400 | +0 | 0.26% | 26,160 |
| 2025-02-18 | 2025-02-14 | 0.150 | 174,400 | +0 | 0.26% | 26,160 |
| 2025-02-17 | 2025-02-13 | 0.150 | 174,400 | +0 | 0.26% | 26,160 |
| 2025-02-14 | 2025-02-12 | 0.150 | 174,400 | +0 | 0.26% | 26,160 |
| 2025-02-13 | 2025-02-11 | 0.170 | 174,400 | +0 | 0.26% | 29,648 |
| 2025-02-12 | 2025-02-10 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-02-11 | 2025-02-07 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-02-10 | 2025-02-06 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-02-07 | 2025-02-05 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-02-06 | 2025-02-04 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-02-05 | 2025-02-03 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-02-04 | 2025-01-28 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-02-03 | 2025-01-24 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-01-27 | 2025-01-23 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-01-24 | 2025-01-22 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-01-23 | 2025-01-21 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-01-22 | 2025-01-20 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-01-21 | 2025-01-17 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-01-20 | 2025-01-16 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-01-17 | 2025-01-15 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-01-16 | 2025-01-14 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-01-15 | 2025-01-13 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-01-14 | 2025-01-10 | 0.190 | 174,400 | +0 | 0.26% | 33,136 |
| 2025-01-13 | 2025-01-09 | 0.210 | 174,400 | +0 | 0.26% | 36,624 |
| 2025-01-10 | 2025-01-08 | 0.230 | 174,400 | +0 | 0.26% | 40,112 |
| 2025-01-09 | 2025-01-07 | 0.230 | 174,400 | +0 | 0.26% | 40,112 |
| 2025-01-08 | 2025-01-06 | 0.255 | 174,400 | +0 | 0.26% | 44,472 |
| 2025-01-07 | 2025-01-03 | 0.255 | 174,400 | +0 | 0.26% | 44,472 |
| 2025-01-06 | 2025-01-02 | 0.255 | 174,400 | +0 | 0.26% | 44,472 |
| 2025-01-03 | 2024-12-31 | 0.255 | 174,400 | +0 | 0.26% | 44,472 |
| 2025-01-02 | 2024-12-27 | 0.255 | 174,400 | +0 | 0.26% | 44,472 |
| 2024-12-30 | 2024-12-24 | 0.265 | 174,400 | +0 | 0.26% | 46,216 |
| 2024-12-27 | 2024-12-20 | 0.265 | 174,400 | +0 | 0.26% | 46,216 |
| 2024-12-23 | 2024-12-19 | 0.270 | 174,400 | +0 | 0.26% | 47,088 |
| 2024-12-20 | 2024-12-18 | 0.270 | 174,400 | +0 | 0.26% | 47,088 |
| 2024-12-19 | 2024-12-17 | 0.270 | 174,400 | +0 | 0.26% | 47,088 |
| 2024-12-18 | 2024-12-16 | 0.320 | 174,400 | +0 | 0.26% | 55,808 |
| 2024-12-17 | 2024-12-13 | 0.320 | 174,400 | +0 | 0.26% | 55,808 |
| 2024-12-16 | 2024-12-12 | 0.320 | 174,400 | +0 | 0.26% | 55,808 |
| 2024-12-13 | 2024-12-11 | 0.320 | 174,400 | +0 | 0.26% | 55,808 |
| 2024-12-12 | 2024-12-10 | 0.380 | 174,400 | +0 | 0.26% | 66,272 |
| 2024-12-11 | 2024-12-09 | 0.380 | 174,400 | +0 | 0.26% | 66,272 |
| 2024-12-10 | 2024-12-06 | 0.385 | 174,400 | +0 | 0.26% | 67,144 |
| 2024-12-09 | 2024-12-05 | 0.365 | 174,400 | +0 | 0.26% | 63,656 |
| 2024-12-06 | 2024-12-04 | 0.340 | 174,400 | +0 | 0.26% | 59,296 |
| 2024-12-05 | 2024-12-03 | 0.325 | 174,400 | +0 | 0.26% | 56,680 |
| 2024-12-04 | 2024-12-02 | 0.355 | 174,400 | +0 | 0.26% | 61,912 |
| 2024-12-03 | 2024-11-29 | 0.355 | 174,400 | +0 | 0.26% | 61,912 |
| 2024-12-02 | 2024-11-28 | 0.350 | 174,400 | +0 | 0.26% | 61,040 |
| 2024-11-29 | 2024-11-27 | 0.355 | 174,400 | +0 | 0.26% | 61,912 |
| 2024-11-28 | 2024-11-26 | 0.360 | 174,400 | +0 | 0.26% | 62,784 |
| 2024-11-27 | 2024-11-25 | 0.280 | 174,400 | +5,200 | 0.26% | 48,832 |
| 2024-11-08 | 2024-11-06 | 0.340 | 169,200 | +4,000 | 0.25% | 57,528 |
| 2024-10-23 | 2024-10-21 | 0.320 | 165,200 | +8,800 | 0.25% | 52,864 |
| 2024-06-06 | 2024-06-04 | 0.600 | 156,400 | +6,800 | 0.23% | 93,840 |
| 2024-05-31 | 2024-05-29 | 0.840 | 149,600 | +11,200 | 0.22% | 125,664 |
| 2023-04-11 | 2023-04-04 | 2.060 | 138,400 | -9,600 | 0.21% | 285,104 |
| 2023-03-29 | 2023-03-27 | 2.200 | 148,000 | +10,000 | 0.22% | 325,600 |
| 2023-03-21 | 2023-03-17 | 2.300 | 138,000 | -400 | 0.21% | 317,400 |
| 2023-03-08 | 2023-03-06 | 2.480 | 138,400 | -400 | 0.21% | 343,232 |
| 2023-03-03 | 2023-03-01 | 2.480 | 138,800 | -1,200 | 0.21% | 344,224 |
| 2023-02-20 | 2023-02-16 | 1.720 | 140,000 | -115,600 | 0.21% | 240,800 |
| 2023-02-16 | 2023-02-14 | 1.700 | 255,600 | -10,000 | 0.38% | 434,520 |
| 2023-02-09 | 2023-02-07 | 1.500 | 265,600 | -400 | 0.40% | 398,400 |
| 2023-01-26 | 2023-01-19 | 1.640 | 266,000 | -1,600 | 0.40% | 436,240 |
| 2023-01-17 | 2023-01-13 | 1.540 | 267,600 | +1,200 | 0.40% | 412,104 |
| 2022-12-16 | 2022-12-14 | 1.560 | 266,400 | -400 | 0.41% | 415,584 |
| 2022-11-02 | 2022-10-31 | 2.000 | 266,800 | -2,000 | 0.41% | 533,600 |
| 2022-08-19 | 2022-08-17 | 2.160 | 268,800 | -400 | 0.41% | 580,608 |
| 2022-03-30 | 2022-03-28 | 2.920 | 269,200 | -2,000 | 0.42% | 786,064 |
| 2022-03-29 | 2022-03-25 | 2.960 | 271,200 | -2,000 | 0.42% | 802,752 |
| 2022-03-24 | 2022-03-22 | 2.100 | 273,200 | -1,600 | 0.42% | 573,720 |
| 2022-03-03 | 2022-03-01 | 1.880 | 274,800 | -4,000 | 0.64% | 516,624 |
| 2022-02-18 | 2022-02-16 | 1.980 | 278,800 | +4,000 | 0.65% | 552,024 |
| 2022-02-16 | 2022-02-14 | 2.067 | 274,800 | -4,432 | 0.64% | 567,920 |
| 2022-01-18 | 2022-01-14 | 2.854 | 279,232 | -3,252 | 0.64% | 796,919 |
| 2021-11-05 | 2021-11-03 | 3.208 | 282,484 | +2,032 | 0.64% | 906,280 |
| 2021-11-03 | 2021-11-01 | 3.346 | 280,452 | -4,064 | 0.64% | 938,401 |
| 2021-11-02 | 2021-10-29 | 3.543 | 284,516 | -2,439 | 0.65% | 1,008,000 |
| 2021-10-20 | 2021-10-18 | 3.385 | 286,955 | -6,097 | 0.65% | 971,457 |
| 2021-09-28 | 2021-09-24 | 2.854 | 293,052 | -43,896 | 0.80% | 836,361 |
| 2021-09-27 | 2021-09-23 | 2.637 | 336,948 | -71,129 | 0.92% | 888,687 |
| 2021-09-24 | 2021-09-21 | 2.598 | 408,077 | +4,064 | 1.12% | 1,060,223 |
| 2021-09-23 | 2021-09-20 | 2.578 | 404,013 | -1,219 | 1.10% | 1,041,712 |
| 2021-09-21 | 2021-09-17 | 2.756 | 405,232 | -2,033 | 1.11% | 1,116,639 |
| 2021-09-20 | 2021-09-16 | 2.874 | 407,265 | -2,438 | 1.11% | 1,170,337 |
| 2021-09-17 | 2021-09-15 | 2.834 | 409,703 | -5,691 | 1.12% | 1,161,215 |
| 2021-09-16 | 2021-09-14 | 2.697 | 415,394 | +813 | 1.14% | 1,120,113 |
| 2021-09-15 | 2021-09-13 | 2.972 | 414,581 | -71,535 | 1.13% | 1,232,161 |
| 2021-09-14 | 2021-09-10 | 4.527 | 486,116 | +328,413 | 1.33% | 2,200,639 |
| 2021-09-13 | 2021-09-09 | 8.463 | 157,703 | -4,065 | 0.43% | 1,334,718 |
| 2021-09-02 | 2021-08-31 | 3.877 | 161,768 | -5,690 | 0.44% | 627,249 |
| 2021-09-01 | 2021-08-30 | 4.291 | 167,458 | -4,471 | 0.46% | 718,528 |
| 2021-08-31 | 2021-08-27 | 6.790 | 171,929 | -8,942 | 0.47% | 1,167,480 |
| 2021-08-12 | 2021-08-10 | 5.511 | 180,871 | -4,064 | 0.49% | 996,800 |
| 2021-08-06 | 2021-08-04 | 4.724 | 184,935 | +4,064 | 0.51% | 873,598 |
| 2021-07-19 | 2021-07-15 | 5.905 | 180,871 | -406 | 0.49% | 1,068,000 |
| 2021-06-30 | 2021-06-28 | 5.806 | 181,277 | +8,129 | 0.50% | 1,052,558 |
| 2021-06-24 | 2021-06-22 | 5.905 | 173,148 | -407 | 0.47% | 1,022,398 |
| 2021-06-23 | 2021-06-21 | 4.921 | 173,555 | -406 | 0.47% | 854,001 |
| 2021-06-18 | 2021-06-16 | 4.921 | 173,961 | -813 | 0.48% | 855,999 |
| 2021-06-17 | 2021-06-15 | 4.921 | 174,774 | -407 | 0.48% | 859,999 |
| 2021-06-15 | 2021-06-10 | 4.921 | 175,181 | -813 | 0.48% | 862,002 |
| 2021-06-11 | 2021-06-09 | 4.921 | 175,994 | -812 | 0.48% | 866,002 |
| 2021-06-10 | 2021-06-08 | 4.921 | 176,806 | -407 | 0.48% | 869,998 |
| 2021-06-09 | 2021-06-07 | 4.921 | 177,213 | -406 | 0.48% | 872,000 |
| 2021-06-08 | 2021-06-04 | 5.019 | 177,619 | -2,846 | 0.49% | 891,478 |
| 2021-06-07 | 2021-06-03 | 4.921 | 180,465 | -406 | 0.49% | 888,002 |
| 2021-06-04 | 2021-06-02 | 4.921 | 180,871 | -406 | 0.49% | 890,000 |
| 2021-04-26 | 2021-04-22 | 4.921 | 181,277 | +161,767 | 0.50% | 891,998 |
| 2021-04-22 | 2021-04-20 | 5.019 | 19,510 | -406 | 0.05% | 97,922 |
| 2021-02-08 | 2021-02-04 | 5.314 | 19,916 | -26,419 | 0.05% | 105,839 |
| 2021-02-05 | 2021-02-03 | 5.708 | 46,335 | +46,335 | 0.13% | 264,477 |
| 2021-01-15 | 2021-01-13 | 7.184 | 0 | -813 | ||
| 2020-11-27 | 2020-11-25 | 12.597 | 813 | +813 | 0.00% | 10,241 |
| 2020-03-04 | 2020-03-02 | 10.235 | 0 | -5,284 | ||
| 2020-02-24 | 2020-02-20 | 4.921 | 5,284 | -3,658 | 0.02% | 26,001 |
| 2020-02-21 | 2020-02-19 | 4.921 | 8,942 | -10,161 | 0.03% | 44,000 |
| 2020-02-17 | 2020-02-13 | 3.149 | 19,103 | +3,658 | 0.06% | 60,159 |
| 2019-08-29 | 2019-08-27 | 3.543 | 15,445 | +4,064 | 0.05% | 54,719 |
| 2019-04-08 | 2019-04-03 | 5.216 | 11,381 | +6,097 | 0.04% | 59,362 |
| 2018-12-10 | 2018-12-06 | 6.594 | 5,284 | +1,219 | 0.02% | 34,841 |
| 2018-10-05 | 2018-10-03 | 11.022 | 4,065 | +4,065 | 0.01% | 44,805 |
| 2018-08-13 | 2018-08-09 | 16.337 | 0 | -1,219 | ||
| 2017-12-28 | 2017-12-22 | 11.219 | 1,219 | -10,162 | 0.00% | 13,676 |
| 2017-12-20 | 2017-12-18 | 12.006 | 11,381 | -4,064 | 0.04% | 136,644 |
| 2017-12-06 | 2017-12-04 | 14.368 | 15,445 | +9,348 | 0.05% | 221,918 |
| 2017-12-04 | 2017-11-30 | 14.565 | 6,097 | -406 | 0.02% | 88,803 |
| 2017-12-01 | 2017-11-29 | 14.171 | 6,503 | +4,471 | 0.02% | 92,157 |
| 2017-10-18 | 2017-10-16 | 11.219 | 2,032 | -813 | 0.01% | 22,797 |
| 2017-10-17 | 2017-10-13 | 13.384 | 2,845 | 0.01% | 38,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy