History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 209,200 | +0 | 0.31% | 29,706 |
| 2025-10-13 | 2025-10-09 | 0.142 | 209,200 | +0 | 0.31% | 29,706 |
| 2025-10-10 | 2025-10-08 | 0.142 | 209,200 | +0 | 0.31% | 29,706 |
| 2025-10-09 | 2025-10-06 | 0.142 | 209,200 | +0 | 0.31% | 29,706 |
| 2025-10-08 | 2025-10-03 | 0.142 | 209,200 | +0 | 0.31% | 29,706 |
| 2025-10-06 | 2025-10-02 | 0.140 | 209,200 | +0 | 0.31% | 29,288 |
| 2025-10-03 | 2025-09-30 | 0.150 | 209,200 | +0 | 0.31% | 31,380 |
| 2025-10-02 | 2025-09-29 | 0.150 | 209,200 | +0 | 0.31% | 31,380 |
| 2025-09-30 | 2025-09-26 | 0.150 | 209,200 | +0 | 0.31% | 31,380 |
| 2025-09-29 | 2025-09-25 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-26 | 2025-09-24 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-25 | 2025-09-23 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-24 | 2025-09-22 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-23 | 2025-09-19 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-22 | 2025-09-18 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-19 | 2025-09-17 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-18 | 2025-09-16 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-17 | 2025-09-15 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-16 | 2025-09-12 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-15 | 2025-09-11 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-12 | 2025-09-10 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-11 | 2025-09-09 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-10 | 2025-09-08 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-09 | 2025-09-05 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-08 | 2025-09-04 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-05 | 2025-09-03 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-04 | 2025-09-02 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-03 | 2025-09-01 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-02 | 2025-08-29 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-09-01 | 2025-08-28 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-08-29 | 2025-08-27 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-08-28 | 2025-08-26 | 0.159 | 209,200 | +0 | 0.31% | 33,263 |
| 2025-08-27 | 2025-08-25 | 0.164 | 209,200 | +0 | 0.31% | 34,309 |
| 2025-08-26 | 2025-08-22 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-08-25 | 2025-08-21 | 0.174 | 209,200 | +0 | 0.31% | 36,401 |
| 2025-08-22 | 2025-08-20 | 0.165 | 209,200 | +0 | 0.31% | 34,518 |
| 2025-08-21 | 2025-08-19 | 0.156 | 209,200 | +0 | 0.31% | 32,635 |
| 2025-08-20 | 2025-08-18 | 0.148 | 209,200 | +0 | 0.31% | 30,962 |
| 2025-08-19 | 2025-08-15 | 0.148 | 209,200 | +0 | 0.31% | 30,962 |
| 2025-08-18 | 2025-08-14 | 0.148 | 209,200 | +0 | 0.31% | 30,962 |
| 2025-08-15 | 2025-08-13 | 0.145 | 209,200 | +0 | 0.31% | 30,334 |
| 2025-08-14 | 2025-08-12 | 0.145 | 209,200 | +0 | 0.31% | 30,334 |
| 2025-08-13 | 2025-08-11 | 0.145 | 209,200 | +0 | 0.31% | 30,334 |
| 2025-08-12 | 2025-08-08 | 0.145 | 209,200 | +0 | 0.31% | 30,334 |
| 2025-08-11 | 2025-08-07 | 0.145 | 209,200 | +0 | 0.31% | 30,334 |
| 2025-08-08 | 2025-08-06 | 0.145 | 209,200 | +0 | 0.31% | 30,334 |
| 2025-08-07 | 2025-08-05 | 0.145 | 209,200 | +0 | 0.31% | 30,334 |
| 2025-08-06 | 2025-08-04 | 0.145 | 209,200 | +0 | 0.31% | 30,334 |
| 2025-08-05 | 2025-08-01 | 0.145 | 209,200 | +0 | 0.31% | 30,334 |
| 2025-08-04 | 2025-07-31 | 0.145 | 209,200 | +0 | 0.31% | 30,334 |
| 2025-08-01 | 2025-07-30 | 0.157 | 209,200 | +0 | 0.31% | 32,844 |
| 2025-07-31 | 2025-07-29 | 0.157 | 209,200 | +0 | 0.31% | 32,844 |
| 2025-07-30 | 2025-07-28 | 0.157 | 209,200 | +0 | 0.31% | 32,844 |
| 2025-07-29 | 2025-07-25 | 0.157 | 209,200 | +0 | 0.31% | 32,844 |
| 2025-07-28 | 2025-07-24 | 0.157 | 209,200 | +0 | 0.31% | 32,844 |
| 2025-07-25 | 2025-07-23 | 0.157 | 209,200 | +0 | 0.31% | 32,844 |
| 2025-07-24 | 2025-07-22 | 0.157 | 209,200 | +0 | 0.31% | 32,844 |
| 2025-07-23 | 2025-07-21 | 0.157 | 209,200 | +0 | 0.31% | 32,844 |
| 2025-07-22 | 2025-07-18 | 0.157 | 209,200 | +0 | 0.31% | 32,844 |
| 2025-07-21 | 2025-07-17 | 0.157 | 209,200 | +0 | 0.31% | 32,844 |
| 2025-07-18 | 2025-07-16 | 0.157 | 209,200 | +0 | 0.31% | 32,844 |
| 2025-07-17 | 2025-07-15 | 0.157 | 209,200 | +0 | 0.31% | 32,844 |
| 2025-07-16 | 2025-07-14 | 0.157 | 209,200 | +0 | 0.31% | 32,844 |
| 2025-07-15 | 2025-07-11 | 0.143 | 209,200 | +0 | 0.31% | 29,916 |
| 2025-07-14 | 2025-07-10 | 0.134 | 209,200 | +0 | 0.31% | 28,033 |
| 2025-07-11 | 2025-07-09 | 0.126 | 209,200 | +0 | 0.31% | 26,359 |
| 2025-07-10 | 2025-07-08 | 0.156 | 209,200 | +0 | 0.31% | 32,635 |
| 2025-07-09 | 2025-07-07 | 0.156 | 209,200 | +0 | 0.31% | 32,635 |
| 2025-07-08 | 2025-07-04 | 0.155 | 209,200 | +0 | 0.31% | 32,426 |
| 2025-07-07 | 2025-07-03 | 0.160 | 209,200 | +0 | 0.31% | 33,472 |
| 2025-07-04 | 2025-07-02 | 0.160 | 209,200 | +0 | 0.31% | 33,472 |
| 2025-07-03 | 2025-06-30 | 0.160 | 209,200 | +0 | 0.31% | 33,472 |
| 2025-07-02 | 2025-06-27 | 0.160 | 209,200 | +0 | 0.31% | 33,472 |
| 2025-06-30 | 2025-06-26 | 0.160 | 209,200 | +0 | 0.31% | 33,472 |
| 2025-06-27 | 2025-06-25 | 0.180 | 209,200 | +0 | 0.31% | 37,656 |
| 2025-06-26 | 2025-06-24 | 0.195 | 209,200 | +0 | 0.31% | 40,794 |
| 2025-06-25 | 2025-06-23 | 0.195 | 209,200 | +0 | 0.31% | 40,794 |
| 2025-06-24 | 2025-06-20 | 0.195 | 209,200 | +0 | 0.31% | 40,794 |
| 2025-06-23 | 2025-06-19 | 0.195 | 209,200 | +0 | 0.31% | 40,794 |
| 2025-06-20 | 2025-06-18 | 0.196 | 209,200 | +0 | 0.31% | 41,003 |
| 2025-06-19 | 2025-06-17 | 0.196 | 209,200 | +0 | 0.31% | 41,003 |
| 2025-06-18 | 2025-06-16 | 0.196 | 209,200 | +0 | 0.31% | 41,003 |
| 2025-06-17 | 2025-06-13 | 0.196 | 209,200 | +0 | 0.31% | 41,003 |
| 2025-06-16 | 2025-06-12 | 0.197 | 209,200 | +0 | 0.31% | 41,212 |
| 2025-06-13 | 2025-06-11 | 0.197 | 209,200 | +0 | 0.31% | 41,212 |
| 2025-06-12 | 2025-06-10 | 0.197 | 209,200 | +0 | 0.31% | 41,212 |
| 2025-06-11 | 2025-06-09 | 0.177 | 209,200 | +0 | 0.31% | 37,028 |
| 2025-06-10 | 2025-06-06 | 0.177 | 209,200 | +0 | 0.31% | 37,028 |
| 2025-06-09 | 2025-06-05 | 0.177 | 209,200 | +0 | 0.31% | 37,028 |
| 2025-06-06 | 2025-06-04 | 0.177 | 209,200 | +0 | 0.31% | 37,028 |
| 2025-06-05 | 2025-06-03 | 0.177 | 209,200 | +0 | 0.31% | 37,028 |
| 2025-06-04 | 2025-06-02 | 0.177 | 209,200 | +0 | 0.31% | 37,028 |
| 2025-06-03 | 2025-05-30 | 0.178 | 209,200 | +0 | 0.31% | 37,238 |
| 2025-06-02 | 2025-05-29 | 0.178 | 209,200 | +0 | 0.31% | 37,238 |
| 2025-05-30 | 2025-05-28 | 0.178 | 209,200 | +0 | 0.31% | 37,238 |
| 2025-05-29 | 2025-05-27 | 0.178 | 209,200 | +0 | 0.31% | 37,238 |
| 2025-05-28 | 2025-05-26 | 0.167 | 209,200 | +0 | 0.31% | 34,936 |
| 2025-05-27 | 2025-05-23 | 0.157 | 209,200 | +0 | 0.31% | 32,844 |
| 2025-05-26 | 2025-05-22 | 0.148 | 209,200 | +0 | 0.31% | 30,962 |
| 2025-05-23 | 2025-05-21 | 0.139 | 209,200 | +0 | 0.31% | 29,079 |
| 2025-05-22 | 2025-05-20 | 0.139 | 209,200 | +0 | 0.31% | 29,079 |
| 2025-05-21 | 2025-05-19 | 0.139 | 209,200 | +0 | 0.31% | 29,079 |
| 2025-05-20 | 2025-05-16 | 0.139 | 209,200 | +0 | 0.31% | 29,079 |
| 2025-05-19 | 2025-05-15 | 0.160 | 209,200 | +0 | 0.31% | 33,472 |
| 2025-05-16 | 2025-05-14 | 0.160 | 209,200 | +0 | 0.31% | 33,472 |
| 2025-05-15 | 2025-05-13 | 0.160 | 209,200 | +0 | 0.31% | 33,472 |
| 2025-05-14 | 2025-05-12 | 0.160 | 209,200 | +0 | 0.31% | 33,472 |
| 2025-05-13 | 2025-05-09 | 0.160 | 209,200 | +0 | 0.31% | 33,472 |
| 2025-05-12 | 2025-05-08 | 0.168 | 209,200 | +0 | 0.31% | 35,146 |
| 2025-05-09 | 2025-05-07 | 0.170 | 209,200 | +0 | 0.31% | 35,564 |
| 2025-05-08 | 2025-05-06 | 0.170 | 209,200 | +0 | 0.31% | 35,564 |
| 2025-05-07 | 2025-05-02 | 0.170 | 209,200 | +0 | 0.31% | 35,564 |
| 2025-05-06 | 2025-04-30 | 0.170 | 209,200 | +0 | 0.31% | 35,564 |
| 2025-05-02 | 2025-04-29 | 0.170 | 209,200 | +0 | 0.31% | 35,564 |
| 2025-04-30 | 2025-04-28 | 0.170 | 209,200 | +0 | 0.31% | 35,564 |
| 2025-04-29 | 2025-04-25 | 0.170 | 209,200 | +0 | 0.31% | 35,564 |
| 2025-04-28 | 2025-04-24 | 0.170 | 209,200 | +0 | 0.31% | 35,564 |
| 2025-04-25 | 2025-04-23 | 0.170 | 209,200 | +0 | 0.31% | 35,564 |
| 2025-04-24 | 2025-04-22 | 0.170 | 209,200 | +0 | 0.31% | 35,564 |
| 2025-04-23 | 2025-04-17 | 0.170 | 209,200 | +0 | 0.31% | 35,564 |
| 2025-04-22 | 2025-04-16 | 0.170 | 209,200 | +0 | 0.31% | 35,564 |
| 2025-04-17 | 2025-04-15 | 0.170 | 209,200 | +0 | 0.31% | 35,564 |
| 2025-04-16 | 2025-04-14 | 0.172 | 209,200 | +0 | 0.31% | 35,982 |
| 2025-04-15 | 2025-04-11 | 0.172 | 209,200 | +0 | 0.31% | 35,982 |
| 2025-04-14 | 2025-04-10 | 0.172 | 209,200 | +0 | 0.31% | 35,982 |
| 2025-04-11 | 2025-04-09 | 0.172 | 209,200 | +0 | 0.31% | 35,982 |
| 2025-04-10 | 2025-04-08 | 0.172 | 209,200 | +0 | 0.31% | 35,982 |
| 2025-04-09 | 2025-04-07 | 0.172 | 209,200 | +0 | 0.31% | 35,982 |
| 2025-04-08 | 2025-04-03 | 0.172 | 209,200 | +0 | 0.31% | 35,982 |
| 2025-04-07 | 2025-04-02 | 0.171 | 209,200 | +0 | 0.31% | 35,773 |
| 2025-04-03 | 2025-04-01 | 0.173 | 209,200 | +0 | 0.31% | 36,192 |
| 2025-04-02 | 2025-03-31 | 0.173 | 209,200 | +0 | 0.31% | 36,192 |
| 2025-04-01 | 2025-03-28 | 0.173 | 209,200 | +0 | 0.31% | 36,192 |
| 2025-03-31 | 2025-03-27 | 0.173 | 209,200 | +0 | 0.31% | 36,192 |
| 2025-03-28 | 2025-03-26 | 0.173 | 209,200 | +0 | 0.31% | 36,192 |
| 2025-03-27 | 2025-03-25 | 0.180 | 209,200 | +0 | 0.31% | 37,656 |
| 2025-03-26 | 2025-03-24 | 0.180 | 209,200 | +0 | 0.31% | 37,656 |
| 2025-03-25 | 2025-03-21 | 0.212 | 209,200 | +0 | 0.31% | 44,350 |
| 2025-03-24 | 2025-03-20 | 0.212 | 209,200 | +0 | 0.31% | 44,350 |
| 2025-03-21 | 2025-03-19 | 0.212 | 209,200 | +0 | 0.31% | 44,350 |
| 2025-03-20 | 2025-03-18 | 0.232 | 209,200 | -13,200 | 0.31% | 48,534 |
| 2024-07-12 | 2024-07-10 | 0.400 | 222,400 | +8,800 | 0.33% | 88,960 |
| 2024-07-03 | 2024-06-28 | 0.440 | 213,600 | -1,800,000 | 0.32% | 93,984 |
| 2024-06-24 | 2024-06-20 | 0.540 | 2,013,600 | -4,000 | 3.02% | 1,087,344 |
| 2024-05-27 | 2024-05-23 | 0.900 | 2,017,600 | +2,400 | 3.03% | 1,815,840 |
| 2024-04-09 | 2024-04-05 | 2.060 | 2,015,200 | -476,000 | 3.03% | 4,151,312 |
| 2023-02-24 | 2023-02-22 | 2.040 | 2,491,200 | -24,800 | 3.74% | 5,082,048 |
| 2022-11-02 | 2022-10-31 | 2.000 | 2,516,000 | -400 | 3.88% | 5,032,000 |
| 2022-10-13 | 2022-10-11 | 2.000 | 2,516,400 | +22,800 | 3.88% | 5,032,800 |
| 2022-10-07 | 2022-10-05 | 1.740 | 2,493,600 | -4,800 | 3.85% | 4,338,864 |
| 2022-07-29 | 2022-07-27 | 2.280 | 2,498,400 | -1,200 | 3.86% | 5,696,352 |
| 2022-06-23 | 2022-06-21 | 2.340 | 2,499,600 | +3,200 | 3.86% | 5,849,064 |
| 2022-04-14 | 2022-04-12 | 2.460 | 2,496,400 | +4,000 | 3.85% | 6,141,144 |
| 2022-04-04 | 2022-03-31 | 2.740 | 2,492,400 | -3,600 | 3.85% | 6,829,176 |
| 2022-03-31 | 2022-03-29 | 2.780 | 2,496,000 | -400 | 3.85% | 6,938,880 |
| 2022-03-25 | 2022-03-23 | 2.140 | 2,496,400 | +800 | 3.85% | 5,342,296 |
| 2022-03-21 | 2022-03-17 | 1.780 | 2,495,600 | +600,400 | 3.85% | 4,442,168 |
| 2022-03-01 | 2022-02-25 | 1.900 | 1,895,200 | +2,400 | 4.39% | 3,600,880 |
| 2022-02-22 | 2022-02-18 | 1.900 | 1,892,800 | +5,200 | 4.38% | 3,596,320 |
| 2022-02-21 | 2022-02-17 | 1.980 | 1,887,600 | +1,200 | 4.37% | 3,737,448 |
| 2022-02-16 | 2022-02-14 | 2.067 | 1,886,400 | -30,426 | 4.37% | 3,898,560 |
| 2022-02-14 | 2022-02-10 | 2.145 | 1,916,826 | -2,439 | 4.37% | 4,112,352 |
| 2021-12-01 | 2021-11-29 | 2.854 | 1,919,265 | -406 | 4.37% | 5,477,521 |
| 2021-11-15 | 2021-11-11 | 3.031 | 1,919,671 | -1,219 | 4.37% | 5,818,736 |
| 2021-11-10 | 2021-11-08 | 3.130 | 1,920,890 | -2,033 | 4.38% | 6,011,471 |
| 2021-09-28 | 2021-09-24 | 2.854 | 1,922,923 | +54,871 | 5.26% | 5,487,961 |
| 2021-09-27 | 2021-09-23 | 2.637 | 1,868,052 | +89,013 | 5.11% | 4,926,913 |
| 2021-09-24 | 2021-09-21 | 2.598 | 1,779,039 | +42,271 | 4.86% | 4,622,113 |
| 2021-09-16 | 2021-09-14 | 2.697 | 1,736,768 | +260,129 | 4.75% | 4,683,209 |
| 2021-09-15 | 2021-09-13 | 2.972 | 1,476,639 | +164,613 | 4.04% | 4,388,665 |
| 2021-09-14 | 2021-09-10 | 4.527 | 1,312,026 | +1,626 | 3.59% | 5,939,521 |
| 2021-09-13 | 2021-09-09 | 8.463 | 1,310,400 | -3,658 | 3.58% | 11,090,560 |
| 2021-09-10 | 2021-09-08 | 5.905 | 1,314,058 | -105,677 | 3.59% | 7,759,200 |
| 2021-09-09 | 2021-09-07 | 4.901 | 1,419,735 | -6,097 | 3.88% | 6,958,054 |
| 2021-09-02 | 2021-08-31 | 3.877 | 1,425,832 | +109,335 | 3.90% | 5,528,607 |
| 2021-09-01 | 2021-08-30 | 4.291 | 1,316,497 | +27,232 | 3.60% | 5,648,817 |
| 2021-08-31 | 2021-08-27 | 6.790 | 1,289,265 | -812 | 3.52% | 8,754,723 |
| 2021-08-30 | 2021-08-26 | 6.692 | 1,290,077 | -15,446 | 3.53% | 8,633,277 |
| 2021-08-27 | 2021-08-25 | 6.495 | 1,305,523 | -96,329 | 3.57% | 8,479,683 |
| 2021-08-18 | 2021-08-16 | 5.019 | 1,401,852 | -406 | 3.83% | 7,035,962 |
| 2021-08-13 | 2021-08-11 | 5.117 | 1,402,258 | -6,503 | 3.83% | 7,176,000 |
| 2021-08-03 | 2021-07-30 | 4.724 | 1,408,761 | +7,316 | 3.85% | 6,654,719 |
| 2021-07-19 | 2021-07-15 | 5.905 | 1,401,445 | -3,252 | 3.83% | 8,275,199 |
| 2021-07-16 | 2021-07-14 | 5.905 | 1,404,697 | -1,626 | 3.84% | 8,294,401 |
| 2021-07-15 | 2021-07-13 | 5.610 | 1,406,323 | -3,658 | 3.84% | 7,888,802 |
| 2021-05-24 | 2021-05-20 | 4.507 | 1,409,981 | +19,104 | 3.85% | 6,355,210 |
| 2021-05-12 | 2021-05-10 | 4.645 | 1,390,877 | +3,251 | 3.80% | 6,460,734 |
| 2021-04-26 | 2021-04-22 | 4.921 | 1,387,626 | +16,258 | 3.79% | 6,828,001 |
| 2021-04-22 | 2021-04-20 | 5.019 | 1,371,368 | +2,033 | 3.75% | 6,882,961 |
| 2021-04-20 | 2021-04-16 | 4.921 | 1,369,335 | -5,284 | 3.74% | 6,737,998 |
| 2021-04-16 | 2021-04-14 | 5.117 | 1,374,619 | -3,252 | 3.76% | 7,034,558 |
| 2021-03-25 | 2021-03-23 | 5.511 | 1,377,871 | +7,316 | 3.77% | 7,593,600 |
| 2021-03-24 | 2021-03-22 | 5.610 | 1,370,555 | +2,845 | 3.75% | 7,688,161 |
| 2021-03-23 | 2021-03-19 | 5.511 | 1,367,710 | +16,665 | 3.74% | 7,537,602 |
| 2021-02-26 | 2021-02-24 | 5.806 | 1,351,045 | -813 | 3.69% | 7,844,639 |
| 2021-02-19 | 2021-02-17 | 6.102 | 1,351,858 | -16,258 | 3.70% | 8,248,480 |
| 2021-02-09 | 2021-02-05 | 4.665 | 1,368,116 | +24,387 | 3.74% | 6,381,935 |
| 2021-02-08 | 2021-02-04 | 5.314 | 1,343,729 | +42,677 | 3.67% | 7,140,960 |
| 2021-02-05 | 2021-02-03 | 5.708 | 1,301,052 | +4,471 | 3.56% | 7,426,322 |
| 2021-02-02 | 2021-01-29 | 7.676 | 1,296,581 | -13,819 | 3.54% | 9,952,803 |
| 2021-02-01 | 2021-01-28 | 7.873 | 1,310,400 | +6,910 | 3.58% | 10,316,800 |
| 2021-01-29 | 2021-01-27 | 9.054 | 1,303,490 | +50,806 | 3.56% | 11,801,757 |
| 2021-01-20 | 2021-01-18 | 8.267 | 1,252,684 | -813 | 3.42% | 10,355,521 |
| 2021-01-19 | 2021-01-15 | 8.168 | 1,253,497 | -29,264 | 3.43% | 10,238,882 |
| 2021-01-18 | 2021-01-14 | 7.873 | 1,282,761 | -407 | 3.51% | 10,099,198 |
| 2020-12-29 | 2020-12-24 | 7.381 | 1,283,168 | -5,284 | 4.21% | 9,471,002 |
| 2020-12-14 | 2020-12-10 | 4.921 | 1,288,452 | +10,162 | 4.23% | 6,340,002 |
| 2020-12-11 | 2020-12-09 | 5.511 | 1,278,290 | +30,890 | 4.19% | 7,044,798 |
| 2020-12-10 | 2020-12-08 | 5.708 | 1,247,400 | +4,471 | 4.09% | 7,120,080 |
| 2020-12-08 | 2020-12-04 | 6.889 | 1,242,929 | +2,032 | 4.08% | 8,562,400 |
| 2020-12-03 | 2020-12-01 | 10.825 | 1,240,897 | +1,220 | 4.07% | 13,433,202 |
| 2020-11-30 | 2020-11-26 | 12.400 | 1,239,677 | +812 | 4.07% | 15,371,995 |
| 2020-11-27 | 2020-11-25 | 12.597 | 1,238,865 | +813 | 4.06% | 15,605,766 |
| 2020-09-21 | 2020-09-17 | 7.971 | 1,238,052 | -29,671 | 4.06% | 9,869,043 |
| 2020-09-14 | 2020-09-10 | 8.070 | 1,267,723 | -812 | 4.16% | 10,230,323 |
| 2020-09-10 | 2020-09-08 | 8.070 | 1,268,535 | -1,626 | 4.16% | 10,236,876 |
| 2020-09-07 | 2020-09-03 | 8.070 | 1,270,161 | -407 | 4.17% | 10,249,998 |
| 2020-08-20 | 2020-08-18 | 8.070 | 1,270,568 | -406 | 4.17% | 10,253,282 |
| 2020-08-14 | 2020-08-12 | 7.775 | 1,270,974 | -6,910 | 4.17% | 9,881,318 |
| 2020-08-13 | 2020-08-11 | 8.070 | 1,277,884 | +39,832 | 4.19% | 10,312,321 |
| 2020-06-09 | 2020-06-05 | 11.810 | 1,238,052 | -2,845 | 4.06% | 14,620,805 |
| 2020-05-12 | 2020-05-08 | 12.400 | 1,240,897 | -406 | 4.07% | 15,387,123 |
| 2020-05-07 | 2020-05-05 | 13.581 | 1,241,303 | +1,219,355 | 4.07% | 16,858,077 |
| 2020-05-05 | 2020-04-29 | 14.368 | 21,948 | -3,658 | 0.07% | 315,354 |
| 2020-04-29 | 2020-04-27 | 13.778 | 25,606 | -2,033 | 0.08% | 352,794 |
| 2020-04-28 | 2020-04-24 | 12.794 | 27,639 | -2,032 | 0.09% | 353,604 |
| 2020-04-20 | 2020-04-16 | 11.416 | 29,671 | -3,252 | 0.10% | 338,720 |
| 2020-04-16 | 2020-04-14 | 10.825 | 32,923 | -2,032 | 0.11% | 356,405 |
| 2020-04-06 | 2020-04-02 | 9.546 | 34,955 | -2,845 | 0.11% | 333,682 |
| 2020-04-02 | 2020-03-31 | 9.743 | 37,800 | -4,065 | 0.12% | 368,280 |
| 2020-04-01 | 2020-03-30 | 9.546 | 41,865 | -13,006 | 0.14% | 399,645 |
| 2020-03-31 | 2020-03-27 | 9.644 | 54,871 | -1,626 | 0.18% | 529,200 |
| 2020-03-30 | 2020-03-26 | 9.841 | 56,497 | -813 | 0.19% | 556,002 |
| 2020-03-27 | 2020-03-25 | 10.629 | 57,310 | -3,251 | 0.19% | 609,123 |
| 2020-03-06 | 2020-03-04 | 13.384 | 60,561 | -3,252 | 0.20% | 810,556 |
| 2020-03-05 | 2020-03-03 | 12.794 | 63,813 | -43,490 | 0.21% | 816,401 |
| 2020-03-04 | 2020-03-02 | 10.235 | 107,303 | -5,284 | 0.35% | 1,098,238 |
| 2020-02-24 | 2020-02-20 | 4.921 | 112,587 | -8,129 | 0.37% | 554,000 |
| 2020-02-21 | 2020-02-19 | 4.921 | 120,716 | -6,097 | 0.40% | 593,999 |
| 2020-02-20 | 2020-02-18 | 4.881 | 126,813 | +14,226 | 0.42% | 619,008 |
| 2020-02-19 | 2020-02-17 | 3.897 | 112,587 | -10,568 | 0.37% | 438,768 |
| 2019-11-28 | 2019-11-26 | 2.854 | 123,155 | +813 | 0.40% | 351,480 |
| 2019-11-11 | 2019-11-07 | 3.661 | 122,342 | -1,626 | 0.40% | 447,888 |
| 2019-10-30 | 2019-10-28 | 3.444 | 123,968 | -2,032 | 0.41% | 427,001 |
| 2019-10-25 | 2019-10-23 | 4.330 | 126,000 | -3,658 | 0.41% | 545,600 |
| 2019-10-08 | 2019-10-03 | 3.602 | 129,658 | +3,252 | 0.43% | 467,016 |
| 2019-08-16 | 2019-08-14 | 3.838 | 126,406 | +2,438 | 0.41% | 485,158 |
| 2019-08-01 | 2019-07-30 | 3.818 | 123,968 | +1,220 | 0.41% | 473,361 |
| 2019-07-24 | 2019-07-22 | 4.035 | 122,748 | +3,251 | 0.40% | 495,278 |
| 2019-07-23 | 2019-07-19 | 4.074 | 119,497 | +3,658 | 0.39% | 486,865 |
| 2019-07-19 | 2019-07-17 | 4.094 | 115,839 | +407 | 0.38% | 474,241 |
| 2019-06-12 | 2019-06-10 | 4.665 | 115,432 | +6,503 | 0.38% | 538,463 |
| 2019-06-06 | 2019-06-04 | 4.921 | 108,929 | +10,161 | 0.36% | 536,000 |
| 2019-06-05 | 2019-06-03 | 4.901 | 98,768 | -11,380 | 0.32% | 484,057 |
| 2019-05-24 | 2019-05-22 | 4.921 | 110,148 | -1,518,910 | 0.36% | 541,998 |
| 2019-04-24 | 2019-04-18 | 5.708 | 1,629,058 | +813 | 5.34% | 9,298,560 |
| 2019-04-12 | 2019-04-10 | 5.314 | 1,628,245 | +813 | 5.34% | 8,652,959 |
| 2019-04-11 | 2019-04-09 | 5.314 | 1,627,432 | +813 | 5.34% | 8,648,639 |
| 2019-04-10 | 2019-04-08 | 5.216 | 1,626,619 | +813 | 5.34% | 8,484,238 |
| 2019-04-09 | 2019-04-04 | 5.413 | 1,625,806 | -14,226 | 5.33% | 8,799,998 |
| 2019-04-08 | 2019-04-03 | 5.216 | 1,640,032 | +16,258 | 5.38% | 8,554,199 |
| 2019-04-03 | 2019-04-01 | 5.413 | 1,623,774 | +2,032 | 5.33% | 8,788,999 |
| 2019-03-28 | 2019-03-26 | 5.905 | 1,621,742 | -4,877 | 5.32% | 9,576,000 |
| 2019-03-27 | 2019-03-25 | 5.708 | 1,626,619 | +147,135 | 5.34% | 9,284,638 |
| 2019-03-22 | 2019-03-20 | 5.511 | 1,479,484 | +813 | 4.85% | 8,153,601 |
| 2019-03-20 | 2019-03-18 | 5.314 | 1,478,671 | +1,219 | 4.85% | 7,858,080 |
| 2019-03-12 | 2019-03-08 | 5.708 | 1,477,452 | +203,226 | 4.85% | 8,433,202 |
| 2019-03-11 | 2019-03-07 | 6.003 | 1,274,226 | -210,948 | 4.18% | 7,649,401 |
| 2019-02-14 | 2019-02-12 | 5.610 | 1,485,174 | +406 | 4.87% | 8,331,119 |
| 2019-02-01 | 2019-01-30 | 5.610 | 1,484,768 | -5,690 | 4.87% | 8,328,841 |
| 2019-01-30 | 2019-01-28 | 5.610 | 1,490,458 | +4,877 | 4.89% | 8,360,760 |
| 2019-01-29 | 2019-01-25 | 5.905 | 1,485,581 | +9,349 | 4.87% | 8,772,002 |
| 2019-01-18 | 2019-01-16 | 5.511 | 1,476,232 | +406 | 4.84% | 8,135,679 |
| 2019-01-15 | 2019-01-11 | 5.708 | 1,475,826 | +813 | 4.84% | 8,423,921 |
| 2019-01-14 | 2019-01-10 | 5.708 | 1,475,013 | +407 | 4.84% | 8,419,281 |
| 2019-01-10 | 2019-01-08 | 5.511 | 1,474,606 | +812 | 4.84% | 8,126,718 |
| 2019-01-07 | 2019-01-03 | 5.610 | 1,473,794 | +813 | 4.83% | 8,267,283 |
| 2019-01-04 | 2019-01-02 | 5.314 | 1,472,981 | -1,219 | 4.83% | 7,827,842 |
| 2019-01-03 | 2018-12-31 | 5.708 | 1,474,200 | -813 | 4.84% | 8,414,640 |
| 2018-12-20 | 2018-12-18 | 5.905 | 1,475,013 | +5,690 | 4.84% | 8,709,601 |
| 2018-12-18 | 2018-12-14 | 6.594 | 1,469,323 | +3,252 | 4.82% | 9,688,203 |
| 2018-12-13 | 2018-12-11 | 6.692 | 1,466,071 | -406 | 4.81% | 9,811,040 |
| 2018-12-06 | 2018-12-04 | 6.987 | 1,466,477 | +6,096 | 4.81% | 10,246,717 |
| 2018-12-05 | 2018-12-03 | 6.987 | 1,460,381 | +2,846 | 4.79% | 10,204,122 |
| 2018-11-28 | 2018-11-26 | 7.086 | 1,457,535 | -2,439 | 4.78% | 10,327,677 |
| 2018-11-27 | 2018-11-23 | 7.086 | 1,459,974 | -7,723 | 4.79% | 10,344,959 |
| 2018-11-26 | 2018-11-22 | 7.086 | 1,467,697 | +4,065 | 4.81% | 10,399,682 |
| 2018-11-23 | 2018-11-21 | 7.086 | 1,463,632 | +5,690 | 4.80% | 10,370,878 |
| 2018-11-22 | 2018-11-20 | 7.086 | 1,457,942 | -1,626 | 4.78% | 10,330,560 |
| 2018-11-19 | 2018-11-15 | 7.283 | 1,459,568 | -4,877 | 4.79% | 10,629,362 |
| 2018-11-16 | 2018-11-14 | 7.381 | 1,464,445 | +12,600 | 4.80% | 10,808,999 |
| 2018-11-14 | 2018-11-12 | 7.479 | 1,451,845 | -813 | 4.76% | 10,858,879 |
| 2018-11-07 | 2018-11-05 | 7.578 | 1,452,658 | -813 | 4.77% | 11,007,920 |
| 2018-11-06 | 2018-11-02 | 7.873 | 1,453,471 | +1,219 | 4.77% | 11,443,200 |
| 2018-11-05 | 2018-11-01 | 7.676 | 1,452,252 | +813 | 4.76% | 11,147,763 |
| 2018-10-30 | 2018-10-26 | 7.283 | 1,451,439 | -813 | 4.76% | 10,570,162 |
| 2018-10-22 | 2018-10-18 | 7.381 | 1,452,252 | -2,032 | 4.76% | 10,719,003 |
| 2018-10-18 | 2018-10-15 | 8.267 | 1,454,284 | +407 | 4.77% | 12,022,081 |
| 2018-10-15 | 2018-10-11 | 9.448 | 1,453,877 | +43,490 | 4.77% | 13,735,676 |
| 2018-10-08 | 2018-10-04 | 10.038 | 1,410,387 | -9,348 | 4.63% | 14,157,599 |
| 2018-10-05 | 2018-10-03 | 11.022 | 1,419,735 | +4,877 | 4.66% | 15,648,635 |
| 2018-10-04 | 2018-10-02 | 8.168 | 1,414,858 | +1,371,774 | 4.64% | 11,556,919 |
| 2018-10-03 | 2018-09-28 | 8.562 | 43,084 | -1,626 | 0.14% | 368,881 |
| 2018-10-02 | 2018-09-27 | 10.038 | 44,710 | +44,710 | 0.15% | 448,803 |
| 2018-09-07 | 2018-09-05 | 19.683 | 0 | -2,032 | ||
| 2018-09-03 | 2018-08-30 | 19.683 | 2,032 | -2,033 | 0.01% | 39,995 |
| 2018-08-28 | 2018-08-24 | 20.667 | 4,065 | -9,754 | 0.01% | 84,010 |
| 2018-08-24 | 2018-08-22 | 17.911 | 13,819 | +2,032 | 0.05% | 247,514 |
| 2018-08-23 | 2018-08-21 | 17.714 | 11,787 | -6,910 | 0.04% | 208,798 |
| 2018-08-22 | 2018-08-20 | 16.140 | 18,697 | +2,032 | 0.06% | 301,764 |
| 2018-08-17 | 2018-08-15 | 14.762 | 16,665 | -1,625 | 0.05% | 246,007 |
| 2018-08-16 | 2018-08-14 | 15.352 | 18,290 | +5,690 | 0.06% | 280,795 |
| 2018-08-14 | 2018-08-10 | 16.337 | 12,600 | -4,065 | 0.04% | 205,840 |
| 2018-08-13 | 2018-08-09 | 16.337 | 16,665 | -165,019 | 0.05% | 272,248 |
| 2018-08-07 | 2018-08-03 | 11.416 | 181,684 | -9,755 | 0.60% | 2,074,081 |
| 2018-07-05 | 2018-07-03 | 10.629 | 191,439 | +2,033 | 0.63% | 2,034,723 |
| 2018-05-10 | 2018-05-08 | 10.432 | 189,406 | +8,129 | 0.62% | 1,975,835 |
| 2018-04-30 | 2018-04-26 | 11.613 | 181,277 | -1,220 | 0.59% | 2,105,115 |
| 2018-04-27 | 2018-04-25 | 11.613 | 182,497 | +8,129 | 0.60% | 2,119,283 |
| 2018-04-26 | 2018-04-24 | 11.810 | 174,368 | +9,349 | 0.57% | 2,059,203 |
| 2018-03-21 | 2018-03-19 | 9.644 | 165,019 | +12,193 | 0.54% | 1,591,517 |
| 2018-03-08 | 2018-03-06 | 10.825 | 152,826 | +20,323 | 0.50% | 1,654,402 |
| 2018-02-26 | 2018-02-22 | 11.022 | 132,503 | +4,877 | 0.43% | 1,460,478 |
| 2018-02-22 | 2018-02-20 | 10.825 | 127,626 | +12,194 | 0.42% | 1,381,602 |
| 2018-02-21 | 2018-02-15 | 10.825 | 115,432 | +4,877 | 0.38% | 1,249,597 |
| 2018-02-01 | 2018-01-30 | 11.219 | 110,555 | +8,129 | 0.36% | 1,240,322 |
| 2018-01-18 | 2018-01-16 | 11.416 | 102,426 | -5,284 | 0.34% | 1,169,282 |
| 2018-01-16 | 2018-01-12 | 11.613 | 107,710 | +813 | 0.35% | 1,250,804 |
| 2018-01-12 | 2018-01-10 | 11.416 | 106,897 | -1,219 | 0.35% | 1,220,323 |
| 2017-12-19 | 2017-12-15 | 11.613 | 108,116 | +813 | 0.35% | 1,255,519 |
| 2017-12-15 | 2017-12-13 | 11.416 | 107,303 | +15,038 | 0.35% | 1,224,957 |
| 2017-12-14 | 2017-12-12 | 11.416 | 92,265 | +4,471 | 0.30% | 1,053,286 |
| 2017-12-11 | 2017-12-07 | 11.416 | 87,794 | +2,846 | 0.29% | 1,002,245 |
| 2017-12-08 | 2017-12-06 | 12.597 | 84,948 | +3,251 | 0.28% | 1,070,075 |
| 2017-12-07 | 2017-12-05 | 13.778 | 81,697 | +16,258 | 0.27% | 1,125,603 |
| 2017-12-05 | 2017-12-01 | 14.368 | 65,439 | +2,845 | 0.21% | 940,244 |
| 2017-12-04 | 2017-11-30 | 14.565 | 62,594 | +813 | 0.21% | 911,687 |
| 2017-12-01 | 2017-11-29 | 14.171 | 61,781 | +19,104 | 0.20% | 875,525 |
| 2017-11-28 | 2017-11-24 | 12.203 | 42,677 | +1,219 | 0.14% | 520,795 |
| 2017-11-24 | 2017-11-22 | 11.810 | 41,458 | +15,852 | 0.14% | 489,599 |
| 2017-11-21 | 2017-11-17 | 10.038 | 25,606 | +812 | 0.08% | 257,035 |
| 2017-11-07 | 2017-11-03 | 10.432 | 24,794 | -1,219 | 0.08% | 258,645 |
| 2017-10-23 | 2017-10-19 | 10.432 | 26,013 | +4,065 | 0.09% | 271,361 |
| 2017-10-20 | 2017-10-18 | 11.219 | 21,948 | +2,032 | 0.07% | 246,236 |
| 2017-10-19 | 2017-10-17 | 11.416 | 19,916 | +9,348 | 0.07% | 227,359 |
| 2017-10-18 | 2017-10-16 | 11.219 | 10,568 | -5,284 | 0.03% | 118,563 |
| 2017-10-17 | 2017-10-13 | 13.384 | 15,852 | 0.05% | 212,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy