History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 547,200 | +0 | 0.82% | 77,702 |
| 2025-10-13 | 2025-10-09 | 0.142 | 547,200 | +0 | 0.82% | 77,702 |
| 2025-10-10 | 2025-10-08 | 0.142 | 547,200 | +0 | 0.82% | 77,702 |
| 2025-10-09 | 2025-10-06 | 0.142 | 547,200 | +0 | 0.82% | 77,702 |
| 2025-10-08 | 2025-10-03 | 0.142 | 547,200 | +0 | 0.82% | 77,702 |
| 2025-10-06 | 2025-10-02 | 0.140 | 547,200 | +0 | 0.82% | 76,608 |
| 2025-10-03 | 2025-09-30 | 0.150 | 547,200 | +0 | 0.82% | 82,080 |
| 2025-10-02 | 2025-09-29 | 0.150 | 547,200 | +0 | 0.82% | 82,080 |
| 2025-09-30 | 2025-09-26 | 0.150 | 547,200 | +0 | 0.82% | 82,080 |
| 2025-09-29 | 2025-09-25 | 0.155 | 547,200 | +0 | 0.82% | 84,816 |
| 2025-09-26 | 2025-09-24 | 0.155 | 547,200 | +8,000 | 0.82% | 84,816 |
| 2025-08-27 | 2025-08-25 | 0.164 | 539,200 | -8,000 | 0.81% | 88,429 |
| 2025-08-25 | 2025-08-21 | 0.174 | 547,200 | -8,000 | 0.82% | 95,213 |
| 2025-08-21 | 2025-08-19 | 0.156 | 555,200 | +112,000 | 0.83% | 86,611 |
| 2025-07-30 | 2025-07-28 | 0.157 | 443,200 | +16,000 | 0.67% | 69,582 |
| 2025-07-25 | 2025-07-23 | 0.157 | 427,200 | +128,000 | 0.64% | 67,070 |
| 2025-06-23 | 2025-06-19 | 0.195 | 299,200 | +120,000 | 0.45% | 58,344 |
| 2025-06-12 | 2025-06-10 | 0.197 | 179,200 | +64,000 | 0.27% | 35,302 |
| 2025-03-20 | 2025-03-18 | 0.232 | 115,200 | -16,000 | 0.17% | 26,726 |
| 2025-01-02 | 2024-12-27 | 0.255 | 131,200 | -16,000 | 0.20% | 33,456 |
| 2024-12-16 | 2024-12-12 | 0.320 | 147,200 | -8,000 | 0.22% | 47,104 |
| 2024-12-13 | 2024-12-11 | 0.320 | 155,200 | +8,000 | 0.23% | 49,664 |
| 2024-12-10 | 2024-12-06 | 0.385 | 147,200 | -3,200 | 0.22% | 56,672 |
| 2024-12-09 | 2024-12-05 | 0.365 | 150,400 | -400 | 0.23% | 54,896 |
| 2024-12-02 | 2024-11-28 | 0.350 | 150,800 | +800 | 0.23% | 52,780 |
| 2024-11-29 | 2024-11-27 | 0.355 | 150,000 | -5,600 | 0.23% | 53,250 |
| 2024-11-27 | 2024-11-25 | 0.280 | 155,600 | -10,800 | 0.23% | 43,568 |
| 2024-11-26 | 2024-11-22 | 0.300 | 166,400 | +5,600 | 0.25% | 49,920 |
| 2024-11-25 | 2024-11-21 | 0.260 | 160,800 | +12,400 | 0.24% | 41,808 |
| 2024-11-21 | 2024-11-19 | 0.300 | 148,400 | -10,400 | 0.22% | 44,520 |
| 2024-10-31 | 2024-10-29 | 0.340 | 158,800 | -14,000 | 0.24% | 53,992 |
| 2024-10-28 | 2024-10-24 | 0.300 | 172,800 | -14,400 | 0.26% | 51,840 |
| 2024-10-23 | 2024-10-21 | 0.320 | 187,200 | -36,800 | 0.28% | 59,904 |
| 2024-10-22 | 2024-10-18 | 0.320 | 224,000 | +15,200 | 0.34% | 71,680 |
| 2024-10-10 | 2024-10-08 | 0.440 | 208,800 | +400 | 0.31% | 91,872 |
| 2024-10-08 | 2024-10-04 | 0.540 | 208,400 | -18,800 | 0.31% | 112,536 |
| 2024-10-03 | 2024-09-30 | 0.380 | 227,200 | +30,400 | 0.34% | 86,336 |
| 2024-10-02 | 2024-09-27 | 0.320 | 196,800 | -41,600 | 0.30% | 62,976 |
| 2024-09-27 | 2024-09-25 | 0.360 | 238,400 | +1,200 | 0.36% | 85,824 |
| 2024-09-25 | 2024-09-23 | 0.300 | 237,200 | -2,800 | 0.36% | 71,160 |
| 2024-09-24 | 2024-09-20 | 0.340 | 240,000 | +2,800 | 0.36% | 81,600 |
| 2024-09-16 | 2024-09-12 | 0.320 | 237,200 | -800 | 0.36% | 75,904 |
| 2024-09-11 | 2024-09-09 | 0.360 | 238,000 | +25,200 | 0.36% | 85,680 |
| 2024-09-03 | 2024-08-30 | 0.280 | 212,800 | +21,200 | 0.32% | 59,584 |
| 2024-08-15 | 2024-08-13 | 0.280 | 191,600 | +4,000 | 0.29% | 53,648 |
| 2024-08-09 | 2024-08-07 | 0.260 | 187,600 | +26,000 | 0.28% | 48,776 |
| 2024-07-24 | 2024-07-22 | 0.300 | 161,600 | +16,000 | 0.24% | 48,480 |
| 2024-07-11 | 2024-07-09 | 0.400 | 145,600 | +400 | 0.22% | 58,240 |
| 2024-07-09 | 2024-07-05 | 0.400 | 145,200 | -10,400 | 0.22% | 58,080 |
| 2024-06-25 | 2024-06-21 | 0.500 | 155,600 | +4,400 | 0.23% | 77,800 |
| 2024-06-24 | 2024-06-20 | 0.540 | 151,200 | -7,200 | 0.23% | 81,648 |
| 2024-06-21 | 2024-06-19 | 0.480 | 158,400 | +7,200 | 0.24% | 76,032 |
| 2024-06-20 | 2024-06-18 | 0.520 | 151,200 | -5,600 | 0.23% | 78,624 |
| 2024-06-18 | 2024-06-14 | 0.560 | 156,800 | -11,200 | 0.24% | 87,808 |
| 2024-06-17 | 2024-06-13 | 0.580 | 168,000 | -400 | 0.25% | 97,440 |
| 2024-06-12 | 2024-06-07 | 0.660 | 168,400 | +16,400 | 0.25% | 111,144 |
| 2024-06-07 | 2024-06-05 | 0.620 | 152,000 | +400 | 0.23% | 94,240 |
| 2024-06-05 | 2024-06-03 | 0.720 | 151,600 | -10,400 | 0.23% | 109,152 |
| 2024-05-31 | 2024-05-29 | 0.840 | 162,000 | +11,600 | 0.24% | 136,080 |
| 2024-05-30 | 2024-05-28 | 0.820 | 150,400 | +4,000 | 0.23% | 123,328 |
| 2024-05-29 | 2024-05-27 | 0.900 | 146,400 | -4,000 | 0.22% | 131,760 |
| 2024-05-28 | 2024-05-24 | 0.840 | 150,400 | +4,000 | 0.23% | 126,336 |
| 2024-05-27 | 2024-05-23 | 0.900 | 146,400 | +2,400 | 0.22% | 131,760 |
| 2024-05-24 | 2024-05-22 | 0.920 | 144,000 | +10,000 | 0.22% | 132,480 |
| 2023-04-03 | 2023-03-30 | 2.080 | 134,000 | +2,800 | 0.20% | 278,720 |
| 2023-03-20 | 2023-03-16 | 2.300 | 131,200 | -4,800 | 0.20% | 301,760 |
| 2023-03-07 | 2023-03-03 | 2.480 | 136,000 | -800 | 0.20% | 337,280 |
| 2023-02-28 | 2023-02-24 | 2.220 | 136,800 | -3,600 | 0.21% | 303,696 |
| 2023-02-27 | 2023-02-23 | 2.100 | 140,400 | -400 | 0.21% | 294,840 |
| 2023-02-20 | 2023-02-16 | 1.720 | 140,800 | +4,800 | 0.21% | 242,176 |
| 2023-02-15 | 2023-02-13 | 1.740 | 136,000 | +400 | 0.20% | 236,640 |
| 2023-01-30 | 2023-01-26 | 1.600 | 135,600 | -393,200 | 0.20% | 216,960 |
| 2023-01-26 | 2023-01-19 | 1.640 | 528,800 | +1,200 | 0.79% | 867,232 |
| 2022-12-15 | 2022-12-13 | 1.580 | 527,600 | +60,000 | 0.80% | 833,608 |
| 2022-12-13 | 2022-12-09 | 1.580 | 467,600 | +124,000 | 0.71% | 738,808 |
| 2022-12-02 | 2022-11-30 | 1.680 | 343,600 | +101,200 | 0.52% | 577,248 |
| 2022-11-25 | 2022-11-23 | 1.500 | 242,400 | +1,200 | 0.37% | 363,600 |
| 2022-11-23 | 2022-11-21 | 1.620 | 241,200 | -1,200 | 0.37% | 390,744 |
| 2022-11-22 | 2022-11-18 | 1.600 | 242,400 | -1,600 | 0.37% | 387,840 |
| 2022-10-28 | 2022-10-26 | 1.820 | 244,000 | -2,400 | 0.38% | 444,080 |
| 2022-10-13 | 2022-10-11 | 2.000 | 246,400 | -400 | 0.38% | 492,800 |
| 2022-10-12 | 2022-10-10 | 1.960 | 246,800 | -800 | 0.38% | 483,728 |
| 2022-10-05 | 2022-09-30 | 2.220 | 247,600 | +37,600 | 0.38% | 549,672 |
| 2022-10-03 | 2022-09-29 | 1.940 | 210,000 | +34,000 | 0.32% | 407,400 |
| 2022-08-17 | 2022-08-15 | 2.160 | 176,000 | -400 | 0.27% | 380,160 |
| 2022-08-16 | 2022-08-12 | 2.280 | 176,400 | +400 | 0.27% | 402,192 |
| 2022-07-21 | 2022-07-19 | 2.440 | 176,000 | -2,000 | 0.27% | 429,440 |
| 2022-07-20 | 2022-07-18 | 2.440 | 178,000 | +2,000 | 0.27% | 434,320 |
| 2022-07-14 | 2022-07-12 | 2.460 | 176,000 | +108,000 | 0.27% | 432,960 |
| 2022-05-24 | 2022-05-20 | 2.500 | 68,000 | +10,400 | 0.10% | 170,000 |
| 2022-05-23 | 2022-05-19 | 2.560 | 57,600 | +2,000 | 0.09% | 147,456 |
| 2022-05-19 | 2022-05-17 | 2.560 | 55,600 | +4,400 | 0.09% | 142,336 |
| 2022-05-17 | 2022-05-13 | 2.600 | 51,200 | -800 | 0.08% | 133,120 |
| 2022-05-16 | 2022-05-12 | 2.580 | 52,000 | +400 | 0.08% | 134,160 |
| 2022-05-13 | 2022-05-11 | 2.600 | 51,600 | +1,200 | 0.08% | 134,160 |
| 2022-05-06 | 2022-05-04 | 2.760 | 50,400 | -2,000 | 0.08% | 139,104 |
| 2022-05-03 | 2022-04-28 | 2.540 | 52,400 | +4,000 | 0.08% | 133,096 |
| 2022-04-29 | 2022-04-27 | 2.660 | 48,400 | -12,800 | 0.07% | 128,744 |
| 2022-04-28 | 2022-04-26 | 2.660 | 61,200 | +400 | 0.09% | 162,792 |
| 2022-04-27 | 2022-04-25 | 2.640 | 60,800 | -400 | 0.09% | 160,512 |
| 2022-04-26 | 2022-04-22 | 2.740 | 61,200 | -400 | 0.09% | 167,688 |
| 2022-04-21 | 2022-04-19 | 2.720 | 61,600 | -2,800 | 0.10% | 167,552 |
| 2022-04-20 | 2022-04-14 | 2.480 | 64,400 | -400 | 0.10% | 159,712 |
| 2022-04-19 | 2022-04-13 | 2.480 | 64,800 | +10,400 | 0.10% | 160,704 |
| 2022-04-13 | 2022-04-11 | 2.400 | 54,400 | +11,200 | 0.08% | 130,560 |
| 2022-04-07 | 2022-04-04 | 2.440 | 43,200 | -2,400 | 0.07% | 105,408 |
| 2022-04-06 | 2022-04-01 | 2.700 | 45,600 | +3,200 | 0.07% | 123,120 |
| 2022-04-04 | 2022-03-31 | 2.740 | 42,400 | +2,000 | 0.07% | 116,176 |
| 2022-04-01 | 2022-03-30 | 2.800 | 40,400 | +1,200 | 0.06% | 113,120 |
| 2022-03-31 | 2022-03-29 | 2.780 | 39,200 | -1,200 | 0.06% | 108,976 |
| 2022-03-30 | 2022-03-28 | 2.920 | 40,400 | -2,000 | 0.06% | 117,968 |
| 2022-03-29 | 2022-03-25 | 2.960 | 42,400 | -12,400 | 0.07% | 125,504 |
| 2022-03-28 | 2022-03-24 | 2.400 | 54,800 | +11,600 | 0.08% | 131,520 |
| 2022-03-25 | 2022-03-23 | 2.140 | 43,200 | +1,600 | 0.07% | 92,448 |
| 2022-03-24 | 2022-03-22 | 2.100 | 41,600 | +3,600 | 0.06% | 87,360 |
| 2022-03-23 | 2022-03-21 | 1.980 | 38,000 | -2,800 | 0.06% | 75,240 |
| 2022-03-21 | 2022-03-17 | 1.780 | 40,800 | +2,000 | 0.06% | 72,624 |
| 2022-03-17 | 2022-03-15 | 1.600 | 38,800 | +3,200 | 0.09% | 62,080 |
| 2022-03-10 | 2022-03-08 | 1.900 | 35,600 | +400 | 0.08% | 67,640 |
| 2022-03-07 | 2022-03-03 | 1.920 | 35,200 | -1,200 | 0.08% | 67,584 |
| 2022-03-04 | 2022-03-02 | 1.880 | 36,400 | +800 | 0.08% | 68,432 |
| 2022-03-01 | 2022-02-25 | 1.900 | 35,600 | -1,200 | 0.08% | 67,640 |
| 2022-02-28 | 2022-02-24 | 1.900 | 36,800 | +1,200 | 0.09% | 69,920 |
| 2022-02-22 | 2022-02-18 | 1.900 | 35,600 | +400 | 0.08% | 67,640 |
| 2022-02-17 | 2022-02-15 | 2.067 | 35,200 | -2,000 | 0.08% | 72,747 |
| 2022-02-16 | 2022-02-14 | 2.067 | 37,200 | -600 | 0.09% | 76,880 |
| 2022-02-08 | 2022-02-04 | 2.382 | 37,800 | +1,626 | 0.09% | 90,024 |
| 2022-02-07 | 2022-01-31 | 2.362 | 36,174 | +406 | 0.08% | 85,440 |
| 2022-01-26 | 2022-01-24 | 2.598 | 35,768 | -2,845 | 0.08% | 92,929 |
| 2022-01-25 | 2022-01-21 | 2.716 | 38,613 | -5,284 | 0.09% | 104,880 |
| 2022-01-21 | 2022-01-19 | 2.795 | 43,897 | -406 | 0.10% | 122,689 |
| 2022-01-20 | 2022-01-18 | 2.893 | 44,303 | -2,439 | 0.10% | 128,183 |
| 2022-01-19 | 2022-01-17 | 2.874 | 46,742 | +4,877 | 0.11% | 134,320 |
| 2022-01-18 | 2022-01-14 | 2.854 | 41,865 | +407 | 0.10% | 119,481 |
| 2022-01-13 | 2022-01-11 | 2.598 | 41,458 | +5,690 | 0.09% | 107,712 |
| 2022-01-06 | 2022-01-04 | 2.716 | 35,768 | +2,033 | 0.08% | 97,153 |
| 2022-01-05 | 2022-01-03 | 2.736 | 33,735 | +406 | 0.08% | 92,295 |
| 2022-01-04 | 2021-12-31 | 2.716 | 33,329 | -406 | 0.08% | 90,528 |
| 2022-01-03 | 2021-12-29 | 2.736 | 33,735 | +2,032 | 0.08% | 92,295 |
| 2021-12-30 | 2021-12-28 | 2.697 | 31,703 | -510,097 | 0.07% | 85,487 |
| 2021-12-15 | 2021-12-13 | 2.657 | 541,800 | +813 | 1.23% | 1,439,640 |
| 2021-12-10 | 2021-12-08 | 2.756 | 540,987 | -4,065 | 1.23% | 1,490,720 |
| 2021-12-08 | 2021-12-06 | 2.854 | 545,052 | -813 | 1.24% | 1,555,561 |
| 2021-12-01 | 2021-11-29 | 2.854 | 545,865 | -1,625 | 1.24% | 1,557,881 |
| 2021-11-29 | 2021-11-25 | 2.854 | 547,490 | -813 | 1.25% | 1,562,519 |
| 2021-11-17 | 2021-11-15 | 2.933 | 548,303 | +507,658 | 1.25% | 1,608,007 |
| 2021-11-16 | 2021-11-12 | 2.913 | 40,645 | +1,626 | 0.09% | 118,400 |
| 2021-11-15 | 2021-11-11 | 3.031 | 39,019 | -3,252 | 0.09% | 118,271 |
| 2021-11-12 | 2021-11-10 | 3.110 | 42,271 | -3,658 | 0.10% | 131,456 |
| 2021-11-10 | 2021-11-08 | 3.130 | 45,929 | +813 | 0.10% | 143,736 |
| 2021-11-09 | 2021-11-05 | 3.130 | 45,116 | -2,032 | 0.10% | 141,192 |
| 2021-11-08 | 2021-11-04 | 3.090 | 47,148 | -407 | 0.11% | 145,695 |
| 2021-11-05 | 2021-11-03 | 3.208 | 47,555 | +6,503 | 0.11% | 152,569 |
| 2021-11-04 | 2021-11-02 | 3.189 | 41,052 | -4,877 | 0.09% | 130,897 |
| 2021-11-03 | 2021-11-01 | 3.346 | 45,929 | -7,723 | 0.10% | 153,680 |
| 2021-11-01 | 2021-10-28 | 2.874 | 53,652 | -813 | 0.12% | 154,177 |
| 2021-10-29 | 2021-10-27 | 2.933 | 54,465 | -191,032 | 0.12% | 159,729 |
| 2021-10-28 | 2021-10-26 | 2.913 | 245,497 | +2,032 | 0.56% | 715,137 |
| 2021-10-27 | 2021-10-25 | 2.913 | 243,465 | +2,439 | 0.55% | 709,217 |
| 2021-10-26 | 2021-10-22 | 2.893 | 241,026 | +407 | 0.55% | 697,369 |
| 2021-10-25 | 2021-10-21 | 3.110 | 240,619 | +17,884 | 0.55% | 748,287 |
| 2021-10-22 | 2021-10-20 | 3.149 | 222,735 | -407 | 0.51% | 701,438 |
| 2021-10-19 | 2021-10-15 | 3.503 | 223,142 | -5,690 | 0.51% | 781,776 |
| 2021-10-18 | 2021-10-12 | 3.523 | 228,832 | -3,252 | 0.52% | 806,215 |
| 2021-10-15 | 2021-10-11 | 3.405 | 232,084 | +407 | 0.63% | 790,264 |
| 2021-10-12 | 2021-10-08 | 3.346 | 231,677 | -4,065 | 0.63% | 775,199 |
| 2021-10-08 | 2021-10-06 | 3.248 | 235,742 | +4,065 | 0.64% | 765,600 |
| 2021-10-07 | 2021-10-05 | 3.169 | 231,677 | -3,252 | 0.63% | 734,159 |
| 2021-10-04 | 2021-09-29 | 2.933 | 234,929 | +2,439 | 0.64% | 688,976 |
| 2021-09-30 | 2021-09-28 | 2.874 | 232,490 | +2,032 | 0.64% | 668,095 |
| 2021-09-27 | 2021-09-23 | 2.637 | 230,458 | +2,032 | 0.63% | 607,824 |
| 2021-09-21 | 2021-09-17 | 2.756 | 228,426 | +1,626 | 0.62% | 629,441 |
| 2021-09-20 | 2021-09-16 | 2.874 | 226,800 | -10,568 | 0.62% | 651,744 |
| 2021-09-17 | 2021-09-15 | 2.834 | 237,368 | -2,438 | 0.65% | 672,769 |
| 2021-09-16 | 2021-09-14 | 2.697 | 239,806 | +8,129 | 0.66% | 646,639 |
| 2021-09-15 | 2021-09-13 | 2.972 | 231,677 | -53,652 | 0.63% | 688,559 |
| 2021-09-14 | 2021-09-10 | 4.527 | 285,329 | -217,045 | 0.78% | 1,291,680 |
| 2021-09-13 | 2021-09-09 | 8.463 | 502,374 | +89,419 | 1.37% | 4,251,838 |
| 2021-09-10 | 2021-09-08 | 5.905 | 412,955 | -23,980 | 1.13% | 2,438,401 |
| 2021-09-09 | 2021-09-07 | 4.901 | 436,935 | -6,910 | 1.19% | 2,141,398 |
| 2021-09-07 | 2021-09-03 | 3.897 | 443,845 | +26,013 | 1.21% | 1,729,727 |
| 2021-09-03 | 2021-09-01 | 3.937 | 417,832 | -813 | 1.14% | 1,644,799 |
| 2021-09-02 | 2021-08-31 | 3.877 | 418,645 | +4,471 | 1.14% | 1,623,279 |
| 2021-09-01 | 2021-08-30 | 4.291 | 414,174 | +4,877 | 1.13% | 1,777,135 |
| 2021-08-30 | 2021-08-26 | 6.692 | 409,297 | +6,503 | 1.12% | 2,739,042 |
| 2021-08-27 | 2021-08-25 | 6.495 | 402,794 | +1,626 | 1.10% | 2,616,243 |
| 2021-07-23 | 2021-07-21 | 5.413 | 401,168 | -4,471 | 1.10% | 2,171,401 |
| 2021-07-22 | 2021-07-20 | 5.511 | 405,639 | +1,626 | 1.11% | 2,235,522 |
| 2021-07-16 | 2021-07-14 | 5.905 | 404,013 | -813 | 1.10% | 2,385,601 |
| 2021-06-30 | 2021-06-28 | 5.806 | 404,826 | +813 | 1.11% | 2,350,561 |
| 2021-06-08 | 2021-06-04 | 5.019 | 404,013 | -1,219 | 1.10% | 2,027,760 |
| 2021-06-01 | 2021-05-28 | 5.019 | 405,232 | -2,439 | 1.11% | 2,033,879 |
| 2021-04-26 | 2021-04-22 | 4.921 | 407,671 | -406 | 1.11% | 2,006,000 |
| 2021-04-23 | 2021-04-21 | 4.921 | 408,077 | -407 | 1.12% | 2,007,998 |
| 2021-04-20 | 2021-04-16 | 4.921 | 408,484 | -406 | 1.12% | 2,010,001 |
| 2021-04-19 | 2021-04-15 | 4.921 | 408,890 | +813 | 1.12% | 2,011,998 |
| 2021-03-16 | 2021-03-12 | 5.314 | 408,077 | +406 | 1.12% | 2,168,638 |
| 2021-03-12 | 2021-03-10 | 5.511 | 407,671 | -2,032 | 1.11% | 2,246,720 |
| 2021-02-25 | 2021-02-23 | 5.905 | 409,703 | -176,807 | 1.12% | 2,419,199 |
| 2021-02-24 | 2021-02-22 | 5.905 | 586,510 | -406 | 1.60% | 3,463,202 |
| 2021-02-17 | 2021-02-11 | 5.019 | 586,916 | -813 | 1.60% | 2,945,759 |
| 2021-02-16 | 2021-02-09 | 4.901 | 587,729 | +406 | 1.61% | 2,880,432 |
| 2021-02-09 | 2021-02-05 | 4.665 | 587,323 | -162,987 | 1.61% | 2,739,722 |
| 2021-02-05 | 2021-02-03 | 5.708 | 750,310 | -22,355 | 2.05% | 4,282,722 |
| 2021-02-02 | 2021-01-29 | 7.676 | 772,665 | +23,168 | 2.11% | 5,931,124 |
| 2021-01-29 | 2021-01-27 | 9.054 | 749,497 | +50,400 | 2.05% | 6,785,922 |
| 2021-01-28 | 2021-01-26 | 10.629 | 699,097 | +61,781 | 1.91% | 7,430,402 |
| 2021-01-27 | 2021-01-25 | 9.743 | 637,316 | +517,413 | 1.74% | 6,209,279 |
| 2021-01-26 | 2021-01-22 | 8.267 | 119,903 | +9,348 | 0.33% | 991,198 |
| 2021-01-25 | 2021-01-21 | 8.070 | 110,555 | +23,981 | 0.30% | 892,161 |
| 2021-01-19 | 2021-01-15 | 8.168 | 86,574 | +406 | 0.24% | 707,158 |
| 2021-01-15 | 2021-01-13 | 7.184 | 86,168 | +813 | 0.24% | 619,042 |
| 2021-01-13 | 2021-01-11 | 7.283 | 85,355 | +813 | 0.23% | 621,601 |
| 2021-01-11 | 2021-01-07 | 7.283 | 84,542 | +1,219 | 0.28% | 615,680 |
| 2021-01-08 | 2021-01-06 | 7.283 | 83,323 | +4,065 | 0.27% | 606,803 |
| 2021-01-06 | 2021-01-04 | 6.889 | 79,258 | -33,329 | 0.26% | 546,000 |
| 2021-01-04 | 2020-12-29 | 6.397 | 112,587 | -1,219 | 0.37% | 720,199 |
| 2020-12-30 | 2020-12-28 | 6.889 | 113,806 | +2,438 | 0.37% | 783,997 |
| 2020-12-29 | 2020-12-24 | 7.381 | 111,368 | +9,349 | 0.37% | 822,002 |
| 2020-12-28 | 2020-12-22 | 4.921 | 102,019 | +1,219 | 0.33% | 501,998 |
| 2020-12-23 | 2020-12-21 | 4.921 | 100,800 | +813 | 0.33% | 496,000 |
| 2020-12-22 | 2020-12-18 | 4.921 | 99,987 | +2,032 | 0.33% | 492,000 |
| 2020-12-21 | 2020-12-17 | 4.822 | 97,955 | +6,910 | 0.32% | 472,361 |
| 2020-12-18 | 2020-12-16 | 4.586 | 91,045 | -224,768 | 0.30% | 417,535 |
| 2020-12-15 | 2020-12-11 | 4.429 | 315,813 | +7,316 | 1.04% | 1,398,600 |
| 2020-12-10 | 2020-12-08 | 5.708 | 308,497 | +407 | 1.01% | 1,760,881 |
| 2020-12-09 | 2020-12-07 | 5.511 | 308,090 | -5,691 | 1.01% | 1,697,918 |
| 2020-12-08 | 2020-12-04 | 6.889 | 313,781 | +5,284 | 1.03% | 2,161,602 |
| 2020-12-07 | 2020-12-03 | 9.448 | 308,497 | +26,013 | 1.01% | 2,914,562 |
| 2020-12-04 | 2020-12-02 | 9.251 | 282,484 | +5,690 | 0.93% | 2,613,201 |
| 2020-12-03 | 2020-12-01 | 10.825 | 276,794 | +20,729 | 0.91% | 2,996,405 |
| 2020-12-02 | 2020-11-30 | 10.629 | 256,065 | -406 | 0.84% | 2,721,605 |
| 2020-12-01 | 2020-11-27 | 11.613 | 256,471 | -7,723 | 0.84% | 2,978,320 |
| 2020-11-30 | 2020-11-26 | 12.400 | 264,194 | -216,232 | 0.87% | 3,276,006 |
| 2020-11-27 | 2020-11-25 | 12.597 | 480,426 | -64,626 | 1.58% | 6,051,842 |
| 2020-11-26 | 2020-11-24 | 11.810 | 545,052 | +35,768 | 1.79% | 6,436,805 |
| 2020-11-25 | 2020-11-23 | 11.613 | 509,284 | +165,832 | 1.67% | 5,914,161 |
| 2020-11-24 | 2020-11-20 | 11.810 | 343,452 | -2,845 | 1.13% | 4,056,005 |
| 2020-11-23 | 2020-11-19 | 12.006 | 346,297 | +6,097 | 1.14% | 4,157,763 |
| 2020-11-20 | 2020-11-18 | 12.006 | 340,200 | +9,755 | 1.12% | 4,084,560 |
| 2020-11-19 | 2020-11-17 | 11.810 | 330,445 | +13,413 | 1.08% | 3,902,398 |
| 2020-11-18 | 2020-11-16 | 11.416 | 317,032 | +2,845 | 1.04% | 3,619,197 |
| 2020-11-17 | 2020-11-13 | 11.416 | 314,187 | +5,690 | 1.03% | 3,586,719 |
| 2020-11-10 | 2020-11-06 | 11.416 | 308,497 | +8,129 | 1.01% | 3,521,763 |
| 2020-11-03 | 2020-10-30 | 11.022 | 300,368 | +2,439 | 0.99% | 3,310,723 |
| 2020-10-30 | 2020-10-28 | 10.629 | 297,929 | +5,284 | 0.98% | 3,166,560 |
| 2020-10-29 | 2020-10-27 | 10.629 | 292,645 | -64,220 | 0.96% | 3,110,398 |
| 2020-10-19 | 2020-10-15 | 9.251 | 356,865 | +16,259 | 1.17% | 3,301,284 |
| 2020-10-14 | 2020-10-09 | 6.594 | 340,606 | +13,412 | 1.12% | 2,245,837 |
| 2020-10-09 | 2020-10-07 | 5.806 | 327,194 | +31,704 | 1.07% | 1,899,803 |
| 2020-10-08 | 2020-10-06 | 5.708 | 295,490 | -5,691 | 0.97% | 1,686,638 |
| 2020-10-07 | 2020-10-05 | 5.610 | 301,181 | -20,729 | 0.99% | 1,689,482 |
| 2020-10-05 | 2020-09-29 | 6.889 | 321,910 | +10,975 | 1.06% | 2,217,602 |
| 2020-09-30 | 2020-09-28 | 6.790 | 310,935 | -6,910 | 1.02% | 2,111,397 |
| 2020-09-29 | 2020-09-25 | 7.086 | 317,845 | -1,220 | 1.04% | 2,252,159 |
| 2020-09-25 | 2020-09-23 | 6.594 | 319,065 | -812 | 1.05% | 2,103,803 |
| 2020-09-24 | 2020-09-22 | 6.594 | 319,877 | -35,362 | 1.05% | 2,109,157 |
| 2020-09-23 | 2020-09-21 | 8.070 | 355,239 | -83,322 | 1.17% | 2,866,722 |
| 2020-09-22 | 2020-09-18 | 8.857 | 438,561 | -25,200 | 1.44% | 3,884,397 |
| 2020-08-31 | 2020-08-27 | 7.775 | 463,761 | +5,690 | 1.52% | 3,605,558 |
| 2020-08-28 | 2020-08-26 | 7.873 | 458,071 | +4,065 | 1.50% | 3,606,400 |
| 2020-08-25 | 2020-08-21 | 8.070 | 454,006 | +5,283 | 1.49% | 3,663,756 |
| 2020-08-24 | 2020-08-20 | 8.070 | 448,723 | +15,039 | 1.47% | 3,621,123 |
| 2020-08-20 | 2020-08-18 | 8.070 | 433,684 | +10,568 | 1.42% | 3,499,761 |
| 2020-08-19 | 2020-08-17 | 8.562 | 423,116 | +5,284 | 1.39% | 3,622,679 |
| 2020-08-17 | 2020-08-13 | 7.775 | 417,832 | -10,568 | 1.37% | 3,248,478 |
| 2020-08-14 | 2020-08-12 | 7.775 | 428,400 | -43,897 | 1.41% | 3,330,640 |
| 2020-08-13 | 2020-08-11 | 8.070 | 472,297 | -31,297 | 1.55% | 3,811,362 |
| 2020-08-12 | 2020-08-10 | 7.873 | 503,594 | +51,213 | 1.65% | 3,964,804 |
| 2020-08-11 | 2020-08-07 | 9.152 | 452,381 | +4,878 | 1.48% | 4,140,363 |
| 2020-08-10 | 2020-08-06 | 9.251 | 447,503 | -34,549 | 1.47% | 4,139,758 |
| 2020-08-05 | 2020-08-03 | 9.546 | 482,052 | -5,690 | 1.58% | 4,601,684 |
| 2020-07-27 | 2020-07-23 | 9.743 | 487,742 | +4,471 | 1.60% | 4,752,001 |
| 2020-07-24 | 2020-07-22 | 9.841 | 483,271 | -2,439 | 1.59% | 4,756,000 |
| 2020-07-23 | 2020-07-21 | 9.743 | 485,710 | -406 | 1.59% | 4,732,203 |
| 2020-07-20 | 2020-07-16 | 9.841 | 486,116 | -813 | 1.59% | 4,783,999 |
| 2020-07-17 | 2020-07-15 | 9.841 | 486,929 | -813 | 1.60% | 4,792,000 |
| 2020-07-13 | 2020-07-09 | 8.956 | 487,742 | -6,503 | 1.60% | 4,368,001 |
| 2020-07-09 | 2020-07-07 | 8.660 | 494,245 | -4,065 | 1.62% | 4,280,319 |
| 2020-07-08 | 2020-07-06 | 9.251 | 498,310 | -5,690 | 1.63% | 4,609,763 |
| 2020-06-24 | 2020-06-22 | 9.448 | 504,000 | -3,658 | 1.65% | 4,761,600 |
| 2020-06-19 | 2020-06-17 | 10.235 | 507,658 | -10,974 | 1.67% | 5,195,839 |
| 2020-06-17 | 2020-06-15 | 11.613 | 518,632 | -407 | 1.70% | 6,022,717 |
| 2020-06-16 | 2020-06-12 | 11.219 | 519,039 | +407 | 1.70% | 5,823,123 |
| 2020-06-10 | 2020-06-08 | 11.810 | 518,632 | -407 | 1.70% | 6,124,797 |
| 2020-06-09 | 2020-06-05 | 11.810 | 519,039 | -5,284 | 1.70% | 6,129,603 |
| 2020-06-04 | 2020-06-02 | 9.841 | 524,323 | -1,219 | 1.72% | 5,160,004 |
| 2020-06-02 | 2020-05-29 | 11.810 | 525,542 | -813 | 1.72% | 6,206,401 |
| 2020-05-29 | 2020-05-27 | 11.810 | 526,355 | -2,439 | 1.73% | 6,216,002 |
| 2020-05-12 | 2020-05-08 | 12.400 | 528,794 | +5,284 | 1.73% | 6,557,046 |
| 2020-05-08 | 2020-05-06 | 13.581 | 523,510 | -45,929 | 1.72% | 7,109,764 |
| 2020-05-04 | 2020-04-28 | 14.171 | 569,439 | +3,658 | 1.87% | 8,069,764 |
| 2020-04-29 | 2020-04-27 | 13.778 | 565,781 | -3,251 | 1.86% | 7,795,205 |
| 2020-04-27 | 2020-04-23 | 12.006 | 569,032 | +9,348 | 1.87% | 6,831,997 |
| 2020-04-24 | 2020-04-22 | 11.810 | 559,684 | +4,065 | 1.84% | 6,609,602 |
| 2020-04-20 | 2020-04-16 | 11.416 | 555,619 | -407 | 1.82% | 6,342,876 |
| 2020-04-15 | 2020-04-09 | 11.219 | 556,026 | +13,413 | 1.82% | 6,238,082 |
| 2020-04-14 | 2020-04-08 | 10.235 | 542,613 | +4,065 | 1.78% | 5,553,601 |
| 2020-04-09 | 2020-04-07 | 10.629 | 538,548 | +10,567 | 1.77% | 5,723,996 |
| 2020-04-08 | 2020-04-06 | 9.841 | 527,981 | +6,097 | 1.73% | 5,196,003 |
| 2020-04-07 | 2020-04-03 | 9.152 | 521,884 | +407 | 1.71% | 4,776,481 |
| 2020-04-06 | 2020-04-02 | 9.546 | 521,477 | +3,251 | 1.71% | 4,978,036 |
| 2020-04-03 | 2020-04-01 | 9.546 | 518,226 | +2,032 | 1.70% | 4,947,002 |
| 2020-04-02 | 2020-03-31 | 9.743 | 516,194 | +1,626 | 1.69% | 5,029,204 |
| 2020-04-01 | 2020-03-30 | 9.546 | 514,568 | +10,162 | 1.69% | 4,912,082 |
| 2020-03-30 | 2020-03-26 | 9.841 | 504,406 | +2,845 | 1.65% | 4,963,996 |
| 2020-03-27 | 2020-03-25 | 10.629 | 501,561 | +813 | 1.65% | 5,330,877 |
| 2020-03-25 | 2020-03-23 | 9.644 | 500,748 | +406 | 1.64% | 4,829,436 |
| 2020-03-23 | 2020-03-19 | 10.038 | 500,342 | +1,219 | 1.64% | 5,022,481 |
| 2020-03-20 | 2020-03-18 | 10.235 | 499,123 | +3,658 | 1.64% | 5,108,484 |
| 2020-03-19 | 2020-03-17 | 10.629 | 495,465 | +813 | 1.63% | 5,266,085 |
| 2020-03-18 | 2020-03-16 | 11.022 | 494,652 | +6,097 | 1.62% | 5,452,164 |
| 2020-03-17 | 2020-03-13 | 11.416 | 488,555 | +10,161 | 1.60% | 5,577,282 |
| 2020-03-16 | 2020-03-12 | 11.416 | 478,394 | +4,065 | 1.57% | 5,461,285 |
| 2020-03-13 | 2020-03-11 | 12.400 | 474,329 | +813 | 1.56% | 5,881,680 |
| 2020-03-12 | 2020-03-10 | 12.203 | 473,516 | +4,471 | 1.55% | 5,778,398 |
| 2020-03-11 | 2020-03-09 | 13.187 | 469,045 | +4,064 | 1.54% | 6,185,438 |
| 2020-03-10 | 2020-03-06 | 13.187 | 464,981 | +407 | 1.53% | 6,131,845 |
| 2020-03-09 | 2020-03-05 | 13.581 | 464,574 | +21,542 | 1.52% | 6,309,357 |
| 2020-03-06 | 2020-03-04 | 13.384 | 443,032 | +26,826 | 1.45% | 5,929,597 |
| 2020-03-05 | 2020-03-03 | 12.794 | 416,206 | +60,967 | 1.37% | 5,324,794 |
| 2020-03-04 | 2020-03-02 | 10.235 | 355,239 | +262,568 | 1.17% | 3,635,843 |
| 2020-03-02 | 2020-02-27 | 7.283 | 92,671 | +2,439 | 0.30% | 674,880 |
| 2020-02-28 | 2020-02-26 | 7.184 | 90,232 | +12,193 | 0.30% | 648,238 |
| 2020-02-27 | 2020-02-25 | 7.086 | 78,039 | +34,142 | 0.26% | 552,962 |
| 2020-02-26 | 2020-02-24 | 6.298 | 43,897 | +11,381 | 0.14% | 276,481 |
| 2020-02-25 | 2020-02-21 | 5.708 | 32,516 | +28,045 | 0.11% | 185,599 |
| 2020-02-24 | 2020-02-20 | 4.921 | 4,471 | -813 | 0.01% | 22,000 |
| 2020-02-20 | 2020-02-18 | 4.881 | 5,284 | +2,439 | 0.02% | 25,793 |
| 2020-02-19 | 2020-02-17 | 3.897 | 2,845 | -813 | 0.01% | 11,087 |
| 2020-02-18 | 2020-02-14 | 3.444 | 3,658 | -7,316 | 0.01% | 12,600 |
| 2019-12-16 | 2019-12-12 | 2.618 | 10,974 | +7,316 | 0.04% | 28,727 |
| 2019-12-05 | 2019-12-03 | 2.362 | 3,658 | -813 | 0.01% | 8,640 |
| 2019-11-21 | 2019-11-19 | 3.307 | 4,471 | +406 | 0.01% | 14,784 |
| 2019-11-18 | 2019-11-14 | 3.543 | 4,065 | +813 | 0.01% | 14,402 |
| 2019-11-13 | 2019-11-11 | 3.740 | 3,252 | +407 | 0.01% | 12,161 |
| 2019-11-11 | 2019-11-07 | 3.661 | 2,845 | -407 | 0.01% | 10,415 |
| 2019-11-05 | 2019-11-01 | 3.503 | 3,252 | +407 | 0.01% | 11,393 |
| 2019-10-31 | 2019-10-29 | 3.740 | 2,845 | -407 | 0.01% | 10,639 |
| 2019-10-30 | 2019-10-28 | 3.444 | 3,252 | +407 | 0.01% | 11,201 |
| 2019-10-23 | 2019-10-21 | 4.330 | 2,845 | -407 | 0.01% | 12,319 |
| 2019-10-22 | 2019-10-18 | 3.346 | 3,252 | +407 | 0.01% | 10,881 |
| 2019-10-10 | 2019-10-08 | 4.232 | 2,845 | -407 | 0.01% | 12,039 |
| 2019-10-09 | 2019-10-04 | 3.543 | 3,252 | +407 | 0.01% | 11,521 |
| 2019-08-01 | 2019-07-30 | 3.818 | 2,845 | -407 | 0.01% | 10,863 |
| 2019-07-30 | 2019-07-26 | 3.937 | 3,252 | +407 | 0.01% | 12,802 |
| 2019-06-14 | 2019-06-12 | 4.665 | 2,845 | -407 | 0.01% | 13,271 |
| 2019-06-12 | 2019-06-10 | 4.665 | 3,252 | +407 | 0.01% | 15,170 |
| 2019-03-20 | 2019-03-18 | 5.314 | 2,845 | -1,626 | 0.01% | 15,119 |
| 2019-03-11 | 2019-03-07 | 6.003 | 4,471 | +1,626 | 0.01% | 26,840 |
| 2019-03-07 | 2019-03-05 | 5.806 | 2,845 | -4,878 | 0.01% | 16,519 |
| 2019-01-11 | 2019-01-09 | 5.708 | 7,723 | -2,032 | 0.03% | 44,082 |
| 2018-12-27 | 2018-12-20 | 6.102 | 9,755 | -2,032 | 0.03% | 59,521 |
| 2018-12-04 | 2018-11-30 | 7.086 | 11,787 | -2,032 | 0.04% | 83,519 |
| 2018-11-27 | 2018-11-23 | 7.086 | 13,819 | +2,845 | 0.05% | 97,917 |
| 2018-11-23 | 2018-11-21 | 7.086 | 10,974 | +1,219 | 0.04% | 77,759 |
| 2018-11-22 | 2018-11-20 | 7.086 | 9,755 | -406 | 0.03% | 69,121 |
| 2018-11-21 | 2018-11-19 | 7.184 | 10,161 | +406 | 0.03% | 72,998 |
| 2018-11-16 | 2018-11-14 | 7.381 | 9,755 | +4,471 | 0.03% | 72,001 |
| 2018-11-15 | 2018-11-13 | 7.381 | 5,284 | +407 | 0.02% | 39,001 |
| 2018-10-26 | 2018-10-24 | 7.381 | 4,877 | -1,220 | 0.02% | 35,997 |
| 2018-10-25 | 2018-10-23 | 7.381 | 6,097 | -1,219 | 0.02% | 45,002 |
| 2018-10-24 | 2018-10-22 | 7.381 | 7,316 | +813 | 0.02% | 53,999 |
| 2018-10-22 | 2018-10-18 | 7.381 | 6,503 | -813 | 0.02% | 47,998 |
| 2018-10-10 | 2018-10-08 | 9.841 | 7,316 | +813 | 0.02% | 71,999 |
| 2018-10-09 | 2018-10-05 | 10.038 | 6,503 | -813 | 0.02% | 65,278 |
| 2018-10-08 | 2018-10-04 | 10.038 | 7,316 | -14,226 | 0.02% | 73,439 |
| 2018-10-04 | 2018-10-02 | 8.168 | 21,542 | +813 | 0.07% | 175,961 |
| 2018-10-02 | 2018-09-27 | 10.038 | 20,729 | +19,510 | 0.07% | 208,080 |
| 2018-09-28 | 2018-09-26 | 46.254 | 1,219 | -3,252 | 0.00% | 56,384 |
| 2018-09-27 | 2018-09-24 | 49.994 | 4,471 | +1,219 | 0.01% | 223,522 |
| 2018-09-26 | 2018-09-21 | 45.467 | 3,252 | -1,219 | 0.01% | 147,858 |
| 2018-09-24 | 2018-09-20 | 39.562 | 4,471 | +406 | 0.01% | 176,881 |
| 2018-09-20 | 2018-09-18 | 34.444 | 4,065 | +813 | 0.01% | 140,017 |
| 2018-09-19 | 2018-09-17 | 33.460 | 3,252 | +1,626 | 0.01% | 108,813 |
| 2018-09-17 | 2018-09-13 | 27.949 | 1,626 | +407 | 0.01% | 45,445 |
| 2018-09-13 | 2018-09-11 | 25.784 | 1,219 | +813 | 0.00% | 31,431 |
| 2018-09-12 | 2018-09-10 | 25.194 | 406 | +406 | 0.00% | 10,229 |
| 2018-08-31 | 2018-08-29 | 19.879 | 0 | -1,219 | ||
| 2018-08-28 | 2018-08-24 | 20.667 | 1,219 | -1,220 | 0.00% | 25,193 |
| 2018-08-27 | 2018-08-23 | 18.305 | 2,439 | +407 | 0.01% | 44,645 |
| 2018-08-23 | 2018-08-21 | 17.714 | 2,032 | +813 | 0.01% | 35,995 |
| 2018-08-16 | 2018-08-14 | 15.352 | 1,219 | -407 | 0.00% | 18,715 |
| 2018-08-15 | 2018-08-13 | 15.943 | 1,626 | -813 | 0.01% | 25,923 |
| 2018-08-10 | 2018-08-08 | 13.384 | 2,439 | -813 | 0.01% | 32,644 |
| 2018-08-08 | 2018-08-06 | 11.416 | 3,252 | -813 | 0.01% | 37,124 |
| 2018-08-07 | 2018-08-03 | 11.416 | 4,065 | +813 | 0.01% | 46,406 |
| 2018-07-19 | 2018-07-17 | 10.235 | 3,252 | +813 | 0.01% | 33,284 |
| 2018-07-17 | 2018-07-13 | 10.432 | 2,439 | -813 | 0.01% | 25,443 |
| 2018-07-12 | 2018-07-10 | 10.432 | 3,252 | +813 | 0.01% | 33,924 |
| 2018-07-11 | 2018-07-09 | 10.432 | 2,439 | -406 | 0.01% | 25,443 |
| 2018-07-09 | 2018-07-05 | 10.235 | 2,845 | -813 | 0.01% | 29,118 |
| 2018-06-26 | 2018-06-22 | 10.432 | 3,658 | -407 | 0.01% | 38,159 |
| 2018-05-23 | 2018-05-18 | 10.825 | 4,065 | -406 | 0.01% | 44,005 |
| 2018-05-21 | 2018-05-17 | 10.825 | 4,471 | -3,658 | 0.01% | 48,400 |
| 2018-05-07 | 2018-05-03 | 10.432 | 8,129 | -4,065 | 0.03% | 84,800 |
| 2018-04-26 | 2018-04-24 | 11.810 | 12,194 | -406 | 0.04% | 144,005 |
| 2018-04-25 | 2018-04-23 | 11.613 | 12,600 | -1,219 | 0.04% | 146,320 |
| 2018-04-24 | 2018-04-20 | 11.219 | 13,819 | -4,065 | 0.05% | 155,036 |
| 2018-04-10 | 2018-04-06 | 9.546 | 17,884 | -406 | 0.06% | 170,721 |
| 2018-04-06 | 2018-04-03 | 8.857 | 18,290 | -2,033 | 0.06% | 161,997 |
| 2018-03-20 | 2018-03-16 | 9.644 | 20,323 | -812 | 0.07% | 196,004 |
| 2018-03-16 | 2018-03-14 | 8.956 | 21,135 | +3,251 | 0.07% | 189,276 |
| 2018-03-15 | 2018-03-13 | 9.448 | 17,884 | +407 | 0.06% | 168,961 |
| 2018-03-12 | 2018-03-08 | 9.841 | 17,477 | +1,625 | 0.06% | 171,996 |
| 2018-03-09 | 2018-03-07 | 10.825 | 15,852 | +1,220 | 0.05% | 171,604 |
| 2018-02-09 | 2018-02-07 | 11.022 | 14,632 | -407 | 0.05% | 161,277 |
| 2018-02-06 | 2018-02-02 | 11.416 | 15,039 | -813 | 0.05% | 171,683 |
| 2018-02-05 | 2018-02-01 | 11.416 | 15,852 | -1,219 | 0.05% | 180,964 |
| 2018-01-09 | 2018-01-05 | 11.810 | 17,071 | -406 | 0.06% | 201,600 |
| 2018-01-08 | 2018-01-04 | 12.006 | 17,477 | -1,220 | 0.06% | 209,835 |
| 2018-01-05 | 2018-01-03 | 12.400 | 18,697 | -1,219 | 0.06% | 231,843 |
| 2018-01-04 | 2018-01-02 | 12.400 | 19,916 | -1,219 | 0.07% | 246,958 |
| 2017-12-22 | 2017-12-20 | 11.613 | 21,135 | +1,219 | 0.07% | 245,434 |
| 2017-12-18 | 2017-12-14 | 11.810 | 19,916 | -1,626 | 0.07% | 235,198 |
| 2017-12-12 | 2017-12-08 | 11.416 | 21,542 | -406 | 0.07% | 245,921 |
| 2017-12-11 | 2017-12-07 | 11.416 | 21,948 | +1,219 | 0.07% | 250,556 |
| 2017-12-08 | 2017-12-06 | 12.597 | 20,729 | +2,032 | 0.07% | 261,120 |
| 2017-12-07 | 2017-12-05 | 13.778 | 18,697 | +407 | 0.06% | 257,603 |
| 2017-12-05 | 2017-12-01 | 14.368 | 18,290 | +6,909 | 0.06% | 262,795 |
| 2017-12-04 | 2017-11-30 | 14.565 | 11,381 | -406 | 0.04% | 165,765 |
| 2017-12-01 | 2017-11-29 | 14.171 | 11,787 | +1,626 | 0.04% | 167,039 |
| 2017-11-27 | 2017-11-23 | 12.203 | 10,161 | -4,471 | 0.03% | 123,996 |
| 2017-11-24 | 2017-11-22 | 11.810 | 14,632 | +8,535 | 0.05% | 172,797 |
| 2017-11-23 | 2017-11-21 | 9.841 | 6,097 | +813 | 0.02% | 60,002 |
| 2017-11-21 | 2017-11-17 | 10.038 | 5,284 | +5,284 | 0.02% | 53,041 |
| 2017-11-17 | 2017-11-15 | 11.219 | 0 | -813 | ||
| 2017-11-16 | 2017-11-14 | 12.006 | 813 | +813 | 0.00% | 9,761 |
| 2017-10-27 | 2017-10-25 | 10.432 | 0 | -813 | ||
| 2017-10-25 | 2017-10-23 | 11.022 | 813 | -406 | 0.00% | 8,961 |
| 2017-10-20 | 2017-10-18 | 11.219 | 1,219 | -1,220 | 0.00% | 13,676 |
| 2017-10-19 | 2017-10-17 | 11.416 | 2,439 | -406 | 0.01% | 27,843 |
| 2017-10-18 | 2017-10-16 | 11.219 | 2,845 | +1,219 | 0.01% | 31,918 |
| 2017-10-17 | 2017-10-13 | 13.384 | 1,626 | 0.01% | 21,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy