History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 12,400 | +0 | 0.02% | 1,761 |
| 2025-10-13 | 2025-10-09 | 0.142 | 12,400 | +0 | 0.02% | 1,761 |
| 2025-10-10 | 2025-10-08 | 0.142 | 12,400 | +0 | 0.02% | 1,761 |
| 2025-10-09 | 2025-10-06 | 0.142 | 12,400 | +0 | 0.02% | 1,761 |
| 2025-10-08 | 2025-10-03 | 0.142 | 12,400 | +0 | 0.02% | 1,761 |
| 2025-10-06 | 2025-10-02 | 0.140 | 12,400 | +0 | 0.02% | 1,736 |
| 2025-10-03 | 2025-09-30 | 0.150 | 12,400 | +0 | 0.02% | 1,860 |
| 2025-10-02 | 2025-09-29 | 0.150 | 12,400 | +0 | 0.02% | 1,860 |
| 2025-09-30 | 2025-09-26 | 0.150 | 12,400 | +0 | 0.02% | 1,860 |
| 2025-09-29 | 2025-09-25 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-26 | 2025-09-24 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-25 | 2025-09-23 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-24 | 2025-09-22 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-23 | 2025-09-19 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-22 | 2025-09-18 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-19 | 2025-09-17 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-18 | 2025-09-16 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-17 | 2025-09-15 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-16 | 2025-09-12 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-15 | 2025-09-11 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-12 | 2025-09-10 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-11 | 2025-09-09 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-10 | 2025-09-08 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-09 | 2025-09-05 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-08 | 2025-09-04 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-05 | 2025-09-03 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-04 | 2025-09-02 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-03 | 2025-09-01 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-02 | 2025-08-29 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-09-01 | 2025-08-28 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-08-29 | 2025-08-27 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-08-28 | 2025-08-26 | 0.159 | 12,400 | +0 | 0.02% | 1,972 |
| 2025-08-27 | 2025-08-25 | 0.164 | 12,400 | +0 | 0.02% | 2,034 |
| 2025-08-26 | 2025-08-22 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-08-25 | 2025-08-21 | 0.174 | 12,400 | +0 | 0.02% | 2,158 |
| 2025-08-22 | 2025-08-20 | 0.165 | 12,400 | +0 | 0.02% | 2,046 |
| 2025-08-21 | 2025-08-19 | 0.156 | 12,400 | +0 | 0.02% | 1,934 |
| 2025-08-20 | 2025-08-18 | 0.148 | 12,400 | +0 | 0.02% | 1,835 |
| 2025-08-19 | 2025-08-15 | 0.148 | 12,400 | +0 | 0.02% | 1,835 |
| 2025-08-18 | 2025-08-14 | 0.148 | 12,400 | +0 | 0.02% | 1,835 |
| 2025-08-15 | 2025-08-13 | 0.145 | 12,400 | +0 | 0.02% | 1,798 |
| 2025-08-14 | 2025-08-12 | 0.145 | 12,400 | +0 | 0.02% | 1,798 |
| 2025-08-13 | 2025-08-11 | 0.145 | 12,400 | +0 | 0.02% | 1,798 |
| 2025-08-12 | 2025-08-08 | 0.145 | 12,400 | +0 | 0.02% | 1,798 |
| 2025-08-11 | 2025-08-07 | 0.145 | 12,400 | +0 | 0.02% | 1,798 |
| 2025-08-08 | 2025-08-06 | 0.145 | 12,400 | +0 | 0.02% | 1,798 |
| 2025-08-07 | 2025-08-05 | 0.145 | 12,400 | +0 | 0.02% | 1,798 |
| 2025-08-06 | 2025-08-04 | 0.145 | 12,400 | +0 | 0.02% | 1,798 |
| 2025-08-05 | 2025-08-01 | 0.145 | 12,400 | +0 | 0.02% | 1,798 |
| 2025-08-04 | 2025-07-31 | 0.145 | 12,400 | +0 | 0.02% | 1,798 |
| 2025-08-01 | 2025-07-30 | 0.157 | 12,400 | +0 | 0.02% | 1,947 |
| 2025-07-31 | 2025-07-29 | 0.157 | 12,400 | +0 | 0.02% | 1,947 |
| 2025-07-30 | 2025-07-28 | 0.157 | 12,400 | +0 | 0.02% | 1,947 |
| 2025-07-29 | 2025-07-25 | 0.157 | 12,400 | +0 | 0.02% | 1,947 |
| 2025-07-28 | 2025-07-24 | 0.157 | 12,400 | +0 | 0.02% | 1,947 |
| 2025-07-25 | 2025-07-23 | 0.157 | 12,400 | +0 | 0.02% | 1,947 |
| 2025-07-24 | 2025-07-22 | 0.157 | 12,400 | +0 | 0.02% | 1,947 |
| 2025-07-23 | 2025-07-21 | 0.157 | 12,400 | +0 | 0.02% | 1,947 |
| 2025-07-22 | 2025-07-18 | 0.157 | 12,400 | +0 | 0.02% | 1,947 |
| 2025-07-21 | 2025-07-17 | 0.157 | 12,400 | +0 | 0.02% | 1,947 |
| 2025-07-18 | 2025-07-16 | 0.157 | 12,400 | +0 | 0.02% | 1,947 |
| 2025-07-17 | 2025-07-15 | 0.157 | 12,400 | +0 | 0.02% | 1,947 |
| 2025-07-16 | 2025-07-14 | 0.157 | 12,400 | +0 | 0.02% | 1,947 |
| 2025-07-15 | 2025-07-11 | 0.143 | 12,400 | +0 | 0.02% | 1,773 |
| 2025-07-14 | 2025-07-10 | 0.134 | 12,400 | +0 | 0.02% | 1,662 |
| 2025-07-11 | 2025-07-09 | 0.126 | 12,400 | +0 | 0.02% | 1,562 |
| 2025-07-10 | 2025-07-08 | 0.156 | 12,400 | +0 | 0.02% | 1,934 |
| 2025-07-09 | 2025-07-07 | 0.156 | 12,400 | +0 | 0.02% | 1,934 |
| 2025-07-08 | 2025-07-04 | 0.155 | 12,400 | +0 | 0.02% | 1,922 |
| 2025-07-07 | 2025-07-03 | 0.160 | 12,400 | +0 | 0.02% | 1,984 |
| 2025-07-04 | 2025-07-02 | 0.160 | 12,400 | +0 | 0.02% | 1,984 |
| 2025-07-03 | 2025-06-30 | 0.160 | 12,400 | +0 | 0.02% | 1,984 |
| 2025-07-02 | 2025-06-27 | 0.160 | 12,400 | +0 | 0.02% | 1,984 |
| 2025-06-30 | 2025-06-26 | 0.160 | 12,400 | +0 | 0.02% | 1,984 |
| 2025-06-27 | 2025-06-25 | 0.180 | 12,400 | +0 | 0.02% | 2,232 |
| 2025-06-26 | 2025-06-24 | 0.195 | 12,400 | +0 | 0.02% | 2,418 |
| 2025-06-25 | 2025-06-23 | 0.195 | 12,400 | +0 | 0.02% | 2,418 |
| 2025-06-24 | 2025-06-20 | 0.195 | 12,400 | +0 | 0.02% | 2,418 |
| 2025-06-23 | 2025-06-19 | 0.195 | 12,400 | +0 | 0.02% | 2,418 |
| 2025-06-20 | 2025-06-18 | 0.196 | 12,400 | +0 | 0.02% | 2,430 |
| 2025-06-19 | 2025-06-17 | 0.196 | 12,400 | +0 | 0.02% | 2,430 |
| 2025-06-18 | 2025-06-16 | 0.196 | 12,400 | +0 | 0.02% | 2,430 |
| 2025-06-17 | 2025-06-13 | 0.196 | 12,400 | +0 | 0.02% | 2,430 |
| 2025-06-16 | 2025-06-12 | 0.197 | 12,400 | +0 | 0.02% | 2,443 |
| 2025-06-13 | 2025-06-11 | 0.197 | 12,400 | +0 | 0.02% | 2,443 |
| 2025-06-12 | 2025-06-10 | 0.197 | 12,400 | +0 | 0.02% | 2,443 |
| 2025-06-11 | 2025-06-09 | 0.177 | 12,400 | +0 | 0.02% | 2,195 |
| 2025-06-10 | 2025-06-06 | 0.177 | 12,400 | +0 | 0.02% | 2,195 |
| 2025-06-09 | 2025-06-05 | 0.177 | 12,400 | +0 | 0.02% | 2,195 |
| 2025-06-06 | 2025-06-04 | 0.177 | 12,400 | +0 | 0.02% | 2,195 |
| 2025-06-05 | 2025-06-03 | 0.177 | 12,400 | +0 | 0.02% | 2,195 |
| 2025-06-04 | 2025-06-02 | 0.177 | 12,400 | +0 | 0.02% | 2,195 |
| 2025-06-03 | 2025-05-30 | 0.178 | 12,400 | +0 | 0.02% | 2,207 |
| 2025-06-02 | 2025-05-29 | 0.178 | 12,400 | +0 | 0.02% | 2,207 |
| 2025-05-30 | 2025-05-28 | 0.178 | 12,400 | +0 | 0.02% | 2,207 |
| 2025-05-29 | 2025-05-27 | 0.178 | 12,400 | +0 | 0.02% | 2,207 |
| 2025-05-28 | 2025-05-26 | 0.167 | 12,400 | +0 | 0.02% | 2,071 |
| 2025-05-27 | 2025-05-23 | 0.157 | 12,400 | +0 | 0.02% | 1,947 |
| 2025-05-26 | 2025-05-22 | 0.148 | 12,400 | +0 | 0.02% | 1,835 |
| 2025-05-23 | 2025-05-21 | 0.139 | 12,400 | +0 | 0.02% | 1,724 |
| 2025-05-22 | 2025-05-20 | 0.139 | 12,400 | +0 | 0.02% | 1,724 |
| 2025-05-21 | 2025-05-19 | 0.139 | 12,400 | +0 | 0.02% | 1,724 |
| 2025-05-20 | 2025-05-16 | 0.139 | 12,400 | +0 | 0.02% | 1,724 |
| 2025-05-19 | 2025-05-15 | 0.160 | 12,400 | +0 | 0.02% | 1,984 |
| 2025-05-16 | 2025-05-14 | 0.160 | 12,400 | +0 | 0.02% | 1,984 |
| 2025-05-15 | 2025-05-13 | 0.160 | 12,400 | +0 | 0.02% | 1,984 |
| 2025-05-14 | 2025-05-12 | 0.160 | 12,400 | +0 | 0.02% | 1,984 |
| 2025-05-13 | 2025-05-09 | 0.160 | 12,400 | +0 | 0.02% | 1,984 |
| 2025-05-12 | 2025-05-08 | 0.168 | 12,400 | +0 | 0.02% | 2,083 |
| 2025-05-09 | 2025-05-07 | 0.170 | 12,400 | +0 | 0.02% | 2,108 |
| 2025-05-08 | 2025-05-06 | 0.170 | 12,400 | +0 | 0.02% | 2,108 |
| 2025-05-07 | 2025-05-02 | 0.170 | 12,400 | +0 | 0.02% | 2,108 |
| 2025-05-06 | 2025-04-30 | 0.170 | 12,400 | +0 | 0.02% | 2,108 |
| 2025-05-02 | 2025-04-29 | 0.170 | 12,400 | +0 | 0.02% | 2,108 |
| 2025-04-30 | 2025-04-28 | 0.170 | 12,400 | +0 | 0.02% | 2,108 |
| 2025-04-29 | 2025-04-25 | 0.170 | 12,400 | +0 | 0.02% | 2,108 |
| 2025-04-28 | 2025-04-24 | 0.170 | 12,400 | +0 | 0.02% | 2,108 |
| 2025-04-25 | 2025-04-23 | 0.170 | 12,400 | +0 | 0.02% | 2,108 |
| 2025-04-24 | 2025-04-22 | 0.170 | 12,400 | +0 | 0.02% | 2,108 |
| 2025-04-23 | 2025-04-17 | 0.170 | 12,400 | +0 | 0.02% | 2,108 |
| 2025-04-22 | 2025-04-16 | 0.170 | 12,400 | +0 | 0.02% | 2,108 |
| 2025-04-17 | 2025-04-15 | 0.170 | 12,400 | +0 | 0.02% | 2,108 |
| 2025-04-16 | 2025-04-14 | 0.172 | 12,400 | +0 | 0.02% | 2,133 |
| 2025-04-15 | 2025-04-11 | 0.172 | 12,400 | +0 | 0.02% | 2,133 |
| 2025-04-14 | 2025-04-10 | 0.172 | 12,400 | +0 | 0.02% | 2,133 |
| 2025-04-11 | 2025-04-09 | 0.172 | 12,400 | +0 | 0.02% | 2,133 |
| 2025-04-10 | 2025-04-08 | 0.172 | 12,400 | +0 | 0.02% | 2,133 |
| 2025-04-09 | 2025-04-07 | 0.172 | 12,400 | +0 | 0.02% | 2,133 |
| 2025-04-08 | 2025-04-03 | 0.172 | 12,400 | +0 | 0.02% | 2,133 |
| 2025-04-07 | 2025-04-02 | 0.171 | 12,400 | +0 | 0.02% | 2,120 |
| 2025-04-03 | 2025-04-01 | 0.173 | 12,400 | +0 | 0.02% | 2,145 |
| 2025-04-02 | 2025-03-31 | 0.173 | 12,400 | +0 | 0.02% | 2,145 |
| 2025-04-01 | 2025-03-28 | 0.173 | 12,400 | +0 | 0.02% | 2,145 |
| 2025-03-31 | 2025-03-27 | 0.173 | 12,400 | +0 | 0.02% | 2,145 |
| 2025-03-28 | 2025-03-26 | 0.173 | 12,400 | +0 | 0.02% | 2,145 |
| 2025-03-27 | 2025-03-25 | 0.180 | 12,400 | +0 | 0.02% | 2,232 |
| 2025-03-26 | 2025-03-24 | 0.180 | 12,400 | +0 | 0.02% | 2,232 |
| 2025-03-25 | 2025-03-21 | 0.212 | 12,400 | +0 | 0.02% | 2,629 |
| 2025-03-24 | 2025-03-20 | 0.212 | 12,400 | +0 | 0.02% | 2,629 |
| 2025-03-21 | 2025-03-19 | 0.212 | 12,400 | +0 | 0.02% | 2,629 |
| 2025-03-20 | 2025-03-18 | 0.232 | 12,400 | +0 | 0.02% | 2,877 |
| 2025-03-19 | 2025-03-17 | 0.168 | 12,400 | +0 | 0.02% | 2,083 |
| 2025-03-18 | 2025-03-14 | 0.151 | 12,400 | +0 | 0.02% | 1,872 |
| 2025-03-17 | 2025-03-13 | 0.142 | 12,400 | +0 | 0.02% | 1,761 |
| 2025-03-14 | 2025-03-12 | 0.133 | 12,400 | +0 | 0.02% | 1,649 |
| 2025-03-13 | 2025-03-11 | 0.125 | 12,400 | +0 | 0.02% | 1,550 |
| 2025-03-12 | 2025-03-10 | 0.125 | 12,400 | +0 | 0.02% | 1,550 |
| 2025-03-11 | 2025-03-07 | 0.125 | 12,400 | +0 | 0.02% | 1,550 |
| 2025-03-10 | 2025-03-06 | 0.125 | 12,400 | +0 | 0.02% | 1,550 |
| 2025-03-07 | 2025-03-05 | 0.124 | 12,400 | +0 | 0.02% | 1,538 |
| 2025-03-06 | 2025-03-04 | 0.123 | 12,400 | +0 | 0.02% | 1,525 |
| 2025-03-05 | 2025-03-03 | 0.122 | 12,400 | +0 | 0.02% | 1,513 |
| 2025-03-04 | 2025-02-28 | 0.116 | 12,400 | +0 | 0.02% | 1,438 |
| 2025-03-03 | 2025-02-27 | 0.116 | 12,400 | +0 | 0.02% | 1,438 |
| 2025-02-28 | 2025-02-26 | 0.116 | 12,400 | +0 | 0.02% | 1,438 |
| 2025-02-27 | 2025-02-25 | 0.116 | 12,400 | +0 | 0.02% | 1,438 |
| 2025-02-26 | 2025-02-24 | 0.116 | 12,400 | +0 | 0.02% | 1,438 |
| 2025-02-25 | 2025-02-21 | 0.123 | 12,400 | +0 | 0.02% | 1,525 |
| 2025-02-24 | 2025-02-20 | 0.123 | 12,400 | +0 | 0.02% | 1,525 |
| 2025-02-21 | 2025-02-19 | 0.130 | 12,400 | +0 | 0.02% | 1,612 |
| 2025-02-20 | 2025-02-18 | 0.150 | 12,400 | +0 | 0.02% | 1,860 |
| 2025-02-19 | 2025-02-17 | 0.150 | 12,400 | +0 | 0.02% | 1,860 |
| 2025-02-18 | 2025-02-14 | 0.150 | 12,400 | +0 | 0.02% | 1,860 |
| 2025-02-17 | 2025-02-13 | 0.150 | 12,400 | +0 | 0.02% | 1,860 |
| 2025-02-14 | 2025-02-12 | 0.150 | 12,400 | +0 | 0.02% | 1,860 |
| 2025-02-13 | 2025-02-11 | 0.170 | 12,400 | +0 | 0.02% | 2,108 |
| 2025-02-12 | 2025-02-10 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-02-11 | 2025-02-07 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-02-10 | 2025-02-06 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-02-07 | 2025-02-05 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-02-06 | 2025-02-04 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-02-05 | 2025-02-03 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-02-04 | 2025-01-28 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-02-03 | 2025-01-24 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-01-27 | 2025-01-23 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-01-24 | 2025-01-22 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-01-23 | 2025-01-21 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-01-22 | 2025-01-20 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-01-21 | 2025-01-17 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-01-20 | 2025-01-16 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-01-17 | 2025-01-15 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-01-16 | 2025-01-14 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-01-15 | 2025-01-13 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-01-14 | 2025-01-10 | 0.190 | 12,400 | +0 | 0.02% | 2,356 |
| 2025-01-13 | 2025-01-09 | 0.210 | 12,400 | +0 | 0.02% | 2,604 |
| 2025-01-10 | 2025-01-08 | 0.230 | 12,400 | +0 | 0.02% | 2,852 |
| 2025-01-09 | 2025-01-07 | 0.230 | 12,400 | +0 | 0.02% | 2,852 |
| 2025-01-08 | 2025-01-06 | 0.255 | 12,400 | +0 | 0.02% | 3,162 |
| 2025-01-07 | 2025-01-03 | 0.255 | 12,400 | +0 | 0.02% | 3,162 |
| 2025-01-06 | 2025-01-02 | 0.255 | 12,400 | +0 | 0.02% | 3,162 |
| 2025-01-03 | 2024-12-31 | 0.255 | 12,400 | +0 | 0.02% | 3,162 |
| 2025-01-02 | 2024-12-27 | 0.255 | 12,400 | +0 | 0.02% | 3,162 |
| 2024-12-30 | 2024-12-24 | 0.265 | 12,400 | +0 | 0.02% | 3,286 |
| 2024-12-27 | 2024-12-20 | 0.265 | 12,400 | +0 | 0.02% | 3,286 |
| 2024-12-23 | 2024-12-19 | 0.270 | 12,400 | +0 | 0.02% | 3,348 |
| 2024-12-20 | 2024-12-18 | 0.270 | 12,400 | +0 | 0.02% | 3,348 |
| 2024-12-19 | 2024-12-17 | 0.270 | 12,400 | +0 | 0.02% | 3,348 |
| 2024-12-18 | 2024-12-16 | 0.320 | 12,400 | +0 | 0.02% | 3,968 |
| 2024-12-17 | 2024-12-13 | 0.320 | 12,400 | +0 | 0.02% | 3,968 |
| 2024-12-16 | 2024-12-12 | 0.320 | 12,400 | +0 | 0.02% | 3,968 |
| 2024-12-13 | 2024-12-11 | 0.320 | 12,400 | +0 | 0.02% | 3,968 |
| 2024-12-12 | 2024-12-10 | 0.380 | 12,400 | +0 | 0.02% | 4,712 |
| 2024-12-11 | 2024-12-09 | 0.380 | 12,400 | +0 | 0.02% | 4,712 |
| 2024-12-10 | 2024-12-06 | 0.385 | 12,400 | +0 | 0.02% | 4,774 |
| 2024-12-09 | 2024-12-05 | 0.365 | 12,400 | +0 | 0.02% | 4,526 |
| 2024-12-06 | 2024-12-04 | 0.340 | 12,400 | +0 | 0.02% | 4,216 |
| 2024-12-05 | 2024-12-03 | 0.325 | 12,400 | +0 | 0.02% | 4,030 |
| 2024-12-04 | 2024-12-02 | 0.355 | 12,400 | +0 | 0.02% | 4,402 |
| 2024-12-03 | 2024-11-29 | 0.355 | 12,400 | +0 | 0.02% | 4,402 |
| 2024-12-02 | 2024-11-28 | 0.350 | 12,400 | +0 | 0.02% | 4,340 |
| 2024-11-29 | 2024-11-27 | 0.355 | 12,400 | +0 | 0.02% | 4,402 |
| 2024-11-28 | 2024-11-26 | 0.360 | 12,400 | +0 | 0.02% | 4,464 |
| 2022-02-16 | 2022-02-14 | 2.067 | 12,400 | -200 | 0.03% | 25,627 |
| 2021-03-01 | 2021-02-25 | 5.806 | 12,600 | -813 | 0.03% | 73,160 |
| 2021-02-09 | 2021-02-05 | 4.665 | 13,413 | +12,194 | 0.04% | 62,568 |
| 2020-12-04 | 2020-12-02 | 9.251 | 1,219 | -10,162 | 0.00% | 11,277 |
| 2020-12-03 | 2020-12-01 | 10.825 | 11,381 | -813 | 0.04% | 123,204 |
| 2020-11-30 | 2020-11-26 | 12.400 | 12,194 | +10,162 | 0.04% | 151,206 |
| 2020-11-27 | 2020-11-25 | 12.597 | 2,032 | +813 | 0.01% | 25,597 |
| 2020-04-27 | 2020-04-23 | 12.006 | 1,219 | -407 | 0.00% | 14,636 |
| 2020-03-04 | 2020-03-02 | 10.235 | 1,626 | -4,877 | 0.01% | 16,642 |
| 2018-10-05 | 2018-10-03 | 11.022 | 6,503 | -3,252 | 0.02% | 71,678 |
| 2018-10-04 | 2018-10-02 | 8.168 | 9,755 | +4,065 | 0.03% | 79,681 |
| 2018-10-03 | 2018-09-28 | 8.562 | 5,690 | +4,877 | 0.02% | 48,717 |
| 2018-10-02 | 2018-09-27 | 10.038 | 813 | +407 | 0.00% | 8,161 |
| 2018-09-28 | 2018-09-26 | 46.254 | 406 | -813 | 0.00% | 18,779 |
| 2018-09-27 | 2018-09-24 | 49.994 | 1,219 | +813 | 0.00% | 60,942 |
| 2018-08-28 | 2018-08-24 | 20.667 | 406 | -407 | 0.00% | 8,391 |
| 2018-08-10 | 2018-08-08 | 13.384 | 813 | -1,626 | 0.00% | 10,881 |
| 2018-04-10 | 2018-04-06 | 9.546 | 2,439 | -1,626 | 0.01% | 23,283 |
| 2017-12-14 | 2017-12-12 | 11.416 | 4,065 | +813 | 0.01% | 46,406 |
| 2017-12-12 | 2017-12-08 | 11.416 | 3,252 | +813 | 0.01% | 37,124 |
| 2017-12-11 | 2017-12-07 | 11.416 | 2,439 | +813 | 0.01% | 27,843 |
| 2017-12-08 | 2017-12-06 | 12.597 | 1,626 | +1,626 | 0.01% | 20,482 |
| 2017-12-01 | 2017-11-29 | 14.171 | 0 | -3,252 | ||
| 2017-11-27 | 2017-11-23 | 12.203 | 3,252 | -4,064 | 0.01% | 39,685 |
| 2017-11-24 | 2017-11-22 | 11.810 | 7,316 | +4,064 | 0.02% | 86,398 |
| 2017-11-16 | 2017-11-14 | 12.006 | 3,252 | -813 | 0.01% | 39,045 |
| 2017-10-31 | 2017-10-27 | 9.743 | 4,065 | -8,129 | 0.01% | 39,605 |
| 2017-10-27 | 2017-10-25 | 10.432 | 12,194 | +8,129 | 0.04% | 127,205 |
| 2017-10-19 | 2017-10-17 | 11.416 | 4,065 | -279,232 | 0.01% | 46,406 |
| 2017-10-17 | 2017-10-13 | 13.384 | 283,297 | 0.93% | 3,791,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy