History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-10-08 | 2025-10-03 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-10-03 | 2025-09-30 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-10-02 | 2025-09-29 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-09-29 | 2025-09-25 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-26 | 2025-09-24 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-24 | 2025-09-22 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-23 | 2025-09-19 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-19 | 2025-09-17 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-18 | 2025-09-16 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-15 | 2025-09-11 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-12 | 2025-09-10 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-11 | 2025-09-09 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-10 | 2025-09-08 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-08 | 2025-09-04 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-05 | 2025-09-03 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-04 | 2025-09-02 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-08-29 | 2025-08-27 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-08-28 | 2025-08-26 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2025-08-27 | 2025-08-25 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2025-08-26 | 2025-08-22 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-08-25 | 2025-08-21 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-08-21 | 2025-08-19 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-08-20 | 2025-08-18 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-08-19 | 2025-08-15 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-08-18 | 2025-08-14 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-08-15 | 2025-08-13 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-13 | 2025-08-11 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-12 | 2025-08-08 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-11 | 2025-08-07 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-08 | 2025-08-06 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-07 | 2025-08-05 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-06 | 2025-08-04 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-05 | 2025-08-01 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-04 | 2025-07-31 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-08-01 | 2025-07-30 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-31 | 2025-07-29 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-30 | 2025-07-28 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-29 | 2025-07-25 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-28 | 2025-07-24 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-25 | 2025-07-23 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-24 | 2025-07-22 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-23 | 2025-07-21 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-22 | 2025-07-18 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-21 | 2025-07-17 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-18 | 2025-07-16 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-17 | 2025-07-15 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-16 | 2025-07-14 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-07-15 | 2025-07-11 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-07-14 | 2025-07-10 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-07-11 | 2025-07-09 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2025-07-10 | 2025-07-08 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-07-09 | 2025-07-07 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2025-07-08 | 2025-07-04 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2025-07-07 | 2025-07-03 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-06-27 | 2025-06-25 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-06-26 | 2025-06-24 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2025-06-24 | 2025-06-20 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2025-06-23 | 2025-06-19 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2025-06-20 | 2025-06-18 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-06-19 | 2025-06-17 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-06-18 | 2025-06-16 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-06-17 | 2025-06-13 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2025-06-16 | 2025-06-12 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-06-13 | 2025-06-11 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2025-06-11 | 2025-06-09 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-06-10 | 2025-06-06 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-06-09 | 2025-06-05 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-06-06 | 2025-06-04 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-06-05 | 2025-06-03 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-06-04 | 2025-06-02 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-05-30 | 2025-05-28 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-05-29 | 2025-05-27 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-05-28 | 2025-05-26 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2025-05-27 | 2025-05-23 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-05-26 | 2025-05-22 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2025-05-23 | 2025-05-21 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-05-22 | 2025-05-20 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-05-21 | 2025-05-19 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-05-20 | 2025-05-16 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-05-19 | 2025-05-15 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-05-16 | 2025-05-14 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-05-15 | 2025-05-13 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-05-14 | 2025-05-12 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-05-13 | 2025-05-09 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-05-12 | 2025-05-08 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-04-16 | 2025-04-14 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-04-15 | 2025-04-11 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-04-14 | 2025-04-10 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-04-11 | 2025-04-09 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-04-10 | 2025-04-08 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-04-09 | 2025-04-07 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-04-08 | 2025-04-03 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2025-04-07 | 2025-04-02 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2025-04-03 | 2025-04-01 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-04-02 | 2025-03-31 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-04-01 | 2025-03-28 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-03-31 | 2025-03-27 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-03-28 | 2025-03-26 | 0.173 | 1,200 | +0 | 0.00% | 208 |
| 2025-03-27 | 2025-03-25 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-03-26 | 2025-03-24 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-03-25 | 2025-03-21 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2025-03-24 | 2025-03-20 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2025-03-21 | 2025-03-19 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2025-03-20 | 2025-03-18 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2025-03-19 | 2025-03-17 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-03-18 | 2025-03-14 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-03-17 | 2025-03-13 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-03-14 | 2025-03-12 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-03-13 | 2025-03-11 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-11 | 2025-03-07 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-10 | 2025-03-06 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-07 | 2025-03-05 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2025-03-06 | 2025-03-04 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2025-03-04 | 2025-02-28 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-03-03 | 2025-02-27 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-02-28 | 2025-02-26 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-02-27 | 2025-02-25 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-02-26 | 2025-02-24 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-02-25 | 2025-02-21 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-02-24 | 2025-02-20 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-02-21 | 2025-02-19 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-02-20 | 2025-02-18 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-19 | 2025-02-17 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-07 | 2025-02-05 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-06 | 2025-02-04 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-02-03 | 2025-01-24 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-27 | 2025-01-23 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-24 | 2025-01-22 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-15 | 2025-01-13 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-14 | 2025-01-10 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2025-01-10 | 2025-01-08 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-01-09 | 2025-01-07 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2025-01-08 | 2025-01-06 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-01-07 | 2025-01-03 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-01-06 | 2025-01-02 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-01-03 | 2024-12-31 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-01-02 | 2024-12-27 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-12-30 | 2024-12-24 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-17 | 2024-12-13 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-13 | 2024-12-11 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2024-12-12 | 2024-12-10 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-12-10 | 2024-12-06 | 0.385 | 1,200 | +0 | 0.00% | 462 |
| 2024-12-09 | 2024-12-05 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2024-12-05 | 2024-12-03 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2024-12-04 | 2024-12-02 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-12-03 | 2024-11-29 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2024-11-29 | 2024-11-27 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2024-11-28 | 2024-11-26 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2023-02-10 | 2023-02-08 | 1.700 | 1,200 | -138,800 | 0.00% | 2,040 |
| 2023-02-02 | 2023-01-31 | 1.580 | 140,000 | -400 | 0.21% | 221,200 |
| 2023-02-01 | 2023-01-30 | 1.580 | 140,400 | -2,400 | 0.21% | 221,832 |
| 2023-01-19 | 2023-01-17 | 1.560 | 142,800 | -400 | 0.21% | 222,768 |
| 2022-12-22 | 2022-12-20 | 1.560 | 143,200 | -400 | 0.22% | 223,392 |
| 2022-12-21 | 2022-12-19 | 1.560 | 143,600 | -7,200 | 0.22% | 224,016 |
| 2022-12-19 | 2022-12-15 | 1.560 | 150,800 | -400 | 0.23% | 235,248 |
| 2022-12-12 | 2022-12-08 | 1.560 | 151,200 | -400 | 0.23% | 235,872 |
| 2022-08-08 | 2022-08-04 | 2.400 | 151,600 | -400 | 0.23% | 363,840 |
| 2022-07-20 | 2022-07-18 | 2.440 | 152,000 | -2,400 | 0.23% | 370,880 |
| 2022-07-05 | 2022-06-30 | 2.460 | 154,400 | -800 | 0.24% | 379,824 |
| 2022-02-16 | 2022-02-14 | 2.067 | 155,200 | -2,503 | 0.36% | 320,747 |
| 2022-01-07 | 2022-01-05 | 2.736 | 157,703 | -4,471 | 0.36% | 431,455 |
| 2021-10-29 | 2021-10-27 | 2.933 | 162,174 | -2,032 | 0.37% | 475,607 |
| 2021-10-27 | 2021-10-25 | 2.913 | 164,206 | -30,078 | 0.37% | 478,335 |
| 2021-09-29 | 2021-09-27 | 2.854 | 194,284 | -132,503 | 0.53% | 554,480 |
| 2021-09-20 | 2021-09-16 | 2.874 | 326,787 | +2,032 | 0.89% | 939,072 |
| 2021-09-14 | 2021-09-10 | 4.527 | 324,755 | +324,755 | 0.89% | 1,470,161 |
| 2021-01-14 | 2021-01-12 | 7.184 | 0 | -813 | ||
| 2021-01-05 | 2020-12-31 | 6.790 | 813 | +813 | 0.00% | 5,521 |
| 2018-10-05 | 2018-10-03 | 11.022 | 0 | -19,510 | ||
| 2018-10-04 | 2018-10-02 | 8.168 | 19,510 | -3,658 | 0.06% | 159,363 |
| 2018-10-03 | 2018-09-28 | 8.562 | 23,168 | -63,000 | 0.08% | 198,362 |
| 2018-10-02 | 2018-09-27 | 10.038 | 86,168 | +23,168 | 0.28% | 864,963 |
| 2018-09-28 | 2018-09-26 | 46.254 | 63,000 | +9,348 | 0.21% | 2,914,000 |
| 2018-09-26 | 2018-09-21 | 45.467 | 53,652 | +2,439 | 0.18% | 2,439,378 |
| 2018-09-24 | 2018-09-20 | 39.562 | 51,213 | +9,348 | 0.17% | 2,026,084 |
| 2018-09-20 | 2018-09-18 | 34.444 | 41,865 | +407 | 0.14% | 1,442,017 |
| 2018-09-19 | 2018-09-17 | 33.460 | 41,458 | +8,129 | 0.14% | 1,387,198 |
| 2018-09-12 | 2018-09-10 | 25.194 | 33,329 | +30,484 | 0.11% | 839,679 |
| 2018-09-11 | 2018-09-07 | 22.635 | 2,845 | +2,845 | 0.01% | 64,396 |
| 2017-10-17 | 2017-10-13 | 13.384 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy